Datum AAA CETV ČEZ ECM ERSTE KB NWR ORCO PEGAS PM TELE UNI VIG PX AAA CETV ČEZ ECM ERSTE KB NWR ORCO PEGAS PM TELE UNI VIG PX 19.02.2010 14.15 539.00 873.10 292.10 728.10 3 770.00 177.00 197.80 440.00 10 150.00 445.20 135.50 934.00 1 150.00 -0.004222379 0.026471148 0.009247486 -0.00239071 0.01054823 0.010723861 -0.011725293 0.051624222 0.019698725 -0.014563107 0.00496614 -0.007398725 0.007551241 0.007446343 18.02.2010 14.21 525.10 865.10 292.80 720.50 3 730.00 179.10 188.09 431.50 10 300.00 443.00 136.51 927.00 1 141.50 0.001409443 -0.021066368 -0.015701445 -0.021390374 -0.003457815 0.008380643 -0.021311475 0.026020074 -0.030337079 0.009803922 -0.020994475 -0.015079365 -0.021635884 -0.009544469 17.02.2010 14.19 536.40 878.90 299.20 723.00 3 699.00 183.00 183.32 445.00 10 200.00 452.50 138.60 947.50 1 152.50 0.002826855 0.037524178 0.003310502 0.019420784 0.019746121 0.009001637 0.005549755 -0.00854516 0 0.02010201 0.003325942 0.002894356 0.02955558 0.010255961 16.02.2010 14.15 517.00 876.00 293.50 709.00 3 666.00 181.99 184.90 445.00 9 999.00 451.00 138.20 920.30 1 140.80 0.001415428 0.003883495 -0.002277904 0.022648084 0.013581129 0.032676056 0.011055556 0.026594859 0 0.005126659 0.002222222 -0.005612318 0.020854132 0.009646871 15.02.2010 14.13 515.00 878.00 287.00 699.50 3 550.00 180.00 180.11 445.00 9 948.00 450.00 138.98 901.50 1 129.90 0.010007148 0.014578408 0.022714036 -0.010344828 0.024908425 -0.008379888 0.025641026 -0.004917127 0.01691042 0.011078362 0.011235955 0.014452555 0.00211205 0.014819472 12.02.2010 13.99 507.60 858.50 290.00 682.50 3 580.00 175.50 181.00 437.60 9 839.00 445.00 137.00 899.60 1 113.40 -0.01200565 -0.00665362 -0.022209567 0.018973999 -0.004376368 -0.019178082 0.002857143 0 0.017674419 -0.001116751 0.013667426 -0.014246654 0.010786517 -0.007664884 11.02.2010 14.16 511.00 878.00 284.60 685.50 3 650.00 175.00 181.00 430.00 9 850.00 439.00 138.98 890.00 1 122.00 -0.007708479 0.007889546 -0.010146561 -0.017943409 -0.017908309 -0.029513427 -0.005681818 -0.002754821 -0.004859986 0.00305499 0.015028902 0.014452555 -0.001682557 -0.009184034 10.02.2010 14.27 507.00 887.00 289.80 698.00 3 761.00 176.00 181.50 432.10 9 820.00 432.50 137.00 891.50 1 132.40 0.032561505 -0.015342785 0.016036655 -0.017627119 0.027679623 0.029564741 -0.008450704 0.061403509 -0.00437788 0.01761658 0.02004717 0 0.006207675 0.018711767 09.02.2010 13.82 514.90 873.00 295.00 679.20 3 653.00 177.50 171.00 434.00 9 650.00 424.00 137.00 886.00 1 111.60 0.002175489 0.021424321 0.006920415 0.020408163 0.036155606 0.022962756 0.041055718 0 0.026004728 -0.006179197 -0.002587626 0.011070111 0.00556123 0.017203514 08.02.2010 13.79 504.10 867.00 289.10 655.50 3 571.00 170.50 171.00 423.00 9 710.00 425.10 135.50 881.10 1 092.80 0.022238695 0.0082 0.008139535 -0.019002375 -0.027448071 0.020285714 -0.014450867 0.033232628 -0.028702641 0.006217617 0.00259434 -0.005139501 0.001819215 -0.001370739 05.02.2010 13.49 500.00 860.00 294.70 674.00 3 500.00 173.00 165.50 435.50 9 650.00 424.00 136.20 879.50 1 094.30 -0.042583392 -0.030067895 -0.042316258 -0.030910885 -0.024602026 -0.054309646 -0.019830028 -0.017804154 -0.034368071 -0.00535972 -0.036363636 -0.027837259 -0.034577387 -0.036028894 04.02.2010 14.09 515.50 898.00 304.10 691.00 3 701.00 176.50 168.50 451.00 9 702.00 440.00 140.10 911.00 1 135.20 -0.007047216 -0.060164084 -0.024019128 0 -0.054590231 -0.013592751 -0.130541872 -0.019436685 -0.013129103 -0.014925373 -0.002267574 -0.027015765 -0.000548546 -0.033214103 03.02.2010 14.19 548.50 920.10 304.10 730.90 3 752.00 203.00 171.84 457.00 9 849.00 441.00 143.99 911.50 1 174.20 -0.005606167 -0.010106479 0.000108696 -0.001313629 -0.001366307 -0.002392981 0.015507754 0.018914913 0.004395604 0.009118852 -0.013422819 0.016160903 -0.025237942 -0.002039776 02.02.2010 14.27 554.10 920.00 304.50 731.90 3 761.00 199.90 168.65 455.00 9 760.00 447.00 141.70 935.10 1 176.60 0.000701262 -0.010358993 -0.012875536 -0.006525285 -0.010945946 -0.015187222 0.004522613 0.003869048 -0.001974117 -0.004081633 -0.006666667 -0.015972222 0.014098254 -0.010012621 01.02.2010 14.26 559.90 932.00 306.50 740.00 3 819.00 199.00 168.00 455.90 9 800.00 450.00 144.00 922.10 1 188.50 -0.013148789 0.007920792 0.013043478 -0.001953761 0.020971302 0.001048493 -0.00050226 0.012048193 0.015367483 -0.000509944 0.005586592 0.013370866 -0.005822102 0.010028045 29.01.2010 14.45 555.50 920.00 307.10 724.80 3 815.00 199.10 166.00 449.00 9 805.00 447.50 142.10 927.50 1 176.70 -0.00138217 0.00252662 -0.006586762 -0.001300813 -0.020540541 0.001575217 -0.020177165 -0.01013715 0.015837104 -0.019990005 0.002239642 -0.013125912 -0.014974511 -0.008175995 28.01.2010 14.47 554.10 926.10 307.50 740.00 3 809.00 203.20 167.70 442.00 10 005.00 446.50 143.99 941.60 1 186.40 0.009065551 -0.006098655 0.017692308 -0.003241491 -0.013333333 0.002368421 0.008436725 0.018524142 -0.006741573 -0.014965049 -0.003348214 0.004114365 0.004802049 0.001096954 27.01.2010 14.34 557.50 910.00 308.50 750.00 3 800.00 201.50 164.65 445.00 10 157.00 448.00 143.40 937.10 1 185.10 0.034632035 -0.032957502 0.003307607 0.012139108 -0.002526932 0 0.023362113 0.018243661 0.004514673 0.002863349 0.007874016 -0.002781641 -0.016271258 0.001605815 26.01.2010 13.86 576.50 907.00 304.80 751.90 3 800.00 196.90 161.70 443.00 10 128.00 444.50 143.80 952.60 1 183.20 -0.034146341 0.015143511 -0.010905125 -0.018357488 -0.002520562 -0.023136247 -0.0155 -0.017081029 0 0.002772277 -0.005370329 -0.014731072 -0.030037674 -0.009625847 25.01.2010 14.35 567.90 917.00 310.50 753.80 3 890.00 200.00 164.51 443.00 10 100.00 446.90 145.95 982.10 1 194.70 -0.006232687 0.002648305 0.004381161 0.001612903 0.016862269 0.005167959 0.017811705 -0.012011291 0.011415525 0.024340771 0.006531532 0.010034602 0.018670262 0.009548758 22.01.2010 14.44 566.40 913.00 310.00 741.30 3 870.00 196.50 166.51 438.00 9 860.00 444.00 144.50 964.10 1 183.40 0.000693001 -0.011518325 -0.016693592 0 -0.044716495 -0.030075188 -0.055288462 -0.027678832 -0.014623172 -0.028571429 -0.006711409 -0.019341703 -0.021317633 -0.026969248 21.01.2010 14.43 573.00 928.50 310.00 776.00 3 990.00 208.00 171.25 444.50 10 150.00 447.00 147.35 985.10 1 216.20 0.009797061 0.087286528 -0.01433121 -0.008 -0.017721519 -0.0025 0.015129331 0.010861224 -0.0078125 0.015203041 0.009029345 0.002380952 -0.013024747 -0.00335983 20.01.2010 14.29 527.00 942.00 312.50 790.00 4 000.00 204.90 169.41 448.00 9 998.00 443.00 147.00 998.10 1 220.30 0.002807018 0.118658459 0.005336179 0.007089913 -0.008782936 0.007556675 0.045674917 0.001477891 0.006741573 0 0.013729977 0 0.006047777 0.008595752 19.01.2010 14.25 471.10 937.00 310.30 797.00 3 970.00 195.95 169.16 445.00 9 998.00 437.00 147.00 992.10 1 209.90 -0.009040334 -0.034433286 0.003211991 0.007140539 -0.001253133 0.009150991 0.00230179 -0.010470898 0.00678733 0.01194332 0.002293578 -0.004065041 -0.014796425 0.001407052 18.01.2010 14.38 487.90 934.00 308.10 798.00 3 934.00 195.50 170.95 442.00 9 880.00 436.00 147.60 1 007.00 1 208.20 0.013389711 -0.004082466 0.025246981 -0.011232349 0.015008904 0.03390276 0.010074916 0.00352216 -0.004504505 0.013541239 0.011600928 0.022160665 0.00199005 0.019062078 15.01.2010 14.19 489.90 911.00 311.60 786.20 3 805.00 193.55 170.35 444.00 9 748.00 431.00 144.40 1 005.00 1 185.60 -0.005606167 0.002250409 -0.008705114 0.000963701 -0.011069182 -0.029336735 -0.007944644 -0.007862551 -0.002247191 0.030552913 -0.008055236 -0.006809272 0.005 -0.01117598 14.01.2010 14.27 488.80 919.00 311.30 795.00 3 920.00 195.10 171.70 445.00 9 459.00 434.50 145.39 1 000.00 1 199.00 0.020014296 0.010126059 0.006020799 -0.00384 0.046052632 -0.018773467 0.02039749 -0.070334073 0.011363636 0.032641921 -0.001149425 0.00615917 0.021867975 0.012156002 13.01.2010 13.99 483.90 913.50 312.50 760.00 3 995.00 191.20 184.69 440.00 9 160.00 435.00 144.50 978.60 1 184.60 0.003586801 -0.007588187 0.004508467 0 0.008894199 0.01011378 0.006845708 0.040448425 0.004336909 0.014396456 0.004851005 -0.003448276 0.022463692 0.006799252 12.01.2010 13.94 487.60 909.40 312.50 753.30 3 955.00 189.90 177.51 438.10 9 030.00 432.90 145.00 957.10 1 176.60 -0.010645848 0.003292181 -0.010553803 -0.004460019 -0.000265428 0.003297818 -0.027151639 -0.008324022 -0.004318182 0.003333333 -0.004827586 -0.016949153 -0.0046797 -0.005073567 11.01.2010 14.09 486.00 919.10 313.90 753.50 3 942.00 195.20 179.00 440.00 9 000.00 435.00 147.50 961.60 1 182.60 0.01732852 0.042694701 0.003384279 -0.000954806 0.02726653 0.048404255 0.057421452 0.005617978 0.002277904 0.012259588 0.004618938 0.023594726 -0.006098191 0.021949533 08.01.2010 13.85 466.10 916.00 314.20 733.50 3 760.00 184.60 178.00 439.00 8 891.00 433.00 144.10 967.50 1 157.20 0.002896452 -0.002140869 0.012042868 -0.002222928 0.010191434 -0.010526316 0.000542005 -0.00280112 0.009195402 -0.006592179 0.002546886 0.000694444 -0.005652621 0.003903878 07.01.2010 13.81 467.10 905.10 314.90 726.10 3 800.00 184.50 178.50 435.00 8 950.00 431.90 144.00 973.00 1 152.70 -0.000723589 -0.015595364 -0.003413345 0.009294872 -0.00941337 -0.003931848 0.008196721 0 -0.02247191 -0.016483516 0.004652245 0 0 -0.003458114 06.01.2010 13.82 474.50 908.20 312.00 733.00 3 815.00 183.00 178.50 445.00 9 100.00 429.90 144.00 973.00 1 156.70 0.001449275 0.013888889 0.00011012 0.002570694 0.025461668 -0.011658031 0.025210084 0.01848682 0.018306636 0.02247191 -0.001393728 -0.006896552 -0.00307377 0.006088545 05.01.2010 13.80 468.00 908.10 311.20 714.80 3 860.00 178.50 175.26 437.00 8 900.00 430.50 145.00 976.00 1 149.70 0.002906977 0.028571429 0.024712255 0.007119741 0.026274228 -0.014048531 0.042640187 0.041726106 -0.006818182 0.00678733 0.003496503 0.03202847 0.017726799 0.015187638 04.01.2010 13.76 455.00 886.20 309.00 696.50 3 915.00 171.20 168.24 440.00 8 840.00 429.00 140.50 959.00 1 132.50 0.019259259 0.01812486 0.025694444 0.004878049 -0.002863278 -0.003563248 0.059405941 -0.012328285 -0.010123735 0.005002274 0.026315789 0.007168459 0.018046709 0.013604224 30.12.2009 13.50 446.90 864.00 307.50 698.50 3 929.00 161.60 170.34 444.50 8 796.00 418.00 139.50 942.00 1 117.30 -0.019607843 -0.000223714 -0.001156069 -0.014423077 -0.006259781 -0.01775 -0.014634146 0.012301658 0.003386005 0.034823529 -0.009478673 -0.017605634 -0.009567869 -0.007462024 29.12.2009 13.77 447.00 865.00 312.00 702.90 4 000.00 164.00 168.27 443.00 8 500.00 422.00 142.00 951.10 1 125.70 -0.007925072 0.039051604 -0.008027523 0.033112583 0.018695652 0.020408163 0.021806854 0.063250348 0.009341536 0.007705987 0.002375297 0.022318215 0.013857798 0.010139986 28.12.2009 13.88 430.20 872.00 302.00 690.00 3 920.00 160.50 158.26 438.90 8 435.00 421.00 138.90 938.10 1 114.40 0.001443001 0.014622642 0.011600928 -0.019798767 0.010248902 0.003841229 0.015822785 0.020966389 0.020697674 0.010179641 0.002380952 0.015350877 -0.008874802 0.008233059 23.12.2009 13.86 424.00 862.00 308.10 683.00 3 905.00 158.00 155.01 430.00 8 350.00 420.00 136.80 946.50 1 105.30 -0.000720981 -0.02774593 -0.005881675 0.048672566 -0.012720439 0.006183973 -0.006289308 -0.019544592 0 0.001199041 -0.006857413 0.001464129 -0.002634352 -0.005578048 22.12.2009 13.87 436.10 867.10 293.80 691.80 3 881.00 159.00 158.10 430.00 8 340.00 422.90 136.60 949.00 1 111.50 0.01835536 -0.008412915 -0.007894737 -0.017719826 0.01214338 0.005440415 0.003154574 -0.033027523 0 0.007246377 0.001895285 -0.010144928 0.010864934 0.002163917 21.12.2009 13.62 439.80 874.00 299.10 683.50 3 860.00 158.50 163.50 430.00 8 280.00 422.10 138.00 938.80 1 109.10 0.035741445 -0.01676727 0.005638016 -0.025732899 0.000732064 0.002597403 -0.014916097 -0.026785714 -0.028906956 0.00668693 -0.002363507 -0.010539901 0.025114654 0.000451019 18.12.2009 13.15 447.30 869.10 307.00 683.00 3 850.00 160.90 168.00 442.80 8 225.00 423.10 139.47 915.80 1 108.60 -0.034508076 0.000895055 0.009407666 -0.007115136 -0.027065527 -0.010282776 0.007198748 0.009918846 0.017931034 -0.017910448 -0.014901048 0.010652174 0.010259239 -0.00814172 17.12.2009 13.62 446.90 861.00 309.20 702.00 3 890.00 159.75 166.35 435.00 8 375.00 429.50 138.00 906.50 1 117.70 0.005166052 0.022654462 -0.000580383 0.001944264 -0.012658228 0.005167959 -0.0015625 -0.027192982 0.025943396 0.007943194 0.02481508 0.020710059 -0.016917905 0.002871243 16.12.2009 13.55 437.00 861.50 308.60 711.00 3 870.00 160.00 171.00 424.00 8 309.00 419.10 135.20 922.10 1 114.50 -0.00659824 -0.017977528 0.019526627 -0.00258565 0.029986962 0.018421053 0.01910828 -0.020338012 -0.013953488 -0.002521008 0.001433692 0.006701415 -0.004211663 0.016045218 15.12.2009 13.64 445.00 845.00 309.40 690.30 3 800.00 157.00 174.55 430.00 8 330.00 418.50 134.30 926.00 1 096.90 -0.010877447 -0.008687904 -0.005999294 -0.003221649 -0.026375176 0.013333333 0.000637349 -0.019382022 0 0.000360274 -0.010638298 -0.001486989 0.01357268 -0.007509953 14.12.2009 13.79 448.90 850.10 310.40 709.00 3 750.00 156.90 178.00 430.00 8 327.00 423.00 134.50 913.60 1 105.20 0.004369993 -0.001334816 -0.003399766 -0.013663807 -0.011157601 0.004823151 -0.013207547 0 0.014150943 -0.002754491 0 -0.011029412 -0.022887701 -0.004324324 11.12.2009 13.73 449.50 853.00 314.70 717.00 3 732.00 159.00 178.00 424.00 8 350.00 423.00 136.00 935.00 1 110.00 -0.012230216 0.012159424 0.00058651 -0.007255521 0.006315789 0.021067031 0 -0.019823789 0.01972102 0.006024096 0.011719684 -0.000734754 0.018407581 0.008174387 10.12.2009 13.90 444.10 852.50 317.00 712.50 3 655.00 159.00 181.60 415.80 8 300.00 418.10 136.10 918.10 1 101.00 0.000719942 0.00090151 -0.00175644 0.007628735 0.003238524 -0.017473118 -0.006125766 -0.015718157 0.006535948 0.012195122 -0.013915094 0.000735294 0.032152895 -0.00443078 09.12.2009 13.89 443.70 854.00 314.60 710.20 3 720.00 159.98 184.50 413.10 8 200.00 424.00 136.00 889.50 1 105.90 0.003612717 -0.020529801 0.010650888 -0.00443038 -0.035709437 -0.021052632 -0.000187488 -0.018617021 -0.016428571 -0.012048193 -0.002352941 -0.029957204 -0.027762597 -0.013117973 08.12.2009 13.84 453.00 845.00 316.00 736.50 3 800.00 160.01 188.00 420.00 8 300.00 425.00 140.20 914.90 1 120.60 0 -0.043294615 -0.026497696 0.005408845 -0.004595216 -0.018087855 -0.020746634 0.001865175 -0.027777778 0.000241022 -0.020737327 0.001428571 -0.002616374 -0.016672517 07.12.2009 13.84 473.50 868.00 314.30 739.90 3 870.00 163.40 187.65 432.00 8 298.00 434.00 140.00 917.30 1 139.60 -0.012838802 -0.011482255 -0.012514221 -0.008830022 -0.008176944 -0.015267176 -0.014177979 0.00616622 0.002320186 0.005818182 -0.001150748 0.01010101 -0.023213715 -0.009129641 04.12.2009 14.02 479.00 879.00 317.10 746.00 3 930.00 165.75 186.50 431.00 8 250.00 434.50 138.60 939.10 1 150.10 0.01815541 0.059734513 0.028070175 -0.013378967 0.014276003 0.0234375 0.00114762 -0.0171278 0.004662005 0.008187706 0.019953052 -0.001009082 -0.002655055 0.019501817 03.12.2009 13.77 452.00 855.00 321.40 735.50 3 840.00 165.56 189.75 429.00 8 183.00 426.00 138.74 941.60 1 128.10 -0.002173913 0.015730337 0.005054661 0.007207772 0.01658604 0.017757752 0.003333131 -0.006024096 0.010600707 0.000366748 0.005903188 0.016410256 0.003730946 0.010751725 02.12.2009 13.80 445.00 850.70 319.10 723.50 3 773.00 165.01 190.90 424.50 8 180.00 423.50 136.50 938.10 1 116.10 -0.003610108 0 -0.016645475 0.01141046 0.001384083 0.01152815 0.005790564 -0.001046572 0.020432692 0.0225 -0.004700353 0.005895357 0.010883621 -0.001163415 01.12.2009 13.85 445.00 865.10 315.50 722.50 3 730.00 164.06 191.10 416.00 8 000.00 425.50 135.70 928.00 1 117.40 -0.010007148 0.007015162 -0.005746466 -0.004731861 0.01048951 -0.018421053 0.000426855 0.027419355 -0.026900585 0.012658228 0.014302741 0.012686567 -0.010977299 0.00080609 30.11.2009 13.99 441.90 870.10 317.00 715.00 3 800.00 163.99 186.00 427.50 7 900.00 419.50 134.00 938.30 1 116.50 0.025659824 0.011212815 0.011861844 0.019292605 -0.011065007 0.02425876 0.008548585 -0.023673298 0.003521127 -0.0125 0.001193317 0.005251313 -0.033676622 0.004498426 27.11.2009 13.64 437.00 859.90 311.00 723.00 3 710.00 162.60 190.51 426.00 8 000.00 419.00 133.30 971.00 1 111.50 -0.017291066 -0.002510842 0.014033019 -0.013637805 0.021186441 0.006784261 -0.014545455 -0.019304026 0.005665722 -0.00621118 -0.011792453 -0.009658247 0.036728593 0.00724966 26.11.2009 13.88 438.10 848.00 315.30 708.00 3 685.00 165.00 194.26 423.60 8 050.00 424.00 134.60 936.60 1 103.50 -0.009279086 -0.03819978 -0.013953488 -0.019589552 -0.044663338 -0.019946809 -0.015513126 -0.030154768 -0.000236016 -0.006540787 -0.002352941 0.002233805 -0.047493135 -0.021719858 25.11.2009 14.01 455.50 860.00 321.60 741.10 3 760.00 167.60 200.30 423.70 8 103.00 425.00 134.30 983.30 1 128.00 0.001429593 -0.026709402 -0.001741149 -0.016513761 -0.017108753 -0.02464332 -0.008284024 -0.015724816 -0.010046729 0.003716091 -0.003516999 -0.005185185 0.003572158 -0.011133515 24.11.2009 13.99 468.00 861.50 327.00 754.00 3 855.00 169.00 203.50 428.00 8 073.00 426.50 135.00 979.80 1 140.70 0.023408925 -0.052631579 -0.025452489 0.006153846 -0.00198544 -0.006443299 -0.016240759 -0.035087719 -0.016091954 0.000247801 -0.004667445 -0.02173913 -0.008600627 -0.011953227 23.11.2009 13.67 494.00 884.00 325.00 755.50 3 880.00 171.79 210.90 435.00 8 071.00 428.50 138.00 988.30 1 154.50 -0.015129683 0.016670097 0.009708738 0.001232286 -0.003298153 0.015706806 0.013570122 -0.000473934 0.018735363 -0.021578373 -0.009248555 0.011063082 -0.001717172 0.003825754 20.11.2009 13.88 485.90 875.50 324.60 758.00 3 820.00 169.49 211.00 427.00 8 249.00 432.50 136.49 990.00 1 150.10 0.011661808 -0.012398374 -0.001368769 0.014692091 -0.000659196 0.010047594 -0.003058644 0.090439276 0.007075472 0.012023065 0.005813953 0.003602941 0.013721073 0.002702703 19.11.2009 13.72 492.00 876.70 319.90 758.50 3 782.00 170.01 193.50 424.00 8 151.00 430.00 136.00 976.60 1 147.00 0.026946108 -0.001420743 0.000799087 -0.000624805 0.001452337 0.001323802 -0.014434783 -0.017766497 0.00952381 0.000122699 0.008206331 -0.002932551 0.004112688 0.001309472 18.11.2009 13.36 492.70 876.00 320.10 757.40 3 777.00 172.50 197.00 420.00 8 150.00 426.50 136.40 972.60 1 145.50 -0.009636768 -0.024356436 0.001142857 0.011054959 -0.021447028 0.019433198 -0.013157895 -0.024752475 0.013268999 -0.049008168 -0.004667445 -0.008 -0.023592009 -0.005987504 16.11.2009 13.49 505.00 875.00 316.60 774.00 3 705.00 174.80 202.00 414.50 8 570.00 428.50 137.50 996.10 1 152.40 -0.021754895 0.017119839 0.00171723 -0.010934083 -0.01086262 0.004065041 0.022162447 0.035897436 0.01097561 0 0.00374795 -0.024822695 0.008096347 8.6783E-05 13.11.2009 13.79 496.50 873.50 320.10 782.50 3 690.00 171.01 195.00 410.00 8 570.00 426.90 141.00 988.10 1 152.30 -0.005767844 -0.032163743 -0.02073991 0.013295347 -0.018808777 -0.008064516 0.024011976 0.007751938 -0.019138756 -0.011534025 -0.016359447 -0.013986014 0.013331966 -0.014117043 12.11.2009 13.87 513.00 892.00 315.90 797.50 3 720.00 167.00 193.50 418.00 8 670.00 434.00 143.00 975.10 1 168.80 -0.005734767 0.01183432 0 -0.00252605 0.016571064 0.011969532 -0.005952381 -0.00257732 0.010149831 0.014272344 0.021176471 0.000419757 -0.019014085 0.00967519 11.11.2009 13.95 507.00 892.00 316.70 784.50 3 676.00 168.00 194.00 413.80 8 548.00 425.00 142.94 994.00 1 157.60 -0.010638298 0.011774097 0 0 -0.000636943 -0.004063939 0.030674847 0.043010753 0.001937046 -0.017471264 -0.002347418 0.006619718 -0.002108222 0.000605065 10.11.2009 14.10 501.10 892.00 316.70 785.00 3 691.00 163.00 186.00 413.00 8 700.00 426.00 142.00 996.10 1 156.90 0.007862759 0.069583778 -0.008888889 -0.009073842 -0.003807107 0.017926089 0 -0.015873016 0 -0.015837104 -0.012517385 -0.006993007 -0.003501401 -0.000949914 09.11.2009 13.99 468.50 900.00 319.60 788.00 3 626.00 163.00 189.00 413.00 8 840.00 431.40 143.00 999.60 1 158.00 -0.0021398 0.031938326 0.006711409 0.001566907 0.035479632 0.024583216 0.021943574 0.024334724 -0.004819277 0.020785219 0.005125815 0.057301294 0.011638498 0.020174434 06.11.2009 14.02 454.00 894.00 319.10 761.00 3 539.00 159.50 184.51 415.00 8 660.00 429.20 135.25 988.10 1 135.10 -0.011283498 -0.044210526 -0.015418502 -0.0028125 0.003957784 -0.01966759 -0.015432099 -0.039010417 -0.021226415 -0.026966292 -0.011059908 -0.019927536 -0.01876862 -0.011753439 05.11.2009 14.18 475.00 908.00 320.00 758.00 3 610.00 162.00 192.00 424.00 8 900.00 434.00 138.00 1 007.00 1 148.60 0.020143885 0.009564293 0.021372328 -0.007136209 0.002645503 0.050946143 0.003095975 0.02701257 0.016786571 0.011478577 0.014018692 0.008919433 -0.012745098 0.017180305 04.11.2009 13.90 470.50 889.00 322.30 756.00 3 435.00 161.50 186.95 417.00 8 799.00 428.00 136.78 1 020.00 1 129.20 0.02962963 0.052101968 0.01368301 0.01800379 0.02300406 0.002334403 0.018927445 0.035734072 0.002403846 0.005714939 0.011820331 0.016196137 0.022453889 0.015467626 03.11.2009 13.50 447.20 877.00 316.60 739.00 3 427.00 158.50 180.50 416.00 8 749.00 423.00 134.60 997.60 1 112.00 -0.032258065 -0.036206897 -0.011273957 -0.03768997 -0.012032086 -0.034647887 -0.027607362 -0.028525296 -0.00952381 -0.004097894 -0.008206331 0.000743494 -0.024828935 -0.016277424 02.11.2009 13.95 464.00 887.00 329.00 748.00 3 550.00 163.00 185.80 420.00 8 785.00 426.50 134.50 1 023.00 1 130.40 -0.001431639 -0.010660981 -0.012249443 -0.017030176 -0.015789474 -0.009210159 -0.012121212 -0.027225131 -0.014084507 0.009654063 0.000938747 -0.009572901 0.003925417 -0.009637288 30.10.2009 13.97 469.00 898.00 334.70 760.00 3 583.00 165.00 191.00 426.00 8 701.00 426.10 135.80 1 019.00 1 141.40 0.00215208 0.012958963 -0.007734807 -0.00208706 0.05409154 0.003641457 -0.009009009 0.013746616 -0.00234192 0.011744186 -0.009069767 0.005925926 -0.015458937 0.010446176 29.10.2009 13.94 463.00 905.00 335.40 721.00 3 570.00 166.50 188.41 427.00 8 600.00 430.00 135.00 1 035.00 1 129.60 -0.006414825 -0.031380753 -0.001874931 -0.035097814 -0.04249668 -0.020844761 -0.020588235 -0.008629308 0.007075472 -0.022727273 -0.006928406 -0.019607843 -0.031805426 -0.019699731 27.10.2009 14.03 478.00 906.70 347.60 753.00 3 646.00 170.00 190.05 424.00 8 800.00 433.00 137.70 1 069.00 1 152.30 -0.003551136 0.002096436 0.008565072 0.013411079 -0.034615385 -0.040526316 -0.027682453 -0.004973822 -0.023041475 -0.021787461 0.014051522 -0.012903226 -0.014746544 -0.014285714 26.10.2009 14.08 477.00 899.00 343.00 780.00 3 800.00 174.84 191.00 434.00 8 996.00 427.00 139.50 1 085.00 1 169.00 0.000710732 -0.040048299 -0.001111111 -0.004354136 -0.006369427 -0.003409389 0.004827586 -0.004430545 -0.006864989 0.001781737 -0.011345219 -0.003571429 0.002772643 -0.005275698 23.10.2009 14.07 496.90 900.00 344.50 785.00 3 813.00 174.00 191.85 437.00 8 980.00 431.90 140.00 1 082.00 1 175.20 0.010050251 0.020328542 0.019252548 0.008489461 0.009127137 0.053024027 0.004039238 -0.003376623 0.025821596 -0.002222222 0.023459716 0.014492754 -0.001845018 0.020847811 22.10.2009 13.93 487.00 883.00 341.60 777.90 3 621.00 173.30 192.50 426.00 9 000.00 422.00 138.00 1 084.00 1 151.20 -0.010653409 0.003916718 -0.019106865 -0.01556196 -0.004606526 -0.025040388 -0.004080225 -0.00108972 -0.021814007 0.007725899 -0.002364066 0.006564551 -0.007326007 -0.010486505 21.10.2009 14.08 485.10 900.20 347.00 781.50 3 714.00 174.01 192.71 435.50 8 931.00 423.00 137.10 1 092.00 1 163.40 -0.00141844 -0.01 0.005810056 -0.018665158 -0.01163526 -0.001612903 -0.005372964 -0.018038217 -0.005707763 -0.002122905 -0.013986014 -0.006521739 0.012048193 -0.004875545 20.10.2009 14.10 490.00 895.00 353.60 790.70 3 720.00 174.95 196.25 438.00 8 950.00 429.00 138.00 1 079.00 1 169.10 0.006423983 0.031578947 0.041424249 -0.005344585 0.006619987 0.00567721 0.017210303 0.014211886 0 0.005504999 0.004683841 0.00729927 -0.019981835 0.01484375 19.10.2009 14.01 475.00 859.40 355.50 785.50 3 699.00 171.99 193.50 438.00 8 901.00 427.00 137.00 1 101.00 1 152.00 -0.014767932 0.021505376 -0.008765859 -0.001404494 0.013417624 -0.025296443 -0.000232518 -0.027638191 -0.009049774 -0.001010101 -0.006745755 0.007352941 -0.008108108 -0.003546406 16.10.2009 14.22 465.00 867.00 356.00 775.10 3 795.00 172.03 199.00 442.00 8 910.00 429.90 136.00 1 110.00 1 156.10 0.002114165 0.056818182 -0.000576369 0.017142857 -0.012611465 -0.001315789 -0.005606936 0.005050505 -0.013392857 -0.009779951 -0.011724138 -0.027181688 0.006346328 -0.005248666 15.10.2009 14.19 440.00 867.50 350.00 785.00 3 800.00 173.00 198.00 448.00 8 998.00 435.00 139.80 1 103.00 1 162.20 -0.012526096 -0.119823965 -0.033964365 -0.030470914 0 -0.005495943 -0.005747126 -0.057591623 -0.018404908 0.003121516 0.002304147 -0.008299638 0.034709193 -0.012238654 14.10.2009 14.37 499.90 898.00 361.00 785.00 3 821.00 174.00 210.10 456.40 8 970.00 434.00 140.97 1 066.00 1 176.60 0.004895105 -0.133622184 -0.002222222 0.001109262 0.038359788 0.038315217 0.020527859 -0.031797235 -0.007826087 0.007865169 -0.008 0.010537634 0.021072797 0.011432992 13.10.2009 14.30 577.00 900.00 360.60 756.00 3 680.00 170.50 217.00 460.00 8 900.00 437.50 139.50 1 044.00 1 163.30 -0.012430939 -0.038173029 -0.028077754 -0.017170891 -0.018181818 -0.000814553 -0.021520803 -0.043209877 0 0 -0.01241535 -0.014134276 -0.014164306 -0.017151065 12.10.2009 14.48 599.90 926.00 366.90 770.00 3 683.00 174.25 226.80 460.00 8 900.00 443.00 141.50 1 059.00 1 183.60 0.009059233 0.032352435 0.022639426 0.013256007 0.026666667 0.064143311 0.01544289 0.024853141 0.00877193 0.00678733 0.034804952 0.017253774 0.015340364 0.031459695 09.10.2009 14.35 581.10 905.50 362.10 750.00 3 461.00 171.60 221.30 456.00 8 840.00 428.10 139.10 1 043.00 1 147.50 -0.014423077 0.001896552 0.002768549 -0.003851444 0.004150489 0.027002967 -0.009809579 -0.016444444 0.001097695 0.013180516 -0.011316397 -0.019732206 0.039880359 0.004024849 08.10.2009 14.56 580.00 903.00 363.50 746.90 3 370.00 173.30 225.00 455.50 8 725.00 433.00 141.90 1 003.00 1 142.90 0.008310249 0.008695652 0.001108647 -0.005471956 0.009324324 0.009586579 0.037724551 0.155268022 0.009977827 0.000573394 0.001156069 0.013571429 0.007938901 0.007670605 07.10.2009 14.44 575.00 902.00 365.50 740.00 3 338.00 167.00 194.76 451.00 8 720.00 432.50 140.00 995.10 1 134.20 -0.003450656 -0.013722127 -0.024864865 -0.002728513 0.006802721 -0.009495549 -0.002389486 0.04066257 -0.019565217 -0.014689266 -0.005747126 -0.027777778 0.003529649 -0.008739731 06.10.2009 14.49 583.00 925.00 366.50 735.00 3 370.00 167.40 187.15 460.00 8 850.00 435.00 144.00 991.60 1 144.20 0.00694927 0.017452007 0.002166847 0.004660088 0.043737575 0.01720495 0.039686976 0.011621622 0.006564551 0.014908257 0 0.035971223 0.01535941 0.018333927 05.10.2009 14.39 573.00 923.00 364.80 704.20 3 313.00 161.01 185.00 457.00 8 720.00 435.00 139.00 976.60 1 123.60 0 0.038043478 0.010952903 0.013333333 0.013091641 -0.023577955 0.0063125 0.012755242 0.015555556 -0.003428571 0.009280742 0.043543544 0.001538304 0.00690026 02.10.2009 14.39 552.00 913.00 360.00 695.10 3 393.00 160.00 182.67 450.00 8 750.00 431.00 133.20 975.10 1 115.90 -0.013708019 -0.058020478 -0.026652452 -0.042807764 -0.05492862 -0.026678141 -0.043062201 -0.058402062 -0.02173913 -0.005681818 -0.006912442 -0.03617945 -0.016639774 -0.032092983 01.10.2009 14.59 586.00 938.00 376.10 735.50 3 486.00 167.20 194.00 460.00 8 800.00 434.00 138.20 991.60 1 152.90 -0.016183412 -0.006779661 0.019565217 0 -0.046662346 0.013372093 -0.009478673 -0.015228426 -0.006479482 0 0.016393443 -0.019858156 0.007518797 -0.003629764 30.09.2009 14.83 590.00 920.00 376.10 771.50 3 440.00 168.80 197.00 463.00 8 800.00 427.00 141.00 984.20 1 157.10 0.024171271 -0.032786885 0.009325288 -0.006078224 0.025930851 0 -0.012865497 0.01025641 0.006521739 0.005714286 0.01836394 0.014388489 -0.004953999 0.010479434 29.09.2009 14.48 610.00 911.50 378.40 752.00 3 440.00 171.00 195.00 460.00 8 750.00 419.30 139.00 989.10 1 145.10 -0.008219178 0.059027778 0.012777778 0.022426371 0.033676976 -0.010071942 -0.009269988 -0.038461538 0.015452539 -0.016853933 -0.050283126 -0.018361582 0.019690722 0.002363445 25.09.2009 14.60 576.00 900.00 370.10 727.50 3 475.00 172.60 202.80 453.00 8 900.00 441.50 141.60 970.00 1 142.40 -0.004092769 -0.046988749 0.002562103 -0.018562715 -0.016759021 -0.021126761 -0.019318182 -0.110526316 -0.034115139 0.0140139 -0.018888889 -0.033447099 -0.016725798 -0.014662757 24.09.2009 14.66 604.40 897.70 377.10 739.90 3 550.00 176.00 228.00 469.00 8 777.00 450.00 146.50 986.50 1 159.40 0.002050581 -0.024216984 0.00301676 -0.007631579 -0.021425737 0.00967008 -0.021134594 -0.008695652 -0.00212766 -0.019329609 -0.003984064 0 0.015858305 -0.006001372 23.09.2009 14.63 619.40 895.00 380.00 756.10 3 516.00 179.80 230.00 470.00 8 950.00 451.80 146.50 971.10 1 166.40 0.002741604 -0.021330384 0.002239642 0.022329836 0.002519226 0.007738607 0.011874613 0.003052769 -0.010526316 -0.024842014 0.00735786 0.00068306 -0.003079766 0.002923474 22.09.2009 14.59 632.90 893.00 371.70 754.20 3 489.00 177.69 229.30 475.00 9 178.00 448.50 146.40 974.10 1 163.00 0.00829302 0.01264 0.009609949 0.001886792 0.024728261 0.008381503 0.038819059 0.042272727 0.014957265 0.063253012 0.026315789 0.037562013 0.028073879 0.020264936 21.09.2009 14.47 625.00 884.50 371.00 736.00 3 460.00 171.05 220.00 468.00 8 632.00 437.00 141.10 947.50 1 139.90 -0.00275672 -0.054462935 -0.025881057 0.002702703 0.004092769 -0.025352113 -0.011271676 -0.017857143 -0.002132196 -0.013485714 0.002293578 -0.043389831 -0.000527426 -0.013586016 18.09.2009 14.51 661.00 908.00 370.00 733.00 3 550.00 173.00 224.00 469.00 8 750.00 436.00 147.50 948.00 1 155.60 -0.011580381 0.066129032 -0.003293085 -0.041450777 -0.038057743 0.020114943 -0.005747126 -0.004444444 -0.012631579 0.014492754 -0.006833713 0.003401361 -0.009404389 -0.00755754 17.09.2009 14.68 620.00 911.00 386.00 762.00 3 480.00 174.00 225.00 475.00 8 625.00 439.00 147.00 957.00 1 164.40 0.010323469 0.004862237 -0.003282276 0.022787493 0.018989035 0.004329004 0 -0.009683099 0.006355932 0.007005254 0.010356732 0.01519337 0.008429926 0.008313128 16.09.2009 14.53 617.00 914.00 377.40 747.80 3 465.00 174.00 227.20 472.00 8 565.00 434.50 144.80 949.00 1 154.80 0.010431154 0.090106007 0.00660793 0.006937033 0.025788752 0.007267442 0.011627907 0.014285714 -0.01048218 0.020858164 0.022352941 0.027679205 -0.007322176 0.018791354 15.09.2009 14.38 566.00 908.00 374.80 729.00 3 440.00 172.00 224.00 477.00 8 390.00 425.00 140.90 956.00 1 133.50 -0.01439342 0.008912656 -0.013043478 0.013246823 -0.005457026 0.015948021 0.020771513 0.006741573 -0.00625 -0.008625783 0 0.001421464 0.011640212 -8.82145E-05 14.09.2009 14.59 561.00 920.00 369.90 733.00 3 386.00 168.50 222.50 480.00 8 463.00 425.00 140.70 945.00 1 133.60 0.006901311 -0.020942408 -0.01814301 -0.031168151 -0.012395581 0.041846154 -0.017492711 -0.032608696 0.003344482 0.019638554 -0.022988506 -0.00915493 -0.003164557 -0.006833713 11.09.2009 14.49 573.00 937.00 381.80 742.20 3 250.00 171.50 230.00 478.40 8 300.00 435.00 142.00 948.00 1 141.40 -0.00617284 0.014159292 0.004287245 -0.008311688 -0.013031915 -0.024024024 0.002923977 -0.03320723 -0.003333333 -0.011904762 0.004618938 0.007092199 0.003174603 -0.005315904 10.09.2009 14.58 565.00 933.00 385.00 752.00 3 330.00 171.00 237.90 480.00 8 400.00 433.00 141.00 945.00 1 147.50 0.0110957 0.031021898 -0.00010717 -0.007220217 -0.007915567 -0.002994012 0.023768185 -0.012043189 0.025860227 -0.00591716 -0.027184902 0.002132196 0.025390625 -0.004683841 09.09.2009 14.42 548.00 933.10 387.80 758.00 3 340.00 167.03 240.80 467.90 8 450.00 445.10 140.70 921.60 1 152.90 -0.019047619 0.035916824 -0.00416222 -0.015736041 -0.002500329 -0.01183432 0.00167916 -0.025101215 0.017173913 0.001659554 -0.015265487 -0.009085147 0.010526316 -0.004919731 08.09.2009 14.70 529.00 937.00 394.00 759.90 3 380.00 166.75 247.00 460.00 8 436.00 452.00 141.99 912.00 1 158.60 0.01800554 0.015355086 0.002139037 0.01285347 -0.004193422 0.007451565 0.005123568 0.029595665 0.0089932 0.016385542 -0.006593407 0.045196908 0.021162244 0.002249135 07.09.2009 14.44 521.00 935.00 389.00 763.10 3 355.00 165.90 239.90 455.90 8 300.00 455.00 135.85 893.10 1 156.00 0.016901408 0.021568627 0.005376344 0.01038961 0.043912449 0.012066365 0.084313725 0.060565871 0.025646794 0.013431013 -0.078947368 0.037815126 0.012585034 0.006880934 04.09.2009 14.20 510.00 930.00 385.00 731.00 3 315.00 153.00 226.20 444.50 8 190.00 494.00 130.90 882.00 1 148.10 0.000704722 0.013916501 0.010869565 0.054794521 0.026685393 0.00882532 0.006645174 0.048192771 0.026558891 0.004907975 0.002028398 -0.000763359 0.005701254 0.012880459 03.09.2009 14.19 503.00 920.00 365.00 712.00 3 286.00 151.99 215.80 433.00 8 150.00 493.00 131.00 877.00 1 133.50 0.017204301 0.024022801 0.004366812 0.057971014 0.011363636 0.026554202 0.022675279 0.144220573 0.018823529 0.01875 0 0.035573123 -0.005781657 0.011963218 02.09.2009 13.95 491.20 916.00 345.00 704.00 3 201.00 148.62 188.60 425.00 8 000.00 493.00 126.50 882.10 1 120.10 -0.02173913 -0.034591195 -0.018220793 -0.054017 -0.063829787 -0.05295858 -0.082592593 -0.084466019 -0.061810155 -0.015384615 -0.014 -0.030725615 -0.012869293 -0.040435192 01.09.2009 14.26 508.80 933.00 364.70 752.00 3 380.00 162.00 206.00 453.00 8 125.00 500.00 130.51 893.60 1 167.30 0.004225352 0.031839383 0.005387931 -0.000821918 0.00239936 -0.002949853 0.008089608 -0.088495575 0.00443459 -0.021084337 0.014198783 -0.007528517 -0.00722142 0.004388229 31.08.2009 14.20 493.10 928.00 365.00 750.20 3 390.00 160.70 226.00 451.00 8 300.00 493.00 131.50 900.10 1 162.20 -0.006993007 -0.046412686 -0.016949153 -0.039473684 0.093745444 0.027272727 -0.020121951 -0.142640364 0.002222222 0.009118541 0.024948025 -0.040985998 -0.020139342 0.026043966 28.08.2009 14.30 517.10 944.00 380.00 685.90 3 300.00 164.00 263.60 450.00 8 225.00 481.00 137.12 918.60 1 132.70 0.011315417 0.001161665 -0.008403361 -0.016308568 -0.074358974 -0.009009009 0.025641026 -0.068551237 -0.014454665 0.012931034 0.002083333 0.000875912 0.009450549 -0.02243894 27.08.2009 14.14 516.50 952.00 386.30 741.00 3 330.00 159.90 283.00 456.60 8 120.00 480.00 137.00 910.00 1 158.70 0.010721944 -0.016377833 -0.006263048 0.007563902 -0.004968444 -0.011869436 -0.032082324 -0.012905476 0.020335196 0.002469136 -0.004149378 -0.007965243 -0.001097695 -0.007707459 26.08.2009 13.99 525.10 958.00 383.40 744.70 3 370.00 165.20 286.70 447.50 8 100.00 482.00 138.10 911.00 1 167.70 -0.014788732 -0.009245283 -0.011249871 -0.006735751 -0.02970684 -0.032443296 -0.028235294 -0.041137124 -0.041755889 0 -0.016326531 -0.050532829 -0.000658183 -0.02268162 25.08.2009 14.20 530.00 968.90 386.00 767.50 3 483.00 170.00 299.00 467.00 8 100.00 490.00 145.45 911.60 1 194.80 0.014285714 0.021194605 -0.00625641 -0.010002565 -0.014129737 -0.004857143 0.055966209 -0.009933775 0.0522758 0.0125 0.00204499 0.036707056 0.001758242 -0.000752697 24.08.2009 14.00 519.00 975.00 389.90 778.50 3 500.00 160.99 302.00 443.80 8 000.00 489.00 140.30 910.00 1 195.70 0.013024602 0.100742312 0.013513514 0.053783784 0.093398876 0.011560694 0.087696777 0.110294118 0.020229885 0.032258065 0.040425532 0.079230769 0.010437486 0.049411971 21.08.2009 13.82 471.50 962.00 370.00 712.00 3 460.00 148.01 272.00 435.00 7 750.00 470.00 130.00 900.60 1 139.40 0.00728863 0.003191489 -0.002074689 -0.013859275 0.017142857 0.000289101 0.013767123 0.024096386 0.011627907 0.003106394 -0.020833333 0.004636785 0.042843909 0.002198962 20.08.2009 13.72 470.00 964.00 375.20 700.00 3 459.00 146.00 265.60 430.00 7 726.00 480.00 129.40 863.60 1 136.90 0.023880597 0.026200873 -0.001036269 0.009959623 0.027900147 -0.006034483 0.06748556 0.017624521 0.028708134 0.007301173 0.001251564 0.026984127 0.011122819 0.011836953 19.08.2009 13.40 458.00 965.00 371.50 681.00 3 480.00 136.77 261.00 418.00 7 670.00 479.40 126.00 854.10 1 123.60 0.003745318 -0.004347826 -0.005154639 -0.022368421 -0.027142857 -0.018335684 -0.062255742 -0.015465862 0.032098765 -0.022929936 0.00292887 -0.027027027 -0.00985393 -0.015508631 18.08.2009 13.35 460.00 970.00 380.00 700.00 3 545.00 145.85 265.10 405.00 7 850.00 478.00 129.50 862.60 1 141.30 0.019083969 0.039548023 0.005181347 0.065918654 0.019664967 0.017508611 0.034397163 0.06082433 0.033163265 0.008997429 -0.006237006 0.015686275 -0.037921035 0.011163285 17.08.2009 13.10 442.50 965.00 356.50 686.50 3 484.00 141.00 249.90 392.00 7 780.00 481.00 127.50 896.60 1 128.70 -0.014296464 -0.085743802 -0.023279352 -0.091951095 -0.042538354 -0.056338028 -0.044067797 -0.065095398 -0.02970297 -0.007653061 -0.013940139 -0.054855448 -0.037052948 -0.036452109 14.08.2009 13.29 484.00 988.00 392.60 717.00 3 692.00 147.50 267.30 404.00 7 840.00 487.80 134.90 931.10 1 171.40 -0.027798098 0.013612565 0 0.004092072 0.000139489 0.01178405 0.003401361 0.031648012 0.010252563 -0.019877485 0.00164271 0.021969697 0.025440529 0.003856372 13.08.2009 13.67 477.50 988.00 391.00 716.90 3 649.00 147.00 259.10 399.90 7 999.00 487.00 132.00 908.00 1 166.90 0.013343217 0.014015715 0.008163265 0.071232877 0.073203593 0.07640118 0.1484375 -0.011068702 0.016522623 0.033462532 0.020536463 0.035294118 0.010460717 0.046640954 12.08.2009 13.49 470.90 980.00 365.00 668.00 3 390.00 128.00 262.00 393.40 7 740.00 477.20 127.50 898.60 1 114.90 -0.007358352 -0.00465018 -0.00203666 0.028169014 -0.00476758 0.018018018 0.040650407 0.186594203 -0.018952618 -0.030075188 -0.007900208 0 0.001895418 0.001167385 11.08.2009 13.59 473.10 982.00 355.00 671.20 3 330.00 123.00 220.80 401.00 7 980.00 481.00 127.50 896.90 1 113.60 -0.008029197 0.028478261 -0.007077856 0.060334528 -0.061258741 -0.048571429 -0.06747536 0.115376844 -0.017156863 -0.013597033 -0.032193159 0.007905138 0.013446328 -0.034087952 10.08.2009 13.70 460.00 989.00 334.80 715.00 3 500.00 131.90 197.96 408.00 8 090.00 497.00 126.50 885.00 1 152.90 0.005873715 0.077283372 0.012282497 0.012397944 -0.0027894 0.011560694 -0.003023432 -0.001462799 0.032911392 -0.000987898 0.016359918 0.016064257 0.030747729 0.010075346 07.08.2009 13.62 427.00 977.00 330.70 717.00 3 460.00 132.30 198.25 395.00 8 098.00 489.00 124.50 858.60 1 141.40 -0.01447178 -0.013856813 -0.003061224 -0.029920798 -0.012396694 0.025185185 -0.02 -0.004819035 0.018041237 0.065526316 -0.008314743 0.008097166 -0.028293345 -0.002272727 06.08.2009 13.82 433.00 980.00 340.90 726.00 3 375.00 135.00 199.21 388.00 7 600.00 493.10 123.50 883.60 1 144.00 -0.062415197 0.050970874 -0.010600707 0.007983442 0.06295754 0.031794558 -0.002143543 -0.009890656 -0.016974918 -0.002624672 -0.000810537 0.004065041 0.012606005 0.02097278 05.08.2009 14.74 412.00 990.50 338.20 683.00 3 271.00 135.29 201.20 394.70 7 620.00 493.50 123.00 872.60 1 120.50 0.047619048 0.005123201 0.003546099 0.000591716 0.041158537 0.038412698 0.095465587 0.039793282 0.0043257 0.016 0.011270492 0.042372881 0.001721961 0.025911005 04.08.2009 14.07 409.90 987.00 338.00 656.00 3 150.00 123.50 193.50 393.00 7 500.00 488.00 118.00 871.10 1 092.20 0.014419611 0.025262631 0.007142857 -0.011695906 -0.006060606 0 -0.01984127 -0.042079208 0.034210526 0.000266738 -0.004081633 -0.008403361 0.012906977 -0.001006128 03.08.2009 13.87 399.80 980.00 342.00 660.00 3 150.00 126.00 202.00 380.00 7 498.00 490.00 119.00 860.00 1 093.30 0.186484175 0.067556742 0.014492754 0.102514507 0.047951731 0.017113335 0.089023336 0.122222222 0.00795756 0.029945055 0 0.008474576 0.014749263 0.025802214 31.07.2009 11.69 374.50 966.00 310.20 629.80 3 097.00 115.70 180.00 377.00 7 280.00 490.00 118.00 847.50 1 065.80 0.075436983 -0.006367737 0.021141649 0.003558719 0.063851351 0.055195911 0.014912281 0.125 -0.001324503 -0.002739726 0.020408163 0.008547009 -0.020231214 0.034556397 30.07.2009 10.87 376.90 946.00 309.10 592.00 2 935.00 114.00 160.00 377.50 7 300.00 480.20 117.00 865.00 1 030.20 0.191885965 0.005066667 0.029379761 0.020132013 0.09406764 0.022648084 0.074458058 0 0.028610354 0.042857143 -0.009896907 0.021834061 0.008158508 0.036105803 29.07.2009 9.12 375.00 919.00 303.00 541.10 2 870.00 106.10 160.00 367.00 7 000.00 485.00 114.50 858.00 994.30 -0.005452563 -0.036237471 0.006571742 -0.006557377 -0.001660517 0.004901961 -0.008411215 0.017229322 -0.01344086 0.018922853 0.027324719 0.012020506 0.03125 0.007804581 28.07.2009 9.17 389.10 913.00 305.00 542.00 2 856.00 107.00 157.29 372.00 6 870.00 472.10 113.14 832.00 986.60 -0.00326087 0.000257069 0.004510947 -0.013583441 -0.02430243 -0.001398601 -0.02014652 -0.007070261 -0.046153846 -0.001453488 0.006609808 -0.037106383 -0.013165698 -0.006445116 27.07.2009 9.20 389.00 908.90 309.20 555.50 2 860.00 109.20 158.41 390.00 6 880.00 469.00 117.50 843.10 993.00 0 0.034574468 0.014397321 0 0.01 0.012389381 0.042979943 -0.006833856 0.010362694 0.004379562 0.008602151 -0.012605042 0.036385986 0.012851897 24.07.2009 9.20 376.00 896.00 309.20 550.00 2 825.00 104.70 159.50 386.00 6 850.00 465.00 119.00 813.50 980.40 0.007667032 0.02173913 0.006741573 0.030666667 0.040681173 0.030269876 0.095188285 -0.001564945 0.048913043 0.007501103 0.010869565 0.012765957 0.029355941 0.024237359 23.07.2009 9.13 368.00 890.00 300.00 528.50 2 742.00 95.60 159.75 368.00 6 799.00 460.00 117.50 790.30 957.20 -0.036919831 0.019390582 0.002252252 -0.000333222 -0.006392179 -0.003271538 0.024212556 0.05794702 -0.005405405 -0.014637681 0.006564551 0.043331557 -0.00353045 0.002303665 22.07.2009 9.48 361.00 888.00 300.10 531.90 2 751.00 93.34 151.00 370.00 6 900.00 457.00 112.62 793.10 955.00 0.067567568 -0.026691831 -0.004372688 -0.031935484 -0.005794393 -0.038111888 -0.016956293 -0.06501548 -0.010695187 -0.015691869 -0.016781411 -0.003362832 -0.005641926 -0.014244426 21.07.2009 8.88 370.90 891.90 310.00 535.00 2 860.00 94.95 161.50 374.00 7 010.00 464.80 113.00 797.60 968.80 0.016018307 0.021763085 0.003262092 -0.015873016 0.015180266 0.003861004 0.006892895 -0.003947206 0.019073569 0.019784696 0.001724138 0 -0.012260062 0.006440889 20.07.2009 8.74 363.00 889.00 315.00 527.00 2 849.00 94.30 162.14 367.00 6 874.00 464.00 113.00 807.50 962.60 -0.003420753 0.01937658 0.027745665 0.024723487 0.027290448 -0.000350877 0.044296788 0.011794072 0.015214385 0.013714791 0.013100437 0.013452915 0.03181702 0.019487397 17.07.2009 8.77 356.10 865.00 307.40 513.00 2 850.00 90.30 160.25 361.50 6 781.00 458.00 111.50 782.60 944.20 0.011534025 -0.005307263 -0.011428571 0.006219313 -0.016299137 -0.004192872 -0.006382042 -0.0058933 -0.024291498 -0.006883421 0.017777778 -0.013274336 0.007077596 -0.004428511 16.07.2009 8.67 358.00 875.00 305.50 521.50 2 862.00 90.88 161.20 370.50 6 828.00 450.00 113.00 777.10 948.40 -0.014772727 -0.024788886 -0.022346369 0.027927322 0.023753435 -0.013103448 0.021123596 0.087352445 0.006793478 0.011555556 0 0 -0.010819756 -0.001368853 15.07.2009 8.80 367.10 895.00 297.20 509.40 2 900.00 89.00 148.25 368.00 6 750.00 450.00 113.00 785.60 949.70 -0.004524887 0.034375881 0.019362187 0.007799254 0.038955741 0.006944444 0.019122867 0.008503401 0.002724796 0.007613077 0.012373453 0.008928571 0.001913021 0.019647842 14.07.2009 8.84 354.90 878.00 294.90 490.30 2 880.00 87.33 147.00 367.00 6 699.00 444.50 112.00 784.10 931.40 0.01726122 0.053428317 0.015028902 0.062319885 0.040093339 0.032258065 0.03989045 0.041519059 0.025139665 -0.007555556 0.019495413 0.00801008 0.012264395 0.026109948 13.07.2009 8.69 336.90 865.00 277.60 471.40 2 790.00 83.98 141.14 358.00 6 750.00 436.00 111.11 774.60 907.70 0 0.020599818 0.009452678 -0.025964912 0.036043956 0.041044776 0.035511714 -0.02662069 0.040697674 0.038461538 0.002298851 0.030705009 0.010567515 0.021379543 10.07.2009 8.69 330.10 856.90 285.00 455.00 2 680.00 81.10 145.00 344.00 6 500.00 435.00 107.80 766.50 888.70 0.001152074 -0.034795322 0.002222222 -0.000350754 -0.000219732 -0.0040877 -0.027577938 -0.025210084 0.005847953 0.048387097 -0.000459559 -0.017319964 -0.008537059 -0.002021336 09.07.2009 8.68 342.00 855.00 285.10 455.10 2 691.00 83.40 148.75 342.00 6 200.00 435.20 109.70 773.10 890.50 0.001153403 -0.075675676 0.01183432 0.094013814 -0.005245902 0.015088646 0.055696203 -0.018216619 0.033232628 0.004862237 0.019203747 0.025233645 0.005462349 0.00917951 08.07.2009 8.67 370.00 845.00 260.60 457.50 2 651.00 79.00 151.51 331.00 6 170.00 427.00 107.00 768.90 882.40 -0.002301496 -0.028616435 0.031746032 0.021159875 -0.031746032 0.003786445 0.010230179 0.037739726 -0.026470588 -0.001618123 0.011848341 -0.025500911 0.011178327 0.001930283 07.07.2009 8.69 380.90 819.00 255.20 472.50 2 641.00 78.20 146.00 340.00 6 180.00 422.00 109.80 760.40 880.70 0.002306805 -0.010649351 -0.002071402 0.004329004 -0.010885493 0.03976378 -0.034567901 -0.05200961 0.014925373 0.004878049 0.018094089 0.016666667 -0.017571059 0.005480078 03.07.2009 8.67 385.00 820.70 254.10 477.70 2 540.00 81.00 154.01 335.00 6 150.00 414.50 108.00 774.00 875.90 -0.017006803 0.109510086 -0.013581731 -0.012436844 -0.017078189 -0.014740109 -0.035714286 0.013157029 -0.042857143 -0.019138756 -0.010739857 -0.022712877 -0.02012913 -0.011957135 02.07.2009 8.82 347.00 832.00 257.30 486.00 2 578.00 84.00 152.01 350.00 6 270.00 419.00 110.51 789.90 886.50 -0.001132503 -0.046703297 -0.003592814 -0.064363636 -0.022132797 -0.00655106 -0.030023095 0.010033223 -0.011299435 -0.012287335 -0.011792453 -0.022035398 -0.018757764 -0.013904338 01.07.2009 8.83 364.00 835.00 275.00 497.00 2 595.00 86.60 150.50 354.00 6 348.00 424.00 113.00 805.00 899.00 -0.030735456 -0.010331702 0.00179964 0.009174312 -0.009960159 0.013671875 -0.012542759 0.002598095 -0.013927577 0.00443038 0.004739336 0 0.021573604 0.00089067 30.06.2009 9.11 367.80 833.50 272.50 502.00 2 560.00 87.70 150.11 359.00 6 320.00 422.00 113.00 788.00 898.20 0.024746907 0.021666667 -0.007856208 0.027139088 0.030589201 -0.015384615 0.042806183 -0.052993502 0.009845288 0.019354839 0 0.008928571 0.049966689 0.007063572 29.06.2009 8.89 360.00 840.10 265.30 487.10 2 600.00 84.10 158.51 355.50 6 200.00 422.00 112.00 750.50 891.90 -0.006703911 0.027104137 -0.011647059 -0.035272727 0.020104712 -0.012908125 -0.004733728 -0.028737745 0.006511891 0 -0.015169195 -0.021834061 0.01336754 -0.003240948 26.06.2009 8.95 350.50 850.00 275.00 477.50 2 634.00 84.50 163.20 353.20 6 200.00 428.50 114.50 740.60 894.80 0.003363229 0.043154762 0.003541913 -0.000726744 -0.013429752 0.011132438 -0.006466784 0.035993144 0.003409091 0.004862237 0.008235294 -0.006938422 0.003387075 0.002015677 25.06.2009 8.92 336.00 847.00 275.20 484.00 2 605.00 85.05 157.53 352.00 6 170.00 425.00 115.30 738.10 893.00 -0.011086475 -0.021834061 -0.015116279 -0.012203877 0.009174312 -0.027985075 -0.037133477 -0.003037782 -0.005649718 -0.0128 -0.022988506 -0.014529915 0.030721966 -0.012932464 24.06.2009 9.02 343.50 860.00 278.60 479.60 2 680.00 88.33 158.01 354.00 6 250.00 435.00 117.00 716.10 904.70 0.006696429 0.011186341 0.033653846 -0.038647343 0.045335658 -0.002605136 0.009485714 -0.030613497 0 0.006441224 0.007177587 0.03402563 -0.00403338 0.021221357 23.06.2009 8.96 339.70 832.00 289.80 458.80 2 687.00 87.50 163.00 354.00 6 210.00 431.90 113.15 719.00 885.90 -0.026086957 -0.029428571 -0.037148478 -0.020615073 -0.013333333 0.000744879 -0.017405952 0.027677952 -0.024793388 0.022222222 -0.000231481 -0.017795139 -0.03112788 -0.01446212 22.06.2009 9.20 350.00 864.10 295.90 465.00 2 685.00 89.05 158.61 363.00 6 075.00 432.00 115.20 742.10 898.90 -0.007551241 -0.08352972 -0.026914414 -0.009042197 -0.064386318 -0.032432432 -0.042473118 -0.012268028 -0.032 -0.004098361 -0.006896552 -0.045962733 -0.051750575 -0.035411525 19.06.2009 9.27 381.90 888.00 298.60 497.00 2 775.00 93.00 160.58 375.00 6 100.00 435.00 120.75 782.60 931.90 0.039237668 -0.018251928 0.014857143 -0.003337784 0.006888169 0.034289974 -0.008528785 0.046464646 0.019021739 0.006102589 -0.004804393 0.044550173 -0.004958678 0.010518326 18.06.2009 8.92 389.00 875.00 299.60 493.60 2 683.00 93.80 153.45 368.00 6 063.00 437.10 115.60 786.50 922.20 0.002247191 -0.017676768 -0.01208084 -0.036965606 0.01147541 -0.008133087 0.061085973 -0.046835207 -0.004329004 0.001983143 0.000228833 -0.003448276 0.001910828 0 17.06.2009 8.90 396.00 885.70 311.10 488.00 2 705.00 88.40 160.99 369.60 6 051.00 437.00 116.00 785.00 922.20 -0.016574586 -0.017369727 -0.021325967 -0.000321337 -0.031938108 -0.001845018 -0.02320442 -0.058813213 0.001626016 -0.012404113 0.023419204 -0.004291845 -0.023024269 -0.010833423 16.06.2009 9.05 403.00 905.00 311.20 504.10 2 710.00 90.50 171.05 369.00 6 127.00 427.00 116.50 803.50 932.30 -0.007675439 0.014857718 0.005555556 -0.015501424 -0.03243762 -0.010948905 -0.021621622 -0.041736695 -0.018617021 -0.01968 0.007075472 -0.010195412 0.002620414 -0.00829699 15.06.2009 9.12 397.10 900.00 316.10 521.00 2 740.00 92.50 178.50 376.00 6 250.00 424.00 117.70 801.40 940.10 -0.01191766 -0.017079208 -0.010989011 -0.021967822 -0.040338921 -0.004360465 -0.044421488 0.014204545 -0.018276762 -0.014195584 -0.004227337 -0.027272727 -0.00447205 -0.017967199 12.06.2009 9.23 404.00 910.00 323.20 542.90 2 752.00 96.80 176.00 383.00 6 340.00 425.80 121.00 805.00 957.30 0.008743169 -0.024154589 0.00110011 -0.016133942 -0.010209663 -0.024113475 0.003108808 -0.016430088 0.015915119 0.006349206 -0.005140187 -0.005670145 -0.001983635 -0.007773632 11.06.2009 9.15 414.00 909.00 328.50 548.50 2 820.00 96.50 178.94 377.00 6 300.00 428.00 121.69 806.60 964.80 0.005494505 -0.003130267 0.00441989 0.00152439 -0.008137432 -0.017421603 0 -0.019560572 0.021680217 0 -0.002331002 -0.003357903 -0.005425401 -0.004539827 10.06.2009 9.10 415.30 905.00 328.00 553.00 2 870.00 96.50 182.51 369.00 6 300.00 429.00 122.10 811.00 969.20 0.00110011 0.000722892 0.005555556 -0.006060606 0.010968921 0.007017544 0.027689031 -0.013459459 -0.002702703 -0.007874016 0.011792453 0.004938272 0.015018773 0.008952738 09.06.2009 9.09 415.00 900.00 330.00 547.00 2 850.00 93.90 185.00 370.00 6 350.00 424.00 121.50 799.00 960.60 0 0.053299492 0.02622577 0.00886579 0.022621051 0.009564293 0.016233766 0.05083783 0.036995516 0.016 0.016786571 0.038461538 0.033501488 0.021371611 08.06.2009 9.09 394.00 877.00 327.10 534.90 2 823.00 92.40 176.05 356.80 6 250.00 417.00 117.00 773.10 940.50 -0.014099783 -0.030750308 -0.027608382 -0.001221374 -0.004096071 -0.009473684 -0.027368421 -0.027348066 -0.01707989 -0.003348748 0.003610108 0 -0.02754717 -0.011041009 05.06.2009 9.22 406.50 901.90 327.50 537.10 2 850.00 95.00 181.00 363.00 6 271.00 415.50 117.00 795.00 951.00 0.012074643 0.055844156 0.013484661 0.041998091 0.035074195 0.040145985 0.010745824 0.016853933 -0.009279476 0.001757188 0.001446132 -0.008474576 -0.010701842 0.01994852 04.06.2009 9.11 385.00 889.90 314.30 518.90 2 740.00 93.99 178.00 366.40 6 260.00 414.90 118.00 803.60 932.40 -0.002190581 0.046195652 -0.00011236 -0.069292271 0.021456693 0.025449102 -0.013746065 -0.019283747 -0.013728129 0.009677419 -0.002644231 0.017241379 -0.00173913 0.009418642 03.06.2009 9.13 368.00 890.00 337.70 508.00 2 672.00 95.30 181.50 371.50 6 200.00 416.00 116.00 805.00 923.70 0.008839779 -0.031324033 -0.008467023 -0.019738752 0.007936508 -0.00669145 -0.037373737 0.018518519 -0.022368421 -0.006410256 -0.002398082 -0.019442096 0.009277834 -0.00452635 02.06.2009 9.05 379.90 897.60 344.50 504.00 2 690.00 99.00 178.20 380.00 6 240.00 417.00 118.30 797.60 927.90 0.005555556 0.029260363 0.008539326 -0.001449275 0.020449484 0.018939394 0.019567456 0.002531646 0.027304677 0.006451613 -0.006196378 0 0.009620253 0.010564147 01.06.2009 9.00 369.10 890.00 345.00 493.90 2 640.00 97.10 177.75 369.90 6 200.00 419.60 118.30 790.00 918.20 -0.015317287 0.082404692 0.034883721 -0.001158078 0.097555556 0.109709962 0.109714286 -0.004034291 0.013424658 0.050847458 0.023414634 0.046902655 0.019354839 0.061993986 29.05.2009 9.14 341.00 860.00 345.40 450.00 2 379.00 87.50 178.47 365.00 5 900.00 410.00 113.00 775.00 864.60 0.033936652 -0.075880759 -0.026268116 -0.009179575 -0.028077754 -0.117254174 -0.002280502 0.00978839 -0.013513514 -0.040650407 -0.023809524 -0.045608108 0.007147498 -0.04093178 28.05.2009 8.84 369.00 883.20 348.60 463.00 2 695.00 87.70 176.74 370.00 6 150.00 420.00 118.40 769.50 901.50 -0.039130435 -0.072864322 -0.001243922 0.007514451 -0.014893617 -0.013181985 -0.014606742 -0.027832783 0.088235294 -0.008064516 -0.002375297 -0.036615134 -0.001297859 -0.009667143 27.05.2009 9.20 398.00 884.30 346.00 470.00 2 731.00 89.00 181.80 340.00 6 200.00 421.00 122.90 770.50 910.30 0.029082774 0.069604945 0.00431573 0.042168675 -0.001699235 -0.038380282 0.018306636 0.050867052 0.043264805 0 -0.009411765 -0.004616506 0.017161716 -0.00481032 26.05.2009 8.94 372.10 880.50 332.00 470.80 2 840.00 87.40 173.00 325.90 6 200.00 425.00 123.47 757.50 914.70 0 -0.020789474 0.003990878 -0.013666072 -0.029278351 -0.008033531 -0.023463687 -0.058503401 -0.034084173 -0.017432647 -0.005847953 -0.01224 0.001851607 -0.01092128 25.05.2009 8.94 380.00 877.00 336.60 485.00 2 863.00 89.50 183.75 337.40 6 310.00 427.50 125.00 756.10 924.80 -0.01650165 0.000263227 -0.008927562 0.005977286 -0.006147541 0.025062657 -0.005666037 -0.02036573 0.00148412 -0.0061427 -0.005351326 0.008064516 -0.012666493 -0.001080147 22.05.2009 9.09 379.90 884.90 334.60 488.00 2 793.00 90.01 187.57 336.90 6 349.00 429.80 124.00 765.80 925.80 0.032954545 -0.062206863 -0.005171445 -0.011813349 -0.00204499 0.009761388 -0.026918919 -0.034637159 0.020909091 0.007777778 0.001631321 -8.06387E-05 -0.013906773 -0.002478181 21.05.2009 8.80 405.10 889.50 338.60 489.00 2 766.00 92.50 194.30 330.00 6 300.00 429.10 124.01 776.60 928.10 -0.013452915 0.022979798 -0.020374449 -0.059444444 -0.030146767 -0.011789925 -0.036458333 -0.047081903 -0.014925373 -0.013930193 -0.013563218 -0.037189441 -0.020804438 -0.02026813 20.05.2009 8.92 396.00 908.00 360.00 504.20 2 799.00 96.00 203.90 335.00 6 389.00 435.00 128.80 793.10 947.30 0.014789534 0.042105263 0.037714286 0.025641026 0.061250263 0.024524158 -0.011328527 0.082156884 0 0.008842571 0.028368794 0.038542171 -0.014782609 0.035300546 19.05.2009 8.79 380.00 875.00 351.00 475.10 2 732.00 97.10 188.42 335.00 6 333.00 423.00 124.02 805.00 915.00 -0.005656109 0.035422343 0.017560181 0.082999074 0.041885965 0.021690352 -0.028028028 -0.02630355 0.009036145 0.051120332 -0.004705882 -0.023464567 0.041936319 0.017231795 18.05.2009 8.84 367.00 859.90 324.10 456.00 2 674.00 99.90 193.51 332.00 6 025.00 425.00 127.00 772.60 899.50 0.014925373 0.048571429 0.000931207 -0.023501055 -0.008480104 0.016730038 -0.075 -0.023859968 0.01965602 0.00166251 -0.002347418 -0.007036747 0.013910761 -0.001886374 15.05.2009 8.71 350.00 859.10 331.90 459.90 2 630.00 108.00 198.24 325.60 6 015.00 426.00 127.90 762.00 901.20 0.015151515 0.044776119 0.010705882 0.125084746 0.017477876 0.029354207 0.069306931 0.046010975 0.033650794 0.019491525 0.001645897 0.039837398 0.022818792 0.01842016 14.05.2009 8.58 335.00 850.00 295.00 452.00 2 555.00 101.00 189.52 315.00 5 900.00 425.30 123.00 745.00 884.90 0.04 -0.082191781 -0.005847953 -0.145175312 -0.058333333 -0.009689922 -0.038095238 0.001956119 -0.030769231 -0.009235936 0.012619048 -0.016 -0.021024967 -0.019501385 13.05.2009 8.25 365.00 855.00 345.10 480.00 2 580.00 105.00 189.15 325.00 5 955.00 420.00 125.00 761.00 902.50 -0.080267559 -0.130952381 -0.033898305 -0.219407374 -0.127272727 -0.061818182 -0.101027397 -0.09193471 -0.024024024 -0.006672227 0.004784689 -0.067164179 -0.066830166 -0.062337662 12.05.2009 8.97 420.00 885.00 442.10 550.00 2 750.00 116.80 208.30 333.00 5 995.00 418.00 134.00 815.50 962.50 0.007865169 0.082474227 0.035087719 0.085707269 0.018518519 -0.014690075 0.071559633 0.008228461 0.063897764 0.061061947 -0.006889998 -0.014705882 -0.03273633 -0.000415412 11.05.2009 8.90 388.00 855.00 407.20 540.00 2 791.00 109.00 206.60 313.00 5 650.00 420.90 136.00 843.10 962.90 -0.016574586 -0.095571096 -0.022968804 0.078389831 -0.021029732 -0.030902778 -0.14105595 0.045599474 -0.077512526 0.00088574 -0.045578231 -0.068174032 0.087029397 -0.02014857 07.05.2009 9.05 429.00 875.10 377.60 551.60 2 880.00 126.90 197.59 339.30 5 645.00 441.00 145.95 775.60 982.70 0.082535885 0.054054054 0.035621302 0.401113173 0.040754717 0.032998565 0.108393746 0.035912761 0.005333333 0.022644928 -0.00518836 0.061454545 0.001420271 0.032464804 06.05.2009 8.36 407.00 845.00 269.50 530.00 2 788.00 114.49 190.74 337.50 5 520.00 443.30 137.50 774.50 951.80 0.006016847 0.114457831 0.008593937 0.086693548 0.033541342 -0.019690577 0.216684378 0.003630624 -0.00764481 0.002178649 -0.012694878 0.078515962 0.007807417 0.017859053 05.05.2009 8.31 365.20 837.80 248.00 512.80 2 844.00 94.10 190.05 340.10 5 508.00 449.00 127.49 768.50 935.10 0.015892421 0.036028369 -0.019543593 0.02861883 0.108277502 0.015714286 0.174781523 0.048493876 0.003244838 0.002730748 0.019296254 0.028559903 -0.007875032 0.034746044 04.05.2009 8.18 352.50 854.50 241.10 462.70 2 800.00 80.10 181.26 339.00 5 493.00 440.50 123.95 774.60 903.70 -0.016826923 0.00973933 0.023353293 0.097405553 0.066620562 0.02189781 0.019083969 -0.04348285 -0.017960603 0.009371555 0.010321101 -0.007049587 -0.034285002 0.026232114 30.04.2009 8.32 349.10 835.00 219.70 433.80 2 740.00 78.60 189.50 345.20 5 442.00 436.00 124.83 802.10 880.60 -0.03926097 -0.040934066 0.01630964 0.048187023 0.064539877 0.049004594 0.046883324 -0.010702167 0.025854383 0.012276786 0.040572792 0.05128853 0.028201513 0.038933459 29.04.2009 8.66 364.00 821.60 209.60 407.50 2 612.00 75.08 191.55 336.50 5 376.00 419.00 118.74 780.10 847.60 0.062576687 0.108066971 0.030219436 0.023937469 -0.000490557 0.080231596 0.019001086 -0.040811217 0.011117788 0.023415191 0.042029346 0.048014122 0.048521505 0.035805939 28.04.2009 8.15 328.50 797.50 204.70 407.70 2 418.00 73.68 199.70 332.80 5 253.00 402.10 113.30 744.00 818.30 -0.035502959 -0.049204052 -0.00746733 -0.005344995 -0.011636364 0.005823627 -0.031800263 -0.023471883 0.100165289 0.005166475 -0.004210005 -0.012550113 -0.009320905 -0.006917476 27.04.2009 8.45 345.50 803.50 205.80 412.50 2 404.00 76.10 204.50 302.50 5 226.00 403.80 114.74 751.00 824.00 -0.028735632 -0.046896552 0.002495321 0.006356968 -0.012212644 -0.020773931 -0.017303719 0.199694943 -0.013050571 -0.008349146 -0.022276029 -0.039832636 0.034007986 -0.01210886 24.04.2009 8.70 362.50 801.50 204.50 417.60 2 455.00 77.44 170.46 306.50 5 270.00 413.00 119.50 726.30 834.10 -0.001148106 -0.022120313 0.014556962 -0.002439024 0.005538165 0.035428089 0.007808433 0.161488144 0.038983051 -0.000568936 0.022024251 -0.002920317 0.018510728 0.01213445 23.04.2009 8.71 370.70 790.00 205.00 415.30 2 371.00 76.84 146.76 295.00 5 273.00 404.10 119.85 713.10 824.10 0.002301496 0.059445556 -0.000632511 -0.00243309 0.016148764 -0.00252419 -0.006593407 0.040260845 0.055456172 -0.003213611 -0.006148549 -0.008602862 -0.009720872 0.002188982 22.04.2009 8.69 349.90 790.50 205.50 408.70 2 377.00 77.35 141.08 279.50 5 290.00 406.60 120.89 720.10 822.30 0.017564403 0.068723274 -0.007657545 0.007352941 0.047680082 -0.003772003 0.025862069 0.089841638 0.009025271 -0.003954058 0.013207077 0.00115942 0.016372618 0.013183834 21.04.2009 8.54 327.40 796.60 204.00 390.10 2 386.00 75.40 129.45 277.00 5 311.00 401.30 120.75 708.50 811.60 -0.021764032 0.017402113 -0.023175966 -0.002444988 -0.043872549 -0.014456836 -0.025713917 -0.054764513 -0.017730496 -0.003938485 -0.006928978 -0.019488429 -0.019241417 -0.019688368 20.04.2009 8.73 321.80 815.50 204.50 408.00 2 421.00 77.39 136.95 282.00 5 332.00 404.10 123.15 722.40 827.90 -0.012443439 -0.057686676 -0.016877637 -0.000488759 -0.022988506 -0.037375746 -0.044449932 -0.013044105 0.007862759 -0.081639683 -0.004679803 -0.012429832 -0.010410959 -0.020584408 17.04.2009 8.84 341.50 829.50 204.60 417.60 2 515.00 80.99 138.76 279.80 5 806.00 406.00 124.70 730.00 845.30 -0.001129944 -0.039381153 0.010968921 -0.013975904 -0.028385295 0.012072435 0.019511581 0.005871693 0.004667864 0.01521245 -0.015280136 -0.009137863 0.002471848 -0.005061205 16.04.2009 8.85 355.50 820.50 207.50 429.80 2 485.00 79.44 137.95 278.50 5 719.00 412.30 125.85 728.20 849.60 0.042402827 0.044052863 0.035200606 0.022167488 0.007501172 -0.01349742 0.029815919 0.024888559 0.004327443 -0.001222494 0.006837607 0.014919355 -0.004647348 0.011187812 15.04.2009 8.49 340.50 792.60 203.00 426.60 2 519.00 77.14 134.60 277.30 5 726.00 409.50 124.00 731.60 840.20 -0.048206278 0.057453416 0.015502883 -0.002457002 -0.009059233 -0.00670347 -0.05105179 -0.036851521 0.01093693 -0.004173913 -0.012777242 -0.03464383 -0.010147477 -0.005680473 14.04.2009 8.92 322.00 780.50 203.50 430.50 2 536.00 81.29 139.75 274.30 5 750.00 414.80 128.45 739.10 845.00 0.010192525 0.094121645 0.003084436 -0.012135922 0.052567237 -0.03243037 0.036862245 0.030984876 0.000729661 0.006124234 -0.022850412 -0.003181748 0.005441437 0.003920637 10.04.2009 8.83 294.30 778.10 206.00 409.00 2 621.00 78.40 135.55 274.10 5 715.00 424.50 128.86 735.10 841.70 0.003409091 0.001020408 -0.011308767 0.007827789 0.020968547 0.005370157 0.055039699 0.015355805 0.00587156 -0.000874126 -0.018043026 -0.018134715 0.06136298 0.001070409 09.04.2009 8.80 294.00 787.00 204.40 400.60 2 607.00 74.31 133.50 272.50 5 720.00 432.30 131.24 692.60 840.80 -0.004524887 0.055655296 0.029565672 0.029619182 0.065425532 0.032066508 -0.003753854 0.056839772 0.016791045 0.004389816 0.03125 0.01312336 0.032960477 0.033558697 08.04.2009 8.84 278.50 764.40 198.52 376.00 2 526.00 74.59 126.32 268.00 5 695.00 419.20 129.54 670.50 813.50 0.03271028 0.001438332 0.022608696 -0.031609756 0.041551247 0.05823209 0.006612686 0.098912571 0.021341463 0.001406717 0.043305127 0.055315682 0.006756757 0.033803533 07.04.2009 8.56 278.10 747.50 205.00 361.00 2 387.00 74.10 114.95 262.40 5 687.00 401.80 122.75 666.00 786.90 0.150537634 0.069615385 -0.043506078 0.007371007 -0.048748353 -0.059495666 -0.017111023 -0.002516487 -0.002660585 -0.000702864 -0.017603912 -0.027722772 -0.019290237 -0.033529845 06.04.2009 7.44 260.00 781.50 203.50 379.50 2 538.00 75.39 115.24 263.10 5 691.00 409.00 126.25 679.10 814.20 -0.046153846 -0.037037037 0.003724634 -0.012615235 -0.05502988 -0.015133877 0.001062276 0.060165593 0.008045977 0.002289539 0.011374876 -0.013671875 -0.01949177 -0.011533325 03.04.2009 7.80 270.00 778.60 206.10 401.60 2 577.00 75.31 108.70 261.00 5 678.00 404.40 128.00 692.60 823.70 0.086350975 0.0293557 0.004645161 0.02029703 0.036654621 0.086883172 0.008300977 -0.027728086 0.055398302 -0.000352113 0.007222914 0.027040039 0.053223844 0.02590609 02.04.2009 7.18 262.30 775.00 202.00 387.40 2 371.00 74.69 111.80 247.30 5 680.00 401.50 124.63 657.60 802.90 0.005602241 0.081203627 0.054708764 0.02793751 0.134407028 0.105876866 0.050640034 0.082913599 0.007331976 0.001233915 0.010062893 0.073933649 0.063905517 0.063162076 01.04.2009 7.14 242.60 734.80 196.51 341.50 2 144.00 71.09 103.24 245.50 5 673.00 397.50 116.05 618.10 755.20 -0.128205128 0.012943633 -0.000272109 -0.005063035 0.03141045 0.044325377 -0.007815771 -0.074080717 -0.006072874 -0.005957596 -0.026451139 -0.004460839 0.116510116 0.007336268 31.03.2009 8.19 239.50 735.00 197.51 331.10 2 053.00 71.65 111.50 247.00 5 707.00 408.30 116.57 553.60 749.70 0.086206897 0.014830508 0.009892828 0.008836449 -0.001206637 0 0.010720835 -0.004197553 0.044397463 0.007058408 0.023051867 -0.018853632 -0.065654008 0.006173668 30.03.2009 7.54 236.00 727.80 195.78 331.50 2 053.00 70.89 111.97 236.50 5 667.00 399.10 118.81 592.50 745.10 -0.175054705 -0.106060606 -0.03282392 -0.044509517 -0.127172196 -0.09797891 -0.054169446 -0.080328542 -0.00713686 -0.001409692 -0.005482183 -0.028456947 -0.019039735 -0.054081503 27.03.2009 9.14 264.00 752.50 204.90 379.80 2 276.00 74.95 121.75 238.20 5 675.00 401.30 122.29 604.00 787.70 0.557069847 -0.006772009 -0.022092268 0.004411765 -0.063378545 -0.020654045 0.007527894 -0.224769182 0.000840336 -0.00017618 -0.021696733 -0.056404321 0.007338225 -0.028370544 26.03.2009 5.87 265.80 769.50 204.00 405.50 2 324.00 74.39 157.05 238.00 5 676.00 410.20 129.60 599.60 810.70 0.09310987 -0.069001751 0.004569191 0.009401286 0.017565872 0.005190311 0.062714286 0 0.039755352 -0.006650333 -0.011089682 0.032669323 -0.01543514 0.004584882 25.03.2009 5.37 285.50 766.00 202.10 398.50 2 312.00 70.00 157.05 228.90 5 714.00 414.80 125.50 609.00 807.00 -0.007393715 0.028828829 0.010420789 0.005472637 0.087312415 0.042850699 0.022196262 0.06655348 0.003947368 0.00333626 0.014428956 0.109735609 0.091202293 0.036209553 24.03.2009 5.41 277.50 758.10 201.00 366.50 2 217.00 68.48 147.25 228.00 5 695.00 408.90 113.09 558.10 778.80 0.011214953 0.08525616 0.010126582 -0.033653846 0.052858374 0.056217246 -0.008829064 0.225041597 0.002638522 0.003524229 -0.019659554 0.030996445 -0.016217169 0.01817231 23.03.2009 5.35 255.70 750.50 208.00 348.10 2 099.00 69.09 120.20 227.40 5 675.00 417.10 109.69 567.30 764.90 -0.003724395 0.377916689 0.013504389 -0.016548463 0.147708539 0.072012257 0.071162791 0.195425162 0.019730942 0.008709563 0.006758388 -0.019749777 0.034275296 0.047808219 20.03.2009 5.37 185.57 740.50 211.50 303.30 1 958.00 64.50 100.55 223.00 5 626.00 414.30 111.90 548.50 730.00 -0.051236749 -0.083604938 -0.002693603 -0.042553191 -0.118570183 0.011886305 0.004203643 0.011060835 -0.013274336 -0.00880902 0.019188192 0.036111111 -0.030918728 -0.016967412 19.03.2009 5.66 202.50 742.50 220.90 344.10 1 935.00 64.23 99.45 226.00 5 676.00 406.50 108.00 566.00 742.60 0.036630037 0.097620467 0.02626123 0.026964203 0.186551724 0.048212351 0.015654649 -0.000502513 -0.044397463 0.000176211 0.018286573 0.016949153 0.109803922 0.051394592 18.03.2009 5.46 184.49 723.50 215.10 290.00 1 846.00 63.24 99.50 236.50 5 675.00 399.20 106.20 510.00 706.30 0.032136106 0.12803424 0.019301212 0.014144272 0.061493411 0.008743169 0.003968884 0.069777443 0.015021459 -0.003511853 0.016293279 -0.068012286 0.058091286 0.018750901 17.03.2009 5.29 163.55 709.80 212.10 273.20 1 830.00 62.99 93.01 233.00 5 695.00 392.80 113.95 482.00 693.30 -0.022181146 0.001837672 -0.000985222 -0.016233766 0.052793834 -0.008667389 -0.033747507 -0.110292711 -0.042334566 -0.011456344 -0.015045135 -0.019784946 -0.008230453 0.000721709 16.03.2009 5.41 163.25 710.50 215.60 259.50 1 846.00 65.19 104.54 243.30 5 761.00 398.80 116.25 486.00 692.80 0.032442748 0.165655123 -0.001545812 0.017461067 0.038831065 0.018201875 0.004158965 0 0.01038206 0.001738828 -0.029211295 -0.006410256 0.034042553 0.00072223 13.03.2009 5.24 140.05 711.60 211.90 249.80 1 813.00 64.92 104.54 240.80 5 751.00 410.80 117.00 470.00 692.30 0.037623762 0.129071267 0.032052212 0.009047619 0.02545156 -0.003298516 0.019312294 0.090548717 0.035253654 -0.008448276 0.030865747 0.017391304 -0.001062699 0.022146759 12.03.2009 5.05 124.04 689.50 210.00 243.60 1 819.00 63.69 95.86 232.60 5 800.00 398.50 115.00 470.50 677.30 0.012024048 -0.025149324 -0.011469534 -0.028227672 0.039249147 -0.003833516 -0.010563927 0.002719665 -0.006407518 -0.001033414 -0.00747198 -0.006479482 -0.016924363 0.002516282 11.03.2009 4.99 127.24 697.50 216.10 234.40 1 826.00 64.37 95.60 234.10 5 806.00 401.50 115.75 478.60 675.60 -0.019646365 0.046812012 0.024981631 0.02855783 0.066909422 0.003296703 0.024184566 -0.009736897 -0.01348504 0.01806067 0.02345144 -0.013970526 0.034810811 0.023326265 10.03.2009 5.09 121.55 680.50 210.10 219.70 1 820.00 62.85 96.54 237.30 5 703.00 392.30 117.39 462.50 660.20 0.030364372 0.090232308 0.040519878 -0.060375671 0.052203065 0.063705435 0.020457867 0.084597236 0.011940299 -0.000875964 0.01369509 0.003762292 0.016260163 0.030918176 09.03.2009 4.94 111.49 654.00 223.60 208.80 1 711.00 61.59 89.01 234.50 5 708.00 387.00 116.95 455.10 640.40 -0.03515625 -0.045380598 0.004608295 -0.074503311 0 0.026394721 -0.011396469 -0.002689076 -0.033388293 -0.020926244 -0.033707865 -0.002983802 -0.089071257 -0.004662729 06.03.2009 5.12 116.79 651.00 241.60 208.80 1 667.00 62.30 89.25 242.60 5 830.00 400.50 117.30 499.60 643.40 0.049180328 -0.038765432 0.017982799 -0.009836066 -0.026573427 0.030284302 0.008743523 -0.093908629 -0.001646091 0.00934903 -0.00249066 0.033480176 -0.018467583 0.005783961 05.03.2009 4.88 121.50 639.50 244.00 214.50 1 618.00 61.76 98.50 243.00 5 776.00 401.50 113.50 509.00 639.70 -0.15862069 -0.076045627 -0.028558408 0.004942339 -0.013793103 0.000618429 -0.032732968 -0.029078364 -0.028 -0.008412017 0.007528231 -0.0039491 -0.025837321 -0.010365099 04.03.2009 5.80 131.50 658.30 242.80 217.50 1 617.00 63.85 101.45 250.00 5 825.00 398.50 113.95 522.50 646.40 0 0.011149558 0.023158222 0.002891367 0.056851312 0.027972028 0.041768641 0.054025974 0.01010101 0.011109182 0.017360225 0.003080986 0.02955665 0.024405705 03.03.2009 5.80 130.05 643.40 242.10 205.80 1 573.00 61.29 96.25 247.50 5 761.00 391.70 113.60 507.50 631.00 -0.028475712 -0.033444816 -0.032917481 0.139294118 -0.017661098 -0.005689001 0.002289452 0.074338654 0.002024291 0.005234689 0.01083871 0.009777778 0.036772217 -0.008952411 02.03.2009 5.97 134.55 665.30 212.50 209.50 1 582.00 61.15 89.59 247.00 5 731.00 387.50 112.50 489.50 636.70 -0.043269231 0.031429667 -0.008199165 0.015774379 -0.028743625 -0.050420168 -0.016722946 -0.137894534 -0.006036217 -0.006070066 0.027851459 -0.009683099 -0.024122807 -0.006553284 27.02.2009 6.24 130.45 670.80 209.20 215.70 1 666.00 62.19 103.92 248.50 5 766.00 377.00 113.60 501.60 640.90 0.031404959 -0.01591732 -0.014254225 -0.001908397 0.010777882 0.067948718 -0.050099282 -0.089778401 0.00811359 -0.031900604 -0.016949153 0.004420866 -0.044571429 -0.002955818 26.02.2009 6.05 132.56 680.50 209.60 213.40 1 560.00 65.47 114.17 246.50 5 956.00 383.50 113.10 525.00 642.80 -0.006568144 -0.059858156 -0.004389173 -0.030078667 0.032913843 0.009708738 0.017562947 -0.028423113 -0.002024291 -0.027591837 -0.013631687 -0.000441891 0.071428571 0.001090173 25.02.2009 6.09 141.00 683.50 216.10 206.60 1 545.00 64.34 117.51 247.00 6 125.00 388.80 113.15 490.00 642.10 -0.012965964 -0.029259897 0.005442777 0.002784223 0.020246914 -0.036182158 -0.028390214 0.005218135 0.012295082 0.01306649 -0.0126968 -0.029505103 0.01744186 -0.004341758 24.02.2009 6.17 145.25 679.80 215.50 202.50 1 603.00 66.22 116.90 244.00 6 046.00 393.80 116.59 481.60 644.90 -0.085925926 -0.03807947 -0.011918605 -0.01867031 -0.01459854 -0.021367521 -0.058170957 -0.107974056 0.004115226 0.069899133 0.047897818 -0.034451346 -0.013114754 -0.000310029 23.02.2009 6.75 151.00 688.00 219.60 205.50 1 638.00 70.31 131.05 243.00 5 651.00 375.80 120.75 488.00 645.10 0.024279211 -0.056603774 0.014599617 -0.01170117 -0.014388489 -0.038167939 -0.009578814 0.052525902 -0.016194332 -0.016533241 0.00026617 -0.019090171 0.001025641 -0.004782475 20.02.2009 6.59 160.06 678.10 222.20 208.50 1 703.00 70.99 124.51 247.00 5 746.00 375.70 123.10 487.50 648.20 -0.006033183 -0.061286728 -0.015820029 0.096742349 -0.033827618 -0.051781737 -0.017439446 -0.147425363 -0.01002004 0.01699115 0.018985625 0.021576763 -0.053581829 -0.013394216 19.02.2009 6.63 170.51 689.00 202.60 215.80 1 796.00 72.25 146.04 249.50 5 650.00 368.70 120.50 515.10 657.00 18.02.2009 6.96 169.00 646.00 202.60 204.60 1 683.00 70.69 147.93 247.00 5 746.00 359.80 118.20 477.10 628.50 0.00409258 0.00588517 0.00108045 0.00232401 0.00559432 0.00338395 0.00434272 0.00268361 0.00250699 0.00249545 0.00088067 0.00077989 0.00270607 0.00240525 17.02.2009 7.49 187.00 645.00 209.00 222.00 1 755.00 72.65 158.26 247.50 5 835.00 379.30 122.25 534.60 651.50 16.02.2009 7.69 200.10 674.80 222.50 260.00 2 020.00 78.30 186.56 254.50 6 171.00 392.30 126.05 626.30 699.00 0.049404929 0.051597518 0.016307642 0.042760606 0.038184724 0.028819495 0.03927156 0.054596562 0.021763041 0.017334094 0.015858807 0.025021764 0.025578033 0.018109993 13.02.2009 7.77 200.00 690.50 228.90 278.50 2 119.00 78.79 198.01 252.00 6 300.00 405.80 129.50 634.60 723.70 0.002440847 0.002662304 0.000265939 0.001828469 12.02.2009 7.76 196.00 685.00 229.00 276.10 2 137.00 78.79 197.51 252.50 6 275.00 413.30 133.45 641.10 726.10 AAA CETV ČEZ ECM 11.02.2009 7.85 205.00 695.10 209.10 290.00 2 209.00 80.05 203.10 244.50 6 250.00 417.50 135.14 652.50 740.40 AAA 0.002440847 0.000428678 0.000123994 0.000374569 10.02.2009 8.14 213.10 693.60 216.60 319.40 2 228.00 81.75 201.60 241.50 6 245.00 414.00 132.50 653.60 751.50 CETV 0.000428678 0.002662304 0.00036968 0.0005404 09.02.2009 8.06 202.00 714.80 215.10 319.00 2 275.00 79.29 197.51 242.50 6 090.00 422.80 128.25 647.50 761.10 ČEZ 0.000123994 0.00036968 0.000265939 0.000186917 06.02.2009 8.05 186.05 670.30 211.50 301.00 2 253.00 73.84 191.01 240.50 6 213.00 418.50 119.25 634.10 733.80 ECM 0.000374569 0.0005404 0.000186917 0.001828469 05.02.2009 7.90 199.41 666.30 226.00 292.20 2 264.00 72.50 185.07 235.00 6 600.00 421.00 110.50 633.60 729.10 04.02.2009 8.04 212.00 698.60 239.50 318.60 2 307.00 73.78 213.50 237.00 6 475.00 410.80 118.75 652.00 749.40 0.168163622 03.02.2009 8.19 218.50 708.80 244.00 316.50 2 289.00 72.75 232.10 235.60 6 351.00 412.30 123.30 665.00 752.60 AAA CETV ČEZ ECM 02.02.2009 8.15 213.60 730.50 240.10 321.50 2 334.00 73.61 234.00 241.10 6 444.00 412.30 127.90 645.50 763.90 AAA 1 0.168163622 0.153900153 0.177303469 30.01.2009 8.31 235.50 753.50 245.10 322.80 2 425.00 75.87 234.00 241.50 6 358.00 407.80 128.30 679.10 774.20 CETV 0.168163622 1 0.439344963 0.244930221 29.01.2009 8.27 262.60 759.10 254.60 323.50 2 480.00 75.39 231.80 236.00 6 336.00 412.40 128.54 665.10 780.90 ČEZ 0.153900153 0.439344963 1 0.268048139 28.01.2009 8.44 271.50 768.80 256.10 329.80 2 468.00 76.74 237.00 233.60 6 161.00 415.30 127.75 636.10 786.40 ECM 0.177303469 0.244930221 0.268048139 1 27.01.2009 8.39 280.10 754.50 262.10 315.50 2 334.00 74.29 230.50 240.50 5 863.00 419.10 125.25 600.60 769.20 26.01.2009 8.43 286.60 757.50 252.00 309.00 2 348.00 74.24 224.10 242.50 5 880.00 422.50 123.30 581.10 768.90 23.01.2009 8.50 279.50 734.50 244.60 286.80 2 306.00 73.77 225.70 240.00 5 751.00 425.50 118.80 568.50 751.00 22.01.2009 8.60 288.50 751.00 252.10 289.50 2 415.00 72.41 225.30 238.50 5 830.00 437.50 122.06 601.00 767.80 21.01.2009 8.52 296.10 768.50 247.00 299.10 2 510.00 71.75 224.00 241.40 5 838.00 443.00 125.00 605.50 784.40 20.01.2009 8.68 331.50 790.60 253.00 307.00 2 515.00 73.49 228.10 239.10 5 786.00 447.30 132.99 625.50 798.90 19.01.2009 8.89 362.00 801.10 250.70 342.50 2 537.00 76.94 232.10 243.50 5 816.00 440.80 139.65 622.60 817.90 16.01.2009 8.94 358.80 797.00 256.10 388.00 2 609.00 78.74 233.20 241.60 5 751.00 445.80 141.68 623.50 842.10 15.01.2009 8.82 341.30 797.00 250.10 375.00 2 528.00 77.20 220.50 236.60 5 776.00 445.10 144.00 597.60 831.60 14.01.2009 8.80 348.60 799.10 255.60 370.50 2 714.00 76.79 222.80 243.00 5 761.00 443.30 144.75 585.50 838.80 13.01.2009 8.65 367.50 815.00 253.40 380.00 2 855.00 78.75 214.30 241.10 5 771.00 451.50 146.50 626.90 859.50 12.01.2009 8.78 385.60 833.80 260.10 393.00 2 921.00 79.79 221.60 255.50 5 821.00 451.50 148.55 631.50 874.30 09.01.2009 8.82 389.00 837.60 254.50 397.50 2 920.00 80.05 209.10 250.50 6 001.00 447.80 151.50 640.60 876.70 08.01.2009 9.00 384.70 813.00 253.60 411.50 2 948.00 81.14 207.50 251.40 6 105.00 443.80 146.67 646.00 874.50 07.01.2009 9.01 413.00 821.80 258.10 414.00 2 969.00 81.81 215.30 242.50 6 086.00 443.50 146.00 637.60 879.60 06.01.2009 9.17 445.50 846.00 259.60 429.00 3 090.00 84.62 206.60 246.00 6 255.00 453.30 147.50 637.20 904.70 05.01.2009 8.94 434.50 816.00 252.60 422.00 3 101.00 77.23 205.30 236.30 6 376.00 437.80 146.25 652.00 883.90 02.01.2009 9.19 408.50 804.00 262.50 421.00 3 054.00 74.34 175.75 238.00 6 426.00 425.50 146.00 645.00 870.10 30.12.2008 9.09 382.00 784.80 260.60 418.50 2 970.00 73.29 172.50 232.90 6 026.00 424.10 149.95 646.10 858.20 29.12.2008 9.20 373.10 793.50 255.60 408.30 3 131.00 71.94 170.85 229.00 6 100.00 438.80 141.55 639.60 867.60 23.12.2008 8.67 374.00 781.50 238.10 395.00 3 004.00 71.14 169.00 227.00 6 186.00 429.00 134.50 627.00 846.80 22.12.2008 8.57 380.00 753.30 245.00 368.50 2 990.00 71.29 163.50 218.60 6 333.00 414.30 125.85 614.70 820.20 19.12.2008 8.96 375.60 776.60 253.40 354.30 2 926.00 69.53 168.05 210.10 6 298.00 420.50 123.50 585.50 818.70 18.12.2008 9.02 415.30 800.10 251.70 357.50 2 932.00 69.69 169.26 221.50 6 475.00 433.90 123.90 585.10 833.50 17.12.2008 9.04 404.00 803.00 258.00 360.00 2 868.00 70.15 174.36 228.00 6 521.00 436.50 124.05 592.30 833.20 16.12.2008 8.69 364.50 792.50 254.20 370.00 3 002.00 71.24 176.94 226.80 6 372.00 433.00 123.75 594.60 838.10 15.12.2008 8.75 348.60 776.50 261.10 375.70 3 018.00 71.95 178.79 231.50 6 548.00 430.50 122.59 578.10 835.90 12.12.2008 8.74 328.10 756.00 260.90 404.00 2 813.00 70.44 176.55 227.20 6 820.00 416.10 118.45 560.60 822.90 11.12.2008 8.86 334.10 783.00 263.80 425.50 2 910.00 72.57 185.50 235.10 7 205.00 416.80 120.25 622.10 847.60 10.12.2008 9.02 337.90 802.50 262.60 432.00 3 061.00 72.54 186.24 236.60 7 299.00 432.20 116.05 637.60 869.20 09.12.2008 9.06 336.50 792.50 268.50 433.70 2 858.00 71.75 180.55 238.00 7 275.00 416.50 114.99 595.60 847.90 08.12.2008 9.00 308.50 805.00 261.50 425.10 2 842.00 73.47 177.25 237.60 7 225.00 433.40 118.89 576.80 856.10 05.12.2008 8.67 283.00 756.00 261.60 399.60 2 795.00 69.70 172.21 227.40 7 120.00 432.40 111.75 555.00 823.80 04.12.2008 8.67 282.50 773.50 280.50 413.00 2 839.00 76.35 180.75 228.10 7 140.00 438.70 113.10 574.50 841.90 03.12.2008 8.82 280.60 754.50 290.00 397.20 2 796.00 76.05 176.25 239.00 7 075.00 417.00 111.35 538.60 818.90 02.12.2008 8.59 290.50 755.00 275.50 406.90 2 812.00 76.25 174.47 228.50 6 984.00 409.80 114.15 542.80 821.40 01.12.2008 8.58 284.50 753.00 270.10 431.80 2 935.00 76.75 172.55 231.00 7 016.00 426.80 113.79 541.20 842.90 28.11.2008 8.59 288.50 792.00 276.60 438.40 2 997.00 81.23 180.17 237.60 6 668.00 433.90 113.80 567.20 863.20 27.11.2008 8.27 283.00 753.80 270.10 431.50 3 019.00 81.54 182.95 243.60 6 776.00 422.60 112.79 579.10 846.50 26.11.2008 8.17 237.60 736.60 289.20 407.00 2 873.00 76.15 172.45 227.50 6 515.00 409.80 122.20 558.50 817.30 25.11.2008 8.33 225.00 743.00 289.00 405.50 2 890.00 79.79 180.25 232.50 6 440.00 397.50 127.85 574.50 817.00 24.11.2008 8.19 212.50 717.80 289.80 376.10 2 721.00 77.75 171.36 231.60 6 338.00 411.40 117.25 517.60 792.00 21.11.2008 8.10 204.50 661.50 286.10 353.00 2 502.00 68.75 141.78 218.10 6 275.00 397.40 105.50 509.00 744.80 20.11.2008 8.12 230.50 664.50 297.50 343.50 2 478.00 61.24 137.95 205.10 6 180.00 384.80 106.00 472.00 733.30 19.11.2008 8.69 256.60 704.30 297.00 367.00 2 753.00 68.89 180.05 221.10 6 361.00 391.00 114.50 508.50 777.20 18.11.2008 8.69 272.50 712.60 287.30 368.00 2 667.00 75.05 207.80 220.00 6 416.00 390.40 110.40 496.70 777.00 14.11.2008 9.01 332.00 783.00 294.50 365.50 2 700.00 89.12 244.00 226.60 6 265.00 400.60 116.21 529.20 810.20 13.11.2008 8.94 325.60 723.50 294.00 348.50 2 632.00 86.10 242.60 217.60 6 113.00 385.50 116.00 521.00 775.30 12.11.2008 8.70 375.10 765.00 293.40 403.50 2 764.00 92.70 251.50 235.00 6 070.00 399.30 124.05 569.40 825.50 11.11.2008 8.75 434.60 794.50 293.10 452.00 3 005.00 97.09 257.80 228.50 6 100.00 397.50 127.05 595.10 866.50 10.11.2008 9.15 477.10 846.50 295.40 494.60 3 031.00 108.86 265.00 218.10 6 126.00 394.70 132.41 623.60 903.60 07.11.2008 8.93 472.60 808.50 295.50 495.60 3 152.00 101.95 261.10 208.00 5 972.00 395.50 126.75 573.10 893.70 06.11.2008 8.85 448.00 777.00 294.50 484.10 3 085.00 101.75 260.20 190.51 5 680.00 380.00 117.50 550.00 866.70 05.11.2008 9.01 492.10 831.50 286.50 500.50 3 175.00 119.09 272.50 185.00 5 576.00 382.50 130.25 589.00 904.00 04.11.2008 9.12 487.50 887.00 287.80 503.00 3 210.00 122.10 287.50 193.51 5 576.00 400.50 146.85 579.10 935.40 03.11.2008 9.14 521.10 819.10 293.20 514.60 2 992.00 105.29 277.50 187.60 5 320.00 403.20 142.55 516.10 901.30 31.10.2008 9.13 465.50 814.00 293.50 500.10 2 821.00 96.25 255.80 185.71 5 225.00 398.60 140.00 457.60 877.90 30.10.2008 9.29 460.10 784.00 293.20 523.60 2 583.00 91.24 257.00 184.01 5 288.00 400.60 136.24 466.40 864.50 29.10.2008 8.97 364.60 708.30 296.00 438.10 2 451.00 78.75 234.30 182.51 5 151.00 389.10 133.00 426.00 791.90 27.10.2008 8.69 417.00 580.50 296.50 412.50 2 185.00 69.25 214.60 176.27 4 971.00 336.00 107.00 410.00 699.80 24.10.2008 9.12 369.50 650.50 299.50 442.10 2 368.00 71.45 228.50 186.75 5 281.00 355.50 113.00 426.50 751.30 23.10.2008 10.04 515.10 767.50 302.10 521.10 2 640.00 86.50 266.10 210.00 5 576.00 379.30 131.00 467.50 851.50 22.10.2008 10.55 599.10 746.20 296.10 525.50 2 677.00 94.50 292.00 215.00 5 360.00 377.50 136.25 493.10 853.90 21.10.2008 11.03 666.50 797.80 299.10 558.10 2 695.00 103.75 297.60 224.00 5 435.00 376.50 144.45 504.10 887.90 20.10.2008 10.80 662.10 777.00 296.10 551.00 2 528.00 103.60 298.10 217.60 5 303.00 362.50 142.10 495.10 864.20 17.10.2008 10.60 641.10 746.00 295.50 513.50 2 516.00 110.50 285.70 215.50 5 255.00 365.20 136.20 529.50 842.80 16.10.2008 10.79 705.00 781.50 303.60 613.60 3 042.00 142.30 307.50 216.50 5 315.00 381.00 153.84 565.10 938.50 15.10.2008 10.95 724.60 825.50 316.00 652.50 3 305.00 167.50 319.50 219.20 5 406.00 398.70 161.20 592.10 998.80 14.10.2008 12.87 800.10 930.50 364.60 725.30 3 483.00 193.00 374.00 244.10 5 761.00 409.30 171.50 659.50 1 085.10 13.10.2008 11.46 652.00 864.00 305.10 615.00 3 233.00 173.25 275.10 223.50 5 045.00 381.00 154.50 630.60 981.50 10.10.2008 10.36 521.10 777.80 252.60 534.50 3 105.00 149.62 211.10 194.02 4 876.00 338.80 140.50 642.10 888.50 09.10.2008 11.34 736.50 901.00 275.10 687.00 3 643.00 153.65 273.50 235.00 5 320.00 390.50 167.25 732.60 1 044.60 08.10.2008 10.99 695.60 877.10 253.50 704.10 3 685.00 146.50 277.80 236.50 5 191.00 397.20 162.10 707.00 1 042.60 07.10.2008 12.33 757.60 902.50 265.50 756.70 3 703.00 164.00 323.60 253.50 5 376.00 400.70 170.95 753.30 1 084.60 06.10.2008 12.56 781.60 888.40 290.00 814.00 3 627.00 168.54 355.50 280.60 5 285.00 401.10 171.90 842.60 1 102.90 03.10.2008 13.65 1 008.00 1 025.00 309.00 868.00 3 970.00 194.01 390.50 307.00 5 500.00 417.80 191.50 860.00 1 204.80 02.10.2008 13.60 1 164.00 1 085.00 318.10 854.00 4 008.00 197.96 413.60 321.00 5 495.00 414.80 196.10 898.60 1 223.70 01.10.2008 13.92 1 148.00 1 107.00 307.00 850.00 4 036.00 220.50 407.10 316.00 5 426.00 413.60 192.25 880.60 1 235.30 30.09.2008 14.28 1 119.00 1 064.00 304.00 848.00 3 829.00 218.80 437.70 310.00 5 301.00 406.50 184.30 830.00 1 204.70 29.09.2008 14.63 1 173.00 1 049.00 297.60 896.30 3 664.00 218.60 450.60 312.10 5 456.00 395.10 181.95 820.10 1 205.50 26.09.2008 15.24 1 168.00 1 098.00 320.00 958.80 3 931.00 257.10 475.50 336.60 5 525.00 393.10 199.80 848.00 1 274.00 25.09.2008 15.15 1 156.00 1 101.00 301.10 1 007.00 3 943.00 275.10 479.10 345.00 5 450.00 398.90 194.30 856.60 1 300.60 24.09.2008 15.19 1 161.00 1 086.00 288.50 1 002.00 3 815.00 269.00 474.50 329.00 5 450.00 397.50 186.75 827.00 1 283.10 23.09.2008 15.22 1 141.00 1 075.00 276.10 988.50 3 763.00 284.60 470.60 337.50 5 386.00 400.20 182.74 840.60 1 277.70 22.09.2008 15.32 1 185.00 1 107.00 274.30 1 022.00 3 827.00 296.10 505.50 341.00 5 416.00 400.50 186.65 900.10 1 309.90 19.09.2008 14.85 1 221.00 1 082.00 256.10 1 042.00 4 194.00 289.00 427.10 335.00 5 361.00 397.90 173.06 855.60 1 316.20 18.09.2008 13.65 1 075.00 1 006.00 225.00 873.50 3 638.00 241.50 337.00 316.50 5 283.00 393.50 154.75 778.10 1 178.00 17.09.2008 14.99 1 204.00 1 037.00 231.10 859.60 3 480.00 241.20 423.00 313.00 5 340.00 403.80 158.90 847.00 1 187.60 16.09.2008 15.18 1 123.00 1 008.00 228.00 858.60 3 416.00 243.90 512.50 324.50 5 216.00 392.60 155.34 817.10 1 167.60 15.09.2008 16.86 1 233.00 1 050.00 348.60 898.60 3 549.00 298.60 587.50 346.50 5 208.00 404.20 183.75 876.50 1 236.80 12.09.2008 16.95 1 221.00 1 080.00 390.00 934.10 3 606.00 323.00 665.00 354.00 5 363.00 453.30 186.15 926.00 1 290.80 11.09.2008 17.24 1 211.00 1 057.00 394.50 940.50 3 743.00 303.10 662.60 352.00 5 340.00 466.10 196.10 941.60 1 292.20 10.09.2008 17.52 1 225.00 1 027.00 421.60 1 003.00 3 867.00 316.00 681.10 361.00 5 345.00 480.40 196.25 945.50 1 322.00 09.09.2008 17.65 1 303.00 1 097.00 458.60 1 043.00 4 024.00 353.50 700.10 362.50 5 530.00 496.50 198.80 1 019.00 1 390.40 08.09.2008 17.87 1 295.00 1 152.00 464.20 1 049.00 4 024.00 398.10 698.60 373.80 5 489.00 504.50 202.00 1 030.00 1 427.90 05.09.2008 17.54 1 255.00 1 135.00 459.60 969.50 3 826.00 386.40 655.50 367.60 5 400.00 496.20 195.29 1 006.00 1 374.50 04.09.2008 18.23 1 278.00 1 212.00 490.10 1 014.00 3 916.00 393.20 694.50 394.00 5 540.00 506.30 206.10 1 047.00 1 429.40 03.09.2008 17.64 1 337.00 1 214.00 491.60 1 024.00 3 970.00 422.50 704.00 399.10 5 670.00 513.30 209.10 1 063.00 1 452.10 02.09.2008 18.14 1 354.00 1 227.00 482.60 1 039.00 3 936.00 452.50 715.50 411.20 5 766.00 514.00 211.10 1 068.00 1 471.20 01.09.2008 18.40 1 322.00 1 257.00 463.10 1 010.00 3 772.00 472.90 653.50 399.10 5 551.00 520.10 206.80 1 050.00 1 467.60 29.08.2008 18.01 1 340.00 1 278.00 456.60 1 013.00 3 751.00 477.90 614.60 402.00 5 571.00 523.60 207.30 1 043.00 1 478.20 28.08.2008 17.54 1 320.00 1 245.00 452.00 1 003.00 3 695.00 473.30 564.20 401.10 5 358.00 519.10 204.90 1 054.00 1 456.20 27.08.2008 17.44 1 305.00 1 234.00 466.00 960.50 3 712.00 495.00 557.60 377.50 5 345.00 518.00 202.00 1 038.00 1 444.00 26.08.2008 17.29 1 288.00 1 240.00 474.00 955.50 3 685.00 485.70 572.50 367.50 5 257.00 514.30 202.00 1 039.00 1 437.60 25.08.2008 17.39 1 266.00 1 259.00 469.00 966.00 3 727.00 495.70 572.50 368.00 5 260.00 516.10 204.40 1 040.00 1 452.60 22.08.2008 17.19 1 277.00 1 252.00 461.10 968.50 3 760.00 505.00 569.00 367.80 5 310.00 514.60 203.60 1 032.00 1 455.40 21.08.2008 17.14 1 265.00 1 256.00 477.60 939.30 3 719.00 496.30 557.10 368.00 5 270.00 513.80 202.80 1 022.00 1 440.30 20.08.2008 16.94 1 263.00 1 255.00 480.10 948.50 3 695.00 484.60 564.50 367.80 5 308.00 516.50 206.00 1 001.00 1 440.00 19.08.2008 17.19 1 305.00 1 224.00 484.50 965.20 3 736.00 467.70 574.10 373.40 5 300.00 508.20 207.00 1 005.00 1 431.50 18.08.2008 17.17 1 343.00 1 225.00 482.50 986.50 3 828.00 452.80 572.50 376.50 5 290.00 512.30 208.10 1 028.00 1 442.60 15.08.2008 17.14 1 390.00 1 229.00 474.00 1 011.00 3 856.00 453.50 559.60 369.00 5 325.00 511.60 211.20 1 063.00 1 456.20 14.08.2008 17.24 1 312.00 1 239.00 475.10 995.60 3 833.00 450.50 557.60 367.50 5 313.00 511.50 210.30 1 061.00 1 448.40 13.08.2008 17.34 1 305.00 1 238.00 480.10 1 017.00 3 803.00 436.00 557.00 366.50 5 312.00 514.50 203.00 1 042.00 1 448.30 12.08.2008 17.44 1 293.00 1 200.00 474.10 1 052.00 3 801.00 436.50 582.00 365.10 5 325.00 512.50 197.80 1 051.00 1 446.50 11.08.2008 17.20 1 288.00 1 214.00 472.60 1 073.00 3 785.00 443.50 578.50 367.10 5 301.00 504.80 201.70 1 064.00 1 457.40 08.08.2008 17.29 1 285.00 1 225.00 465.10 1 045.00 3 760.00 463.80 555.50 362.10 5 285.00 503.00 197.05 1 042.00 1 453.50 07.08.2008 17.39 1 266.00 1 218.00 488.90 1 036.00 3 836.00 457.50 558.10 356.00 5 231.00 504.00 201.60 1 056.00 1 450.60 06.08.2008 17.36 1 259.00 1 215.00 506.60 1 033.00 4 018.00 449.50 605.90 351.00 5 275.00 512.80 208.10 1 040.00 1 459.60 05.08.2008 17.14 1 227.00 1 217.00 513.10 1 015.00 3 990.00 426.30 607.00 356.10 5 238.00 508.40 207.30 1 046.00 1 442.30 04.08.2008 17.05 1 249.00 1 260.00 527.00 973.70 3 873.00 444.60 597.60 350.50 5 200.00 504.40 206.10 1 033.00 1 440.00 01.08.2008 16.94 1 227.00 1 259.00 533.10 980.10 3 892.00 456.00 588.50 347.60 5 070.00 503.00 215.50 1 028.00 1 446.70 31.07.2008 16.76 1 270.00 1 277.00 548.60 988.50 3 932.00 475.50 585.50 346.50 5 126.00 519.50 214.00 1 040.00 1 471.80 30.07.2008 18.00 1 327.00 1 250.00 549.70 1 015.00 3 866.00 472.10 625.50 345.60 5 126.00 521.00 224.20 1 042.00 1 474.00 29.07.2008 17.34 1 256.00 1 244.00 555.30 999.10 3 707.00 459.60 593.50 341.50 5 049.00 508.90 214.20 1 006.00 1 443.90 28.07.2008 17.19 1 275.00 1 251.00 582.60 1 009.00 3 730.00 435.60 652.70 351.80 5 075.00 508.50 217.70 1 007.00 1 445.20 25.07.2008 17.03 1 265.00 1 219.00 590.10 1 014.00 3 822.00 414.00 697.00 348.20 5 048.00 504.30 223.20 985.50 1 433.70 24.07.2008 17.42 1 264.00 1 212.00 591.10 1 017.00 3 937.00 418.50 728.50 338.60 5 055.00 499.50 236.70 1 030.00 1 441.60 23.07.2008 17.29 1 251.00 1 278.00 580.10 1 022.00 3 934.00 454.50 755.10 348.00 4 895.00 500.60 235.60 1 024.00 1 475.00 22.07.2008 17.00 1 175.00 1 300.00 555.10 935.50 3 842.00 447.80 692.00 334.00 4 901.00 492.00 229.80 979.60 1 436.40 21.07.2008 16.99 1 158.00 1 279.00 554.10 983.00 3 927.00 441.70 710.00 337.00 4 700.00 497.30 229.60 963.10 1 451.20 18.07.2008 16.19 1 164.00 1 281.00 541.60 944.50 3 825.00 429.90 702.50 333.00 4 586.00 485.50 227.60 939.60 1 424.20 17.07.2008 16.47 1 158.00 1 319.00 544.60 930.00 3 823.00 468.70 689.50 331.50 4 570.00 484.80 223.60 904.00 1 441.00 16.07.2008 15.44 1 150.00 1 322.00 555.10 838.80 3 552.00 490.10 672.50 312.60 4 571.00 484.60 203.70 843.80 1 398.60 15.07.2008 16.70 1 201.00 1 347.00 590.10 826.80 3 551.00 468.60 752.50 323.50 4 593.00 486.00 203.10 877.20 1 400.30 14.07.2008 16.50 1 257.00 1 343.00 615.00 878.10 3 623.00 494.40 805.00 331.00 4 596.00 499.10 213.30 952.10 1 440.40 11.07.2008 17.98 1 254.00 1 339.00 610.00 883.50 3 694.00 487.60 825.00 321.60 4 450.00 499.50 223.50 959.60 1 444.20 10.07.2008 17.49 1 296.00 1 321.00 607.00 920.60 3 731.00 462.50 822.00 333.00 4 393.00 501.60 225.40 969.90 1 448.50 09.07.2008 17.80 1 312.00 1 341.00 610.50 949.60 3 699.00 450.50 813.50 335.80 4 025.00 490.90 228.00 1 006.00 1 455.20 08.07.2008 17.75 1 333.00 1 328.00 608.50 893.80 3 539.00 458.10 810.60 329.00 3 765.00 485.00 221.20 985.00 1 423.20 07.07.2008 18.87 1 345.00 1 324.00 634.10 915.50 3 595.00 479.80 840.60 333.40 3 923.00 484.50 230.60 985.50 1 442.10 04.07.2008 18.84 1 325.00 1 308.00 639.50 912.30 3 350.00 477.30 853.80 333.50 3 991.00 478.60 224.90 991.60 1 420.00 03.07.2008 18.99 1 316.00 1 367.00 637.00 936.60 3 303.00 456.50 872.00 341.50 4 197.00 481.50 233.30 1 013.00 1 441.40 02.07.2008 19.54 1 326.00 1 387.00 638.00 926.60 3 393.00 509.00 882.00 353.50 4 426.00 485.90 245.10 1 017.00 1 471.40 01.07.2008 19.08 1 320.00 1 365.00 630.80 907.00 3 383.00 521.50 881.80 352.30 4 418.00 482.70 244.50 962.10 1 458.50 30.06.2008 19.84 1 376.00 1 346.00 643.30 945.50 3 530.00 537.10 882.00 354.10 4 420.00 486.30 249.30 1 009.00 1 483.50 27.06.2008 19.79 1 382.00 1 322.00 642.60 948.50 3 468.00 547.80 886.30 343.50 4 468.00 484.30 248.80 1 047.00 1 478.00 26.06.2008 19.27 1 425.00 1 296.00 640.10 975.50 3 531.00 531.40 886.50 358.00 4 475.00 481.50 255.00 1 059.00 1 479.80 25.06.2008 19.48 1 406.00 1 324.00 641.60 1 001.00 3 621.00 561.90 888.10 336.10 4 578.00 471.50 270.50 1 069.00 1 510.20 24.06.2008 19.29 1 462.00 1 308.00 655.00 999.50 3 516.00 586.50 867.50 340.20 4 553.00 482.50 267.30 1 065.00 1 513.70 23.06.2008 18.94 1 496.00 1 344.00 646.60 1 039.00 3 689.00 586.00 862.80 359.60 4 691.00 486.20 273.30 1 101.00 1 551.80 20.06.2008 20.99 1 532.00 1 326.00 676.60 1 030.00 3 705.00 622.10 887.30 383.60 4 940.00 486.50 278.90 1 098.00 1 559.10 19.06.2008 21.38 1 588.00 1 364.00 692.30 1 074.00 3 900.00 597.80 947.50 409.50 5 236.00 494.20 287.10 1 123.00 1 613.10 18.06.2008 21.49 1 582.00 1 320.00 690.60 1 108.00 4 044.00 563.10 977.00 409.50 5 320.00 502.60 288.00 1 122.00 1 623.70 17.06.2008 21.38 1 570.00 1 310.00 685.10 1 140.00 4 183.00 545.50 1 016.00 424.50 5 386.00 499.80 278.20 1 142.00 1 633.60 16.06.2008 21.38 1 532.00 1 296.00 684.50 1 092.00 4 090.00 537.50 994.10 419.10 5 326.00 493.60 270.00 1 122.00 1 596.10 13.06.2008 21.34 1 548.00 1 304.00 657.20 1 078.00 4 008.00 513.00 984.50 412.00 5 401.00 490.30 273.50 1 100.00 1 587.40 12.06.2008 21.24 1 552.00 1 303.00 628.10 1 100.00 4 023.00 509.10 965.00 427.50 5 386.00 499.80 276.30 1 102.00 1 602.00 11.06.2008 22.04 1 525.00 1 307.00 662.60 1 058.00 4 017.00 507.50 989.00 446.00 5 361.00 497.10 279.60 1 125.00 1 585.40 10.06.2008 22.10 1 550.00 1 299.00 682.60 1 079.00 4 004.00 522.00 1 049.00 441.80 5 255.00 503.40 272.70 1 136.00 1 593.90 09.06.2008 22.27 1 600.00 1 310.00 715.80 1 099.00 4 085.00 529.40 1 115.00 448.50 5 480.00 508.80 276.10 1 142.00 1 618.30 06.06.2008 23.35 1 630.00 1 313.00 726.00 1 121.00 4 133.00 533.40 1 145.00 455.50 5 493.00 504.70 279.30 1 165.00 1 632.60 05.06.2008 22.99 1 667.00 1 311.00 733.00 1 159.00 4 205.00 524.80 1 165.00 463.00 5 556.00 509.80 271.30 1 173.00 1 654.30 04.06.2008 23.26 1 673.00 1 301.00 734.00 1 166.00 4 150.00 534.80 1 167.00 461.10 5 548.00 505.30 268.50 1 177.00 1 648.20 03.06.2008 24.00 1 688.00 1 310.00 741.60 1 202.00 4 170.00 566.80 1 181.00 465.60 5 631.00 507.60 268.50 1 203.00 1 669.80 02.06.2008 24.30 1 701.00 1 327.00 757.10 1 217.00 4 178.00 556.00 1 223.00 464.10 5 588.00 510.90 268.50 1 225.00 1 685.10 30.05.2008 24.25 1 724.00 1 330.00 785.50 1 212.00 4 177.00 555.50 1 259.00 469.50 5 605.00 507.00 270.50 1 215.00 1 685.00 29.05.2008 22.84 1 683.00 1 325.00 783.00 1 209.00 4 133.00 560.70 1 327.00 480.50 5 786.00 508.90 259.60 1 221.00 1 676.20 28.05.2008 22.74 1 668.00 1 298.00 796.00 1 218.00 4 191.00 544.30 1 338.00 486.00 5 810.00 510.50 263.30 1 232.00 1 675.90 27.05.2008 23.10 1 620.00 1 300.00 796.50 1 163.00 4 087.00 534.50 1 305.00 489.00 5 766.00 506.10 263.10 1 221.00 1 644.80 26.05.2008 23.69 1 615.00 1 318.00 789.00 1 158.00 4 302.00 525.60 1 328.00 473.50 5 811.00 500.80 260.70 1 204.00 1 657.90 23.05.2008 25.02 1 620.00 1 329.00 801.50 1 180.00 4 251.00 529.60 1 327.00 477.10 5 878.00 505.00 263.80 1 217.00 1 671.30 22.05.2008 25.81 1 590.00 1 336.00 803.50 1 184.00 4 290.00 534.50 1 351.00 477.00 5 890.00 507.10 264.00 1 205.00 1 677.40 21.05.2008 26.94 1 602.00 1 320.00 806.80 1 175.00 4 266.00 521.50 1 366.00 474.50 5 859.00 506.80 262.50 1 220.00 1 668.90 20.05.2008 26.93 1 594.00 1 332.00 816.00 1 211.00 4 475.00 511.10 1 394.00 480.80 5 803.00 515.90 265.10 1 236.00 1 703.10 19.05.2008 27.85 1 579.00 1 346.00 828.00 1 224.00 4 448.00 550.10 1 399.00 482.50 5 808.00 514.50 265.50 1 246.00 1 710.80 16.05.2008 27.73 1 585.00 1 336.00 825.60 1 224.00 4 366.00 500.00 1 413.00 482.50 5 695.00 518.50 261.40 1 233.00 1 701.10 15.05.2008 27.38 1 587.00 1 300.00 818.00 1 202.00 4 183.00 475.80 1 382.00 482.60 5 563.00 514.80 260.50 1 215.00 1 668.40 14.05.2008 28.75 1 596.00 1 246.00 817.80 1 192.00 4 245.00 469.80 1 393.00 489.30 5 612.00 517.20 265.70 1 230.00 1 655.20 13.05.2008 27.54 1 583.00 1 224.00 816.90 1 175.00 4 352.00 458.40 1 371.00 492.50 5 625.00 513.30 264.30 1 215.00 1 641.90 12.05.2008 25.84 1 653.00 1 220.00 809.50 1 174.00 4 366.00 461.50 1 363.00 489.00 5 581.00 506.70 263.90 1 220.00 1 640.90 09.05.2008 24.45 1 658.00 1 233.00 828.20 1 169.00 4 258.00 455.90 1 371.00 495.00 5 700.00 500.50 268.50 1 218.00 1 636.80 07.05.2008 22.31 1 681.00 1 253.00 848.60 1 210.00 4 297.00 456.70 1 433.00 500.60 5 783.00 498.30 270.50 1 256.00 1 663.70 06.05.2008 21.82 1 666.00 1 242.00 820.70 1 211.00 4 052.00 445.00 1 434.00 495.50 5 810.00 500.70 266.80 1 245.00 1 644.00 05.05.2008 21.02 1 706.00 1 235.00 836.60 1 218.00 4 018.00 1 470.00 507.20 5 816.00 499.40 268.00 1 243.00 1 646.20 02.05.2008 20.62 1 753.00 1 227.00 855.00 1 254.00 4 047.00 1 521.00 494.00 5 831.00 501.00 270.00 1 229.00 1 659.90 30.04.2008 20.37 1 683.00 1 201.00 809.50 1 187.00 3 969.00 1 366.00 473.50 5 925.00 495.40 269.20 1 220.00 1 609.80 29.04.2008 20.12 1 540.00 1 220.00 783.50 1 118.00 3 972.00 1 275.00 465.00 6 013.00 503.20 267.50 1 223.00 1 582.70 28.04.2008 20.41 1 558.00 1 227.00 788.40 1 128.00 3 969.00 1 269.00 469.00 6 095.00 506.60 268.30 1 238.00 1 591.40 25.04.2008 20.35 1 532.00 1 223.00 776.10 1 093.00 3 966.00 1 257.00 475.00 6 100.00 502.50 269.30 1 254.00 1 572.30 24.04.2008 20.35 1 541.00 1 226.00 777.60 1 076.00 3 969.00 1 256.00 469.50 6 100.00 498.70 268.10 1 237.00 1 564.10 23.04.2008 20.29 1 473.00 1 228.00 778.60 1 074.00 3 975.00 1 269.00 472.30 6 171.00 487.50 269.00 1 235.00 1 555.10 22.04.2008 19.90 1 460.00 1 223.00 787.00 1 069.00 3 945.00 1 278.00 480.10 6 150.00 481.80 267.00 1 231.00 1 545.80 21.04.2008 19.85 1 456.00 1 228.00 788.50 1 086.00 3 928.00 1 304.00 486.80 6 250.00 495.20 266.10 1 236.00 1 562.80 18.04.2008 19.85 1 448.00 1 216.00 791.00 1 091.00 3 938.00 1 314.00 492.00 6 275.00 491.30 270.80 1 210.00 1 561.10 17.04.2008 19.90 1 394.00 1 190.00 784.00 1 065.00 3 883.00 1 315.00 483.80 6 280.00 486.60 266.30 1 185.00 1 532.60 16.04.2008 19.61 1 408.00 1 174.00 779.10 1 059.00 3 942.00 1 325.00 509.50 7 085.00 495.30 268.30 1 178.00 1 537.70 15.04.2008 19.55 1 378.00 1 192.00 784.00 1 026.00 3 900.00 1 311.00 511.00 7 054.00 496.00 267.50 1 188.00 1 526.60 14.04.2008 19.68 1 379.00 1 195.00 783.80 1 006.00 3 856.00 1 333.00 515.50 7 085.00 497.10 269.80 1 193.00 1 518.00 11.04.2008 19.49 1 378.00 1 211.00 794.80 1 021.00 3 919.00 1 376.00 522.00 7 048.00 495.50 270.10 1 202.00 1 533.10 10.04.2008 19.14 1 406.00 1 198.00 796.10 1 041.00 4 019.00 1 418.00 532.00 7 198.00 496.70 268.50 1 194.00 1 545.10 09.04.2008 19.85 1 455.00 1 216.00 800.10 1 097.00 4 046.00 1 460.00 542.00 7 216.00 503.00 273.30 1 198.00 1 583.30 08.04.2008 19.83 1 461.00 1 229.00 797.10 1 086.00 4 008.00 1 457.00 537.30 7 273.00 503.00 264.70 1 192.00 1 578.40 07.04.2008 19.90 1 488.00 1 220.00 802.20 1 095.00 4 033.00 1 470.00 543.50 7 241.00 507.20 262.30 1 221.00 1 585.30 04.04.2008 19.66 1 455.00 1 213.00 801.60 1 065.00 4 006.00 1 465.00 545.60 7 158.00 505.50 256.70 1 243.00 1 565.50 03.04.2008 19.41 1 425.00 1 216.00 795.70 1 069.00 4 042.00 1 445.00 546.50 7 140.00 506.40 256.90 1 238.00 1 569.10 02.04.2008 19.95 1 407.00 1 208.00 805.10 1 090.00 3 998.00 1 477.00 557.50 7 181.00 509.60 259.10 1 238.00 1 575.30 01.04.2008 18.94 1 412.00 1 234.00 799.30 1 045.00 3 935.00 1 452.00 561.00 7 125.00 513.30 259.10 1 233.00 1 562.80 31.03.2008 19.49 1 375.00 1 220.00 793.50 1 053.00 3 820.00 1 447.00 550.00 7 178.00 511.80 260.40 1 237.00 1 551.90 28.03.2008 19.66 1 349.00 1 229.00 797.60 1 061.00 3 885.00 1 473.00 553.00 7 073.00 514.50 265.50 1 263.00 1 563.50 27.03.2008 19.49 1 377.00 1 218.00 800.60 1 018.00 3 878.00 1 504.00 538.00 6 475.00 512.50 264.30 1 259.00 1 541.40 26.03.2008 19.42 1 374.00 1 207.00 802.70 954.10 3 881.00 1 483.00 550.50 6 475.00 510.10 263.50 1 314.00 1 510.70 25.03.2008 20.24 1 398.00 1 216.00 805.50 959.40 3 926.00 1 491.00 569.00 6 625.00 516.50 263.20 1 314.00 1 522.80 21.03.2008 18.87 1 406.00 1 233.00 803.10 941.00 3 868.00 1 475.00 575.60 6 670.00 514.00 261.80 1 323.00 1 516.90 20.03.2008 17.76 1 401.00 1 212.00 786.40 929.70 3 802.00 1 445.00 593.50 6 406.00 509.50 260.40 1 288.00 1 496.80 19.03.2008 17.88 1 394.00 1 244.00 798.60 941.30 3 944.00 1 505.00 564.50 6 365.00 507.70 266.00 1 210.00 1 520.40 18.03.2008 17.88 1 316.00 1 226.00 818.10 920.50 3 973.00 1 480.00 555.60 6 535.00 512.10 261.50 1 248.00 1 504.40 17.03.2008 18.29 1 311.00 1 195.00 820.10 896.00 3 816.00 1 464.00 563.00 6 428.00 504.50 256.40 1 228.00 1 468.50 14.03.2008 18.38 1 345.00 1 211.00 836.00 936.80 3 922.00 1 528.00 590.60 6 470.00 513.80 265.20 1 304.00 1 506.00 13.03.2008 18.22 1 319.00 1 209.00 832.60 930.50 3 901.00 1 532.00 590.50 6 649.00 513.80 255.50 1 344.00 1 495.30 12.03.2008 18.40 1 350.00 1 231.00 853.50 958.40 3 960.00 1 556.00 598.60 6 685.00 521.30 261.80 1 365.00 1 523.20 11.03.2008 17.37 1 348.00 1 221.00 834.50 937.10 3 993.00 1 557.00 594.50 6 329.00 520.30 255.50 1 352.00 1 509.00 10.03.2008 18.61 1 307.00 1 166.00 825.00 902.70 3 786.00 1 542.00 589.50 6 751.00 518.10 245.60 1 339.00 1 460.90 07.03.2008 19.04 1 297.00 1 151.00 842.60 918.60 3 868.00 1 595.00 624.00 6 850.00 513.70 253.80 1 337.00 1 467.90 06.03.2008 20.26 1 371.00 1 186.00 870.50 926.50 3 874.00 1 626.00 641.10 7 062.00 519.80 267.50 1 356.00 1 496.30 05.03.2008 21.04 1 388.00 1 194.00 856.60 938.00 3 934.00 1 638.00 644.00 7 151.00 521.50 274.00 1 348.00 1 511.50 04.03.2008 21.80 1 390.00 1 185.00 846.00 900.60 3 854.00 1 645.00 639.60 7 176.00 511.30 269.50 1 334.00 1 485.60 03.03.2008 22.05 1 506.00 1 210.00 853.60 923.30 4 038.00 1 665.00 640.00 7 140.00 510.30 274.90 1 355.00 1 522.70 29.02.2008 22.05 1 601.00 1 232.00 879.10 972.00 4 069.00 1 723.00 657.00 7 206.00 521.50 283.10 1 417.00 1 566.00 28.02.2008 22.29 1 630.00 1 234.00 885.50 991.90 3 968.00 1 753.00 660.10 7 275.00 519.50 285.90 1 435.00 1 569.80 27.02.2008 24.16 1 606.00 1 229.00 876.10 996.10 3 946.00 1 754.00 658.00 7 250.00 516.80 292.00 1 416.00 1 567.60 26.02.2008 24.37 1 634.00 1 250.00 881.10 1 001.00 3 929.00 1 743.00 658.10 7 145.00 520.00 292.80 1 418.00 1 578.20 25.02.2008 24.20 1 599.00 1 249.00 892.60 964.50 3 937.00 1 728.00 656.60 7 206.00 524.80 293.50 1 407.00 1 566.20 22.02.2008 25.07 1 565.00 1 223.00 884.10 953.50 3 870.00 1 718.00 655.50 7 151.00 510.50 287.60 1 413.00 1 537.70 21.02.2008 24.89 1 600.00 1 246.00 896.50 966.50 3 889.00 1 743.00 659.60 7 126.00 527.70 292.30 1 419.00 1 564.00 20.02.2008 25.33 1 631.00 1 244.00 893.00 973.50 3 864.00 1 746.00 660.60 7 150.00 533.80 290.60 1 440.00 1 569.80 19.02.2008 25.57 1 657.00 1 260.00 914.00 992.50 3 827.00 1 765.00 664.60 7 216.00 523.80 294.40 1 488.00 1 578.30 18.02.2008 25.42 1 681.00 1 264.00 907.00 967.50 3 813.00 1 743.00 664.10 7 176.00 519.30 294.20 1 413.00 1 568.50 15.02.2008 24.67 1 633.00 1 251.00 869.60 947.50 3 733.00 1 729.00 657.80 7 153.00 507.50 291.50 1 367.00 1 541.70 14.02.2008 24.99 1 662.00 1 278.00 884.60 971.60 3 842.00 1 775.00 664.00 7 171.00 506.60 299.80 1 413.00 1 572.30 13.02.2008 25.70 1 668.00 1 271.00 885.10 974.20 3 843.00 1 759.00 662.50 7 166.00 506.90 296.30 1 416.00 1 569.90 12.02.2008 26.69 1 666.00 1 238.00 860.70 926.00 3 685.00 1 711.00 664.00 7 186.00 496.50 290.50 1 405.00 1 524.00 11.02.2008 26.26 1 638.00 1 212.00 849.50 892.00 3 676.00 1 670.00 658.10 7 256.00 489.10 286.00 1 434.00 1 493.20 08.02.2008 28.45 1 616.00 1 216.00 842.50 883.10 3 728.00 1 683.00 654.50 7 280.00 486.00 288.20 1 398.00 1 494.60 07.02.2008 28.44 1 617.00 1 202.00 835.50 908.10 3 758.00 1 675.00 657.50 7 226.00 488.50 287.80 1 393.00 1 501.00 06.02.2008 29.55 1 655.00 1 223.00 855.10 927.00 3 867.00 1 710.00 663.80 7 381.00 497.50 296.50 1 395.00 1 532.50 05.02.2008 29.86 1 753.00 1 229.00 837.50 931.80 3 790.00 1 785.00 666.50 7 485.00 500.50 301.30 1 408.00 1 544.10 04.02.2008 30.89 1 763.00 1 233.00 834.00 956.20 3 898.00 1 826.00 679.60 7 628.00 505.50 303.70 1 567.00 01.02.2008 30.50 1 710.00 1 200.00 816.00 948.00 3 881.00 1 773.00 681.20 7 475.00 500.40 295.20 1 541.30 31.01.2008 29.94 1 596.00 1 181.00 788.00 906.50 3 754.00 1 709.00 673.50 7 441.00 503.30 288.00 1 499.60 30.01.2008 30.74 1 633.00 1 218.00 810.70 939.00 3 720.00 1 737.00 672.00 7 450.00 503.60 286.10 1 521.20 29.01.2008 30.52 1 575.00 1 191.00 809.50 923.50 3 796.00 1 682.00 669.00 7 500.00 493.30 288.50 1 501.00 28.01.2008 29.39 1 569.00 1 194.00 793.00 932.70 3 719.00 1 569.00 657.60 7 388.00 479.80 285.20 1 487.40 25.01.2008 30.40 1 637.00 1 228.00 823.50 1 018.00 3 596.00 1 630.00 677.50 7 151.00 502.10 282.50 1 536.70 24.01.2008 27.85 1 650.00 1 196.00 807.50 1 047.00 3 508.00 1 588.00 673.00 7 176.00 496.50 270.50 1 523.40 23.01.2008 25.64 1 543.00 1 073.00 752.50 978.60 3 210.00 1 518.00 658.10 6 825.00 450.50 266.50 1 405.10 22.01.2008 27.75 1 604.00 1 139.00 758.10 986.50 3 444.00 1 535.00 682.00 6 801.00 475.00 271.60 1 463.70 21.01.2008 29.60 1 662.00 1 170.00 768.70 1 011.00 3 442.00 1 594.00 670.00 6 685.00 474.50 271.00 1 489.60 18.01.2008 31.75 1 729.00 1 232.00 805.50 1 059.00 3 570.00 1 683.00 674.50 7 125.00 503.30 283.60 1 561.70 17.01.2008 32.94 1 714.00 1 217.00 768.50 1 053.00 3 645.00 1 694.00 669.00 6 825.00 507.00 290.30 1 561.50 16.01.2008 33.75 1 730.00 1 204.00 760.60 1 051.00 3 879.00 1 740.00 658.10 6 991.00 499.50 296.10 1 570.10 15.01.2008 34.74 1 841.00 1 229.00 846.50 1 075.00 4 077.00 1 809.00 682.30 7 056.00 518.00 304.10 1 620.20 14.01.2008 34.53 1 855.00 1 234.00 872.50 1 125.00 4 126.00 1 825.00 686.50 7 078.00 530.90 308.20 1 651.50 11.01.2008 34.89 1 863.00 1 266.00 902.50 1 101.00 4 128.00 1 817.00 692.30 7 095.00 535.40 311.30 1 657.30 10.01.2008 36.10 1 835.00 1 275.00 900.50 1 087.00 4 108.00 1 760.00 678.60 7 036.00 524.70 311.50 1 646.10 09.01.2008 38.00 1 909.00 1 321.00 969.50 1 088.00 4 215.00 1 887.00 698.10 7 100.00 546.50 315.00 1 688.90 08.01.2008 39.85 1 921.00 1 358.00 1 047.00 1 130.00 4 381.00 1 974.00 710.50 7 371.00 551.80 321.60 1 735.30 07.01.2008 40.64 1 938.00 1 352.00 1 045.00 1 133.00 4 228.00 1 975.00 702.00 7 470.00 552.80 316.40 1 725.30 04.01.2008 41.37 1 944.00 1 387.00 1 105.00 1 192.00 4 229.00 2 005.00 714.50 7 505.00 550.70 321.60 1 760.00 03.01.2008 43.34 2 018.00 1 395.00 1 157.00 1 223.00 4 290.00 2 130.00 723.50 7 591.00 563.50 323.00 1 792.50 02.01.2008 44.22 2 070.00 1 373.00 1 191.00 1 283.00 4 354.00 2 163.00 733.10 7 855.00 549.00 329.10 1 808.60 28.12.2007 44.39 2 106.00 1 362.00 1 203.00 1 301.00 4 371.00 2 165.00 750.50 7 933.00 544.80 337.60 1 815.10 27.12.2007 44.25 2 148.00 1 370.00 1 200.00 1 293.00 4 343.00 2 205.00 733.50 7 865.00 546.20 338.50 1 818.20 21.12.2007 44.07 2 100.00 1 310.00 1 173.00 1 264.00 4 186.00 2 168.00 735.10 7 740.00 540.00 331.20 1 769.00 20.12.2007 43.85 2 074.00 1 384.00 1 172.00 1 245.00 4 212.00 2 151.00 733.50 7 601.00 543.00 330.00 1 794.60 19.12.2007 44.43 2 020.00 1 366.00 1 174.00 1 249.00 4 177.00 2 171.00 714.50 7 690.00 545.50 325.90 1 782.80 18.12.2007 44.57 2 072.00 1 397.00 1 191.00 1 245.00 4 142.00 2 206.00 700.60 7 710.00 552.80 323.30 1 796.70 17.12.2007 44.47 2 057.00 1 376.00 1 191.00 1 217.00 4 133.00 2 235.00 698.10 7 505.00 545.30 318.80 1 771.80 14.12.2007 45.85 2 042.00 1 389.00 1 211.00 1 253.00 4 267.00 2 296.00 711.60 7 601.00 553.00 329.00 1 804.30 13.12.2007 45.55 1 988.00 1 395.00 1 213.00 1 246.00 4 235.00 2 306.00 709.30 7 696.00 565.50 330.60 1 805.80 12.12.2007 45.44 2 034.00 1 421.00 1 225.00 1 305.00 4 322.00 2 313.00 715.50 7 820.00 565.30 332.70 1 842.60 11.12.2007 45.22 2 052.00 1 410.00 1 239.00 1 304.00 4 301.00 2 341.00 718.10 8 090.00 563.80 329.00 1 839.40 10.12.2007 46.39 2 035.00 1 423.00 1 242.00 1 333.00 4 360.00 2 352.00 721.60 8 181.00 561.80 328.50 1 855.80 07.12.2007 47.22 2 021.00 1 418.00 1 236.00 1 333.00 4 266.00 2 345.00 724.00 8 220.00 551.80 326.50 1 842.70 06.12.2007 47.47 2 036.00 1 404.00 1 238.00 1 295.00 4 108.00 2 331.00 719.60 8 161.00 545.30 324.90 1 812.80 05.12.2007 47.85 2 032.00 1 358.00 1 244.00 1 269.00 4 008.00 2 368.00 725.10 8 178.00 543.70 323.30 1 778.80 04.12.2007 48.15 2 034.00 1 334.00 1 225.00 1 258.00 3 921.00 2 333.00 708.50 8 075.00 541.90 316.80 1 756.60 03.12.2007 47.50 1 968.00 1 320.00 1 236.00 1 307.00 3 987.00 2 379.00 721.80 8 085.00 537.60 321.40 1 766.90 30.11.2007 46.84 1 910.00 1 325.00 1 238.00 1 317.00 4 035.00 2 424.00 716.50 8 100.00 541.30 321.80 1 774.10 29.11.2007 47.07 1 898.00 1 330.00 1 212.00 1 266.00 3 986.00 2 403.00 693.50 8 071.00 543.60 324.10 1 757.60 28.11.2007 45.70 1 914.00 1 325.00 1 176.00 1 222.00 4 032.00 2 338.00 708.00 8 226.00 551.50 320.30 1 748.10 27.11.2007 45.47 1 880.00 1 356.00 1 198.00 1 175.00 3 953.00 2 354.00 696.50 8 526.00 548.70 314.50 1 737.70 26.11.2007 46.94 1 911.00 1 379.00 1 244.00 1 212.00 4 052.00 2 391.00 702.00 8 616.00 555.80 321.10 1 771.10 23.11.2007 47.19 1 913.00 1 380.00 1 241.00 1 203.00 4 047.00 2 365.00 692.50 8 731.00 559.10 318.10 1 767.90 22.11.2007 46.99 1 892.00 1 355.00 1 208.00 1 198.00 3 994.00 2 300.00 683.00 8 601.00 545.70 312.50 1 742.00 21.11.2007 46.74 1 870.00 1 328.00 1 219.00 1 202.00 4 030.00 2 311.00 699.10 8 678.00 534.30 311.20 1 728.20 20.11.2007 47.80 1 900.00 1 335.00 1 353.00 1 250.00 4 133.00 2 450.00 729.00 8 826.00 546.80 321.50 1 767.10 19.11.2007 47.24 1 916.00 1 318.00 1 366.00 1 252.00 4 271.00 2 435.00 730.00 8 803.00 548.10 324.70 1 770.60 16.11.2007 48.64 1 929.00 1 325.00 1 440.00 1 312.00 4 257.00 2 563.00 733.70 8 996.00 545.80 324.60 1 793.80 15.11.2007 49.90 1 966.00 1 330.00 1 435.00 1 299.00 4 261.00 2 615.00 732.00 8 841.00 545.50 332.80 1 797.40 14.11.2007 50.52 1 992.00 1 324.00 1 467.00 1 367.00 4 318.00 2 769.00 745.00 9 110.00 551.50 334.00 1 828.30 13.11.2007 50.99 1 928.00 1 300.00 1 459.00 1 373.00 4 239.00 2 753.00 745.20 9 151.00 554.00 326.50 1 811.10 12.11.2007 51.57 1 945.00 1 337.00 1 458.00 1 345.00 4 216.00 2 754.00 744.90 9 275.00 560.40 326.50 1 820.50 09.11.2007 51.54 1 909.00 1 372.00 1 451.00 1 336.00 4 274.00 2 779.00 744.00 9 130.00 559.60 328.40 1 832.10 08.11.2007 51.82 1 996.00 1 392.00 1 455.00 1 372.00 4 266.00 2 887.00 744.50 9 221.00 565.50 330.00 1 860.90 07.11.2007 52.84 2 046.00 1 386.00 1 490.00 1 404.00 4 142.00 2 861.00 753.50 9 050.00 577.50 333.00 1 871.40 06.11.2007 53.24 2 059.00 1 411.00 1 528.00 1 433.00 4 208.00 2 889.00 755.80 9 203.00 580.30 343.80 1 903.30 05.11.2007 53.04 2 183.00 1 385.00 1 496.00 1 423.00 4 175.00 2 814.00 752.50 9 110.00 574.00 339.30 1 888.60 02.11.2007 53.22 2 201.00 1 375.00 1 528.00 1 454.00 4 228.00 2 858.00 748.50 9 573.00 588.50 343.30 1 908.30 01.11.2007 52.27 2 213.00 1 365.00 1 551.00 1 510.00 4 300.00 2 895.00 744.50 9 721.00 586.40 341.00 1 925.50 31.10.2007 52.74 2 175.00 1 344.00 1 563.00 1 517.00 4 273.00 2 912.00 756.60 9 711.00 576.50 332.50 1 908.30 30.10.2007 52.79 2 213.00 1 360.00 1 548.00 1 512.00 4 316.00 2 908.00 756.50 9 633.00 565.80 328.50 1 913.40 29.10.2007 53.24 2 161.00 1 384.00 1 593.00 1 539.00 4 294.00 2 957.00 768.50 9 681.00 562.20 331.50 1 936.90 26.10.2007 53.19 2 064.00 1 343.00 1 585.00 1 533.00 4 239.00 2 965.00 766.00 9 827.00 558.80 337.90 1 910.10 25.10.2007 53.82 2 036.00 1 301.00 1 586.00 1 528.00 4 242.00 2 960.00 762.50 9 777.00 557.00 323.80 1 884.60 24.10.2007 53.24 2 072.00 1 270.00 1 569.00 1 536.00 4 280.00 2 954.00 765.50 9 750.00 552.30 314.30 1 872.60 23.10.2007 52.59 2 015.00 1 257.00 1 583.00 1 551.00 4 295.00 2 975.00 751.00 9 840.00 550.00 314.50 1 867.60 22.10.2007 52.44 2 010.00 1 245.00 1 563.00 1 542.00 4 236.00 3 002.00 742.00 9 720.00 541.10 306.20 1 848.40 19.10.2007 53.75 2 047.00 1 261.00 1 598.00 1 574.00 4 230.00 3 059.00 743.50 9 880.00 549.20 313.20 1 876.10 18.10.2007 54.34 2 053.00 1 266.00 1 610.00 1 569.00 4 292.00 3 050.00 744.60 9 934.00 552.00 326.90 1 886.00 17.10.2007 54.57 2 063.00 1 268.00 1 633.00 1 573.00 4 326.00 3 064.00 748.50 9 850.00 554.00 328.10 1 892.20 16.10.2007 54.94 2 054.00 1 279.00 1 633.00 1 571.00 4 293.00 3 058.00 744.50 9 576.00 540.40 327.20 1 886.30 15.10.2007 54.89 2 010.00 1 293.00 1 647.00 1 602.00 4 396.00 3 105.00 749.50 9 666.00 542.20 328.20 1 908.30 12.10.2007 54.92 1 954.00 1 277.00 1 649.00 1 592.00 4 465.00 3 085.00 759.60 9 777.00 539.80 329.00 1 898.80 11.10.2007 54.89 1 975.00 1 265.00 1 616.00 1 593.00 4 509.00 3 137.00 762.50 9 846.00 543.90 327.90 1 900.70 10.10.2007 54.85 1 938.00 1 243.00 1 593.00 1 586.00 4 459.00 3 128.00 763.00 9 791.00 541.50 323.30 1 881.00 09.10.2007 54.67 1 872.00 1 255.00 1 610.00 1 581.00 4 495.00 3 086.00 758.10 9 586.00 544.60 324.10 1 883.40 08.10.2007 54.89 1 878.00 1 273.00 1 604.00 1 597.00 4 498.00 3 036.00 753.00 9 786.00 545.30 322.70 1 896.10 05.10.2007 54.94 1 860.00 1 246.00 1 604.00 1 609.00 4 441.00 3 012.00 749.50 9 738.00 543.10 317.10 1 881.50 04.10.2007 54.85 1 831.00 1 238.00 1 603.00 1 583.00 4 369.00 3 004.00 747.50 9 751.00 542.00 314.40 1 862.70 03.10.2007 55.12 1 834.00 1 219.00 1 593.00 1 533.00 4 319.00 2 981.00 746.00 9 776.00 542.50 313.30 1 835.10 02.10.2007 55.17 1 843.00 1 226.00 1 564.00 1 530.00 4 458.00 2 966.00 750.50 9 781.00 540.40 317.50 1 845.50 01.10.2007 55.24 1 812.00 1 224.00 1 548.00 1 492.00 4 478.00 2 931.00 746.00 9 735.00 535.20 315.20 1 828.80 27.09.2007 55.69 1 807.00 1 186.00 1 564.00 1 490.00 4 496.00 2 905.00 745.00 9 875.00 545.50 305.60 1 816.30 26.09.2007 56.37 1 836.00 1 203.00 1 562.00 1 491.00 4 401.00 2 888.00 747.30 9 920.00 554.70 306.80 1 825.30 25.09.2007 52.64 1 814.00 1 159.00 1 571.00 1 486.00 4 382.00 2 886.00 739.10 9 910.00 554.60 304.60 1 802.90 24.09.2007 55.04 1 808.00 1 140.00 1 583.00 1 488.00 4 344.00 2 907.00 741.50 9 803.00 553.50 302.90 1 792.10 21.09.2007 1 834.00 1 123.00 1 581.00 1 522.00 4 288.00 2 926.00 751.00 9 946.00 554.10 299.80 1 793.80 20.09.2007 1 864.00 1 114.00 1 583.00 1 529.00 4 261.00 2 940.00 768.80 9 976.00 552.30 297.30 1 790.90 19.09.2007 1 870.00 1 109.00 1 593.00 1 512.00 4 248.00 2 954.00 771.50 9 926.00 546.30 296.00 1 780.70 18.09.2007 1 862.00 1 102.00 1 577.00 1 432.00 4 188.00 2 879.00 762.10 9 826.00 551.10 293.40 1 750.80 17.09.2007 1 854.00 1 099.00 1 570.00 1 428.00 4 195.00 2 862.00 761.10 9 812.00 550.10 292.60 1 747.80 14.09.2007 1 853.00 1 107.00 1 599.00 1 457.00 4 173.00 2 979.00 769.00 10 008.00 554.90 287.30 1 761.90 13.09.2007 1 871.00 1 102.00 1 600.00 1 477.00 4 184.00 3 005.00 767.00 10 226.00 558.10 288.20 1 770.20 12.09.2007 1 832.00 1 093.00 1 584.00 1 463.00 4 157.00 3 003.00 765.00 10 050.00 556.50 284.00 1 755.70 11.09.2007 1 859.00 1 100.00 1 599.00 1 461.00 4 168.00 3 016.00 759.50 10 045.00 564.30 286.50 1 765.00 10.09.2007 1 865.00 1 092.00 1 592.00 1 447.00 4 216.00 3 030.00 758.00 9 875.00 562.80 285.80 1 757.50 07.09.2007 1 860.00 1 086.00 1 599.00 1 449.00 4 303.00 3 024.00 758.10 9 768.00 563.50 289.90 1 762.40 06.09.2007 1 868.00 1 082.00 1 623.00 1 479.00 4 373.00 3 091.00 764.60 9 576.00 564.80 292.50 1 776.20 05.09.2007 1 905.00 1 074.00 1 646.00 1 511.00 4 328.00 3 101.00 759.10 9 548.00 613.30 289.60 1 806.30 04.09.2007 1 913.00 1 072.00 1 668.00 1 521.00 4 396.00 3 125.00 770.00 9 720.00 609.80 287.80 1 812.10 03.09.2007 1 856.00 1 089.00 1 668.00 1 476.00 4 343.00 3 085.00 765.80 9 751.00 610.70 283.30 1 798.60 31.08.2007 1 831.00 1 077.00 1 674.00 1 463.00 4 408.00 3 115.00 742.50 9 756.00 606.60 281.90 1 789.30 30.08.2007 1 834.00 1 077.00 1 656.00 1 433.00 4 298.00 2 952.00 736.50 9 777.00 607.70 280.70 1 771.30 29.08.2007 1 802.00 1 054.00 1 667.00 1 458.00 4 210.00 2 921.00 741.00 10 157.00 605.80 277.30 1 761.00 28.08.2007 1 799.00 1 074.00 1 688.00 1 485.00 4 133.00 2 966.00 744.50 9 915.00 605.70 279.10 1 773.90 27.08.2007 1 789.00 1 095.00 1 688.00 1 506.00 4 131.00 2 983.00 741.50 9 788.00 605.60 278.80 1 787.70 24.08.2007 1 768.00 1 089.00 1 665.00 1 474.00 4 052.00 2 934.00 736.50 9 305.00 605.30 275.90 1 767.10 23.08.2007 1 783.00 1 088.00 1 632.00 1 455.00 3 938.00 2 907.00 729.50 9 176.00 597.80 275.60 1 750.00 22.08.2007 1 755.00 1 081.00 1 603.00 1 423.00 3 878.00 2 868.00 725.00 9 241.00 601.80 275.50 1 734.00 21.08.2007 1 687.00 1 055.00 1 558.00 1 398.00 3 811.00 2 819.00 707.30 8 851.00 592.70 269.40 1 697.50 20.08.2007 1 697.00 1 047.00 1 562.00 1 419.00 3 729.00 2 816.00 713.00 9 055.00 581.10 271.50 1 691.00 17.08.2007 1 669.00 1 038.00 1 589.00 1 425.00 3 801.00 2 814.00 704.00 8 991.00 572.10 274.30 1 688.10 16.08.2007 1 621.00 995.60 1 546.00 1 412.00 3 766.00 2 695.00 707.10 8 966.00 570.10 260.30 1 653.20 15.08.2007 1 765.00 1 076.00 1 638.00 1 507.00 3 952.00 2 878.00 754.00 9 131.00 576.80 280.90 1 749.70 14.08.2007 1 800.00 1 098.00 1 674.00 1 528.00 3 998.00 2 898.00 764.00 9 315.00 579.30 287.50 1 775.10 13.08.2007 1 827.00 1 110.00 1 693.00 1 525.00 4 010.00 2 977.00 763.10 9 280.00 581.10 287.40 1 783.60 10.08.2007 1 844.00 1 062.00 1 655.00 1 494.00 4 020.00 3 006.00 758.10 9 275.00 577.40 277.00 1 750.60 09.08.2007 1 808.00 1 085.00 1 684.00 1 525.00 4 098.00 3 011.00 761.80 9 326.00 581.00 277.30 1 774.60 08.08.2007 1 805.00 1 113.00 1 700.00 1 554.00 4 187.00 3 042.00 771.50 9 690.00 588.50 278.80 1 808.20 07.08.2007 1 770.00 1 083.00 1 644.00 1 523.00 3 980.00 2 942.00 758.60 9 860.00 585.50 284.30 1 770.40 06.08.2007 1 758.00 1 074.00 1 634.00 1 512.00 3 907.00 2 895.00 760.50 9 860.00 582.00 285.30 1 755.20 03.08.2007 1 783.00 1 081.00 1 664.00 1 539.00 3 973.00 2 931.00 769.60 10 099.00 582.20 288.00 1 772.30 02.08.2007 1 812.00 1 062.00 1 672.00 1 557.00 3 950.00 2 918.00 769.50 10 090.00 580.00 287.80 1 768.40 01.08.2007 1 897.00 1 045.00 1 645.00 1 520.00 3 933.00 2 921.00 769.00 10 001.00 572.50 286.90 1 747.80 31.07.2007 1 918.00 1 076.00 1 703.00 1 552.00 4 096.00 2 929.00 770.00 10 086.00 584.00 292.60 1 789.80 30.07.2007 1 903.00 1 078.00 1 657.00 1 486.00 4 072.00 2 773.00 763.50 10 050.00 579.50 292.50 1 764.70 27.07.2007 1 908.00 1 088.00 1 623.00 1 498.00 4 088.00 2 795.00 760.10 10 025.00 577.50 288.50 1 771.40 26.07.2007 1 900.00 1 101.00 1 690.00 1 542.00 4 157.00 2 890.00 787.50 10 130.00 586.60 294.30 1 815.40 25.07.2007 1 980.00 1 114.00 1 757.00 1 601.00 4 197.00 2 998.00 796.50 10 088.00 591.40 303.00 1 851.60 24.07.2007 2 003.00 1 099.00 1 760.00 1 590.00 4 152.00 3 075.00 803.80 10 050.00 591.80 301.30 1 841.60 23.07.2007 2 053.00 1 124.00 1 794.00 1 600.00 4 210.00 3 113.00 809.50 10 375.00 597.60 300.00 1 866.10 20.07.2007 2 038.00 1 108.00 1 801.00 1 597.00 4 173.00 3 172.00 811.50 10 450.00 591.30 309.00 1 854.90 19.07.2007 2 054.00 1 122.00 1 813.00 1 608.00 4 249.00 3 214.00 813.60 10 450.00 591.90 307.00 1 870.30 18.07.2007 2 049.00 1 111.00 1 816.00 1 620.00 4 231.00 3 221.00 813.50 10 437.00 585.50 306.30 1 864.00 17.07.2007 2 049.00 1 087.00 1 831.00 1 622.00 4 193.00 3 260.00 818.30 10 520.00 587.60 303.80 1 852.80 16.07.2007 2 066.00 1 091.00 1 790.00 1 622.00 4 155.00 3 272.00 824.50 10 518.00 585.90 294.90 1 850.30 13.07.2007 2 040.00 1 113.00 1 787.00 1 622.00 4 154.00 3 309.00 814.00 10 583.00 593.70 296.70 1 863.40 12.07.2007 2 072.00 1 127.00 1 773.00 1 628.00 4 212.00 3 303.00 802.60 10 593.00 600.50 299.20 1 880.40 11.07.2007 2 049.00 1 098.00 1 743.00 1 640.00 4 184.00 3 300.00 807.00 10 626.00 595.60 294.00 1 863.20 10.07.2007 2 087.00 1 111.00 1 745.00 1 673.00 4 152.00 3 299.00 792.30 10 612.00 599.10 294.40 1 879.70 09.07.2007 2 094.00 1 142.00 1 745.00 1 692.00 4 151.00 3 335.00 807.50 10 946.00 605.00 296.50 1 903.80 04.07.2007 2 088.00 1 137.00 1 774.00 1 690.00 4 124.00 3 365.00 800.50 11 026.00 603.90 289.60 1 897.60 03.07.2007 2 115.00 1 123.00 1 788.00 1 669.00 4 105.00 3 384.00 824.50 11 050.00 602.50 288.60 1 886.90 02.07.2007 2 060.00 1 096.00 1 795.00 1 660.00 3 977.00 3 393.00 821.00 11 026.00 594.30 286.20 1 857.00 29.06.2007 2 063.00 1 096.00 1 795.00 1 667.00 3 954.00 3 389.00 814.00 11 050.00 596.30 285.80 1 859.10 28.06.2007 2 087.00 1 087.00 1 795.00 1 629.00 3 939.00 3 366.00 820.80 11 026.00 595.50 284.00 1 843.60 27.06.2007 2 127.00 1 075.00 1 765.00 1 624.00 3 945.00 3 372.00 814.10 11 001.00 589.00 282.40 1 834.50 26.06.2007 2 163.00 1 074.00 1 776.00 1 667.00 3 977.00 3 433.00 804.00 10 866.00 589.00 285.70 1 851.40 25.06.2007 2 071.00 1 057.00 1 767.00 1 672.00 3 956.00 3 467.00 781.30 10 828.00 587.20 284.80 1 836.90 22.06.2007 2 089.00 1 060.00 1 795.00 1 691.00 3 977.00 3 520.00 786.50 10 761.00 588.60 284.00 1 847.60 21.06.2007 2 018.00 1 056.00 1 795.00 1 705.00 3 920.00 3 526.00 787.00 10 813.00 586.50 283.30 1 841.30 20.06.2007 2 035.00 1 058.00 1 791.00 1 719.00 3 964.00 3 576.00 785.50 10 850.00 587.00 281.70 1 850.50 19.06.2007 1 995.00 1 044.00 1 800.00 1 705.00 3 938.00 3 548.00 787.00 10 801.00 586.40 289.40 1 838.50 18.06.2007 1 969.00 1 055.00 1 803.00 1 730.00 3 976.00 3 527.00 791.50 10 855.00 584.50 283.70 1 848.70 15.06.2007 1 958.00 1 046.00 1 803.00 1 741.00 3 988.00 3 504.00 795.50 10 801.00 589.00 283.80 1 849.60 14.06.2007 1 914.00 1 072.00 1 815.00 1 729.00 3 967.00 3 453.00 794.50 10 540.00 588.20 282.40 1 853.10 13.06.2007 1 930.00 1 074.00 1 803.00 1 691.00 3 942.00 3 362.00 790.00 10 621.00 588.80 280.80 1 842.60 12.06.2007 1 908.00 1 072.00 1 823.00 1 708.00 3 907.00 3 397.00 791.60 10 438.00 590.90 283.10 1 844.60 11.06.2007 1 872.00 1 060.00 1 821.00 1 702.00 3 957.00 3 452.00 797.00 10 488.00 594.70 285.00 1 842.60 08.06.2007 1 851.00 1 048.00 1 810.00 1 661.00 3 913.00 3 446.00 783.50 10 446.00 595.40 279.80 1 820.30 07.06.2007 1 878.00 1 066.00 1 798.00 1 684.00 3 905.00 3 458.00 800.00 10 515.00 603.90 279.00 1 840.70 06.06.2007 1 878.00 1 058.00 1 790.00 1 686.00 3 908.00 3 498.00 801.90 10 500.00 604.20 278.60 1 838.50 05.06.2007 1 877.00 1 069.00 1 806.00 1 674.00 3 922.00 3 515.00 803.00 10 525.00 612.50 278.50 1 845.20 04.06.2007 1 846.00 1 080.00 1 813.00 1 680.00 3 893.00 3 470.00 807.80 10 653.00 614.30 273.20 1 848.10 01.06.2007 1 851.00 1 084.00 1 827.00 1 669.00 3 896.00 3 512.00 813.50 10 618.00 614.30 276.30 1 850.50 31.05.2007 1 825.00 1 074.00 1 820.00 1 652.00 3 848.00 3 507.00 809.00 10 513.00 610.10 274.30 1 833.20 30.05.2007 1 833.00 1 065.00 1 787.00 1 645.00 3 814.00 3 394.00 791.00 10 685.00 603.50 274.60 1 820.20 29.05.2007 1 834.00 1 072.00 1 798.00 1 655.00 3 852.00 3 405.00 790.00 10 815.00 598.80 281.30 1 829.00 28.05.2007 1 830.00 1 075.00 1 796.00 1 649.00 3 821.00 3 444.00 792.60 10 795.00 600.30 282.00 1 828.40 25.05.2007 1 826.00 1 068.00 1 826.00 1 643.00 3 764.00 3 412.00 797.50 10 810.00 593.00 280.80 1 815.40 24.05.2007 1 835.00 1 074.00 1 819.00 1 657.00 3 854.00 3 431.00 798.60 10 855.00 583.50 286.00 1 823.90 23.05.2007 1 841.00 1 094.00 1 839.00 1 666.00 3 895.00 3 488.00 806.50 10 875.00 585.00 271.90 1 838.20 22.05.2007 1 835.00 1 076.00 1 830.00 1 650.00 4 012.00 3 490.00 811.00 11 001.00 581.70 266.30 1 828.30 21.05.2007 1 884.00 1 068.00 1 803.00 1 662.00 4 044.00 3 478.00 812.80 10 976.00 586.10 266.40 1 832.60 18.05.2007 1 881.00 1 067.00 1 811.00 1 669.00 4 058.00 3 508.00 812.00 10 996.00 586.00 271.40 1 836.00 17.05.2007 1 899.00 1 045.00 1 805.00 1 652.00 4 021.00 3 478.00 801.50 11 025.00 584.30 255.20 1 814.40 16.05.2007 1 922.00 1 042.00 1 817.00 1 662.00 4 052.00 3 420.00 799.10 11 251.00 579.00 253.40 1 816.20 15.05.2007 1 906.00 1 044.00 1 796.00 1 637.00 3 976.00 3 357.00 798.10 11 186.00 582.20 249.40 1 805.40 14.05.2007 1 916.00 1 063.00 1 819.00 1 637.00 3 993.00 3 335.00 809.10 10 836.00 589.30 247.40 1 819.60 11.05.2007 1 936.00 1 077.00 1 819.00 1 617.00 3 976.00 3 310.00 771.30 10 638.00 587.50 244.30 1 818.50 10.05.2007 1 945.00 1 077.00 1 813.00 1 651.00 3 979.00 3 310.00 789.00 10 705.00 598.70 244.00 1 833.60 09.05.2007 1 950.00 1 080.00 1 860.00 1 654.00 3 885.00 3 368.00 796.00 10 485.00 601.50 242.90 1 831.60 07.05.2007 1 965.00 1 075.00 1 889.00 1 624.00 3 898.00 3 430.00 805.50 10 431.00 602.90 243.00 1 826.30 04.05.2007 1 983.00 1 063.00 1 907.00 1 641.00 3 825.00 3 423.00 815.00 10 470.00 614.00 243.50 1 827.40 03.05.2007 1 999.00 1 036.00 1 918.00 1 637.00 3 801.00 3 464.00 810.50 10 361.00 616.00 241.90 1 813.90 02.05.2007 1 871.00 1 041.00 1 917.00 1 637.00 3 845.00 3 486.00 823.50 10 110.00 619.00 242.10 1 814.90 30.04.2007 1 874.00 1 010.00 1 902.00 1 663.00 3 879.00 3 463.00 820.30 10 035.00 619.40 239.30 1 806.30 27.04.2007 1 864.00 997.10 1 941.00 1 699.00 3 906.00 3 494.00 824.00 10 015.00 617.10 241.20 1 812.00 26.04.2007 1 868.00 1 019.00 1 978.00 1 692.00 3 888.00 3 472.00 826.00 10 013.00 612.50 242.60 1 820.00 25.04.2007 1 862.00 1 021.00 1 999.00 1 680.00 3 979.00 3 453.00 801.00 10 010.00 622.80 243.70 1 828.00 24.04.2007 1 884.00 994.00 2 017.00 1 672.00 4 021.00 3 461.00 786.50 10 145.00 620.30 243.00 1 814.40 23.04.2007 1 890.00 990.50 2 030.00 1 683.00 4 063.00 3 528.00 785.00 9 716.00 619.10 243.20 1 814.60 20.04.2007 1 864.00 987.00 2 047.00 1 686.00 4 032.00 3 505.00 776.60 9 650.00 622.20 244.10 1 811.50 19.04.2007 1 839.00 962.20 2 008.00 1 657.00 3 914.00 3 468.00 769.50 9 500.00 613.50 242.30 1 777.20 18.04.2007 1 854.00 971.30 2 026.00 1 672.00 4 013.00 3 505.00 769.50 9 907.00 612.40 246.00 1 794.40 17.04.2007 1 866.00 978.40 2 050.00 1 680.00 4 064.00 3 529.00 765.50 9 675.00 612.10 249.10 1 804.00 16.04.2007 1 875.00 979.50 2 058.00 1 690.00 4 131.00 3 542.00 763.50 9 676.00 616.10 248.30 1 814.10 13.04.2007 1 870.00 972.70 2 050.00 1 663.00 3 995.00 3 543.00 764.60 9 425.00 611.80 240.50 1 788.10 12.04.2007 1 859.00 969.20 1 993.00 1 647.00 3 858.00 3 492.00 764.10 9 863.00 600.10 236.40 1 763.60 11.04.2007 1 905.00 980.60 2 055.00 1 689.00 3 818.00 3 545.00 766.00 9 772.00 599.60 238.60 1 784.80 10.04.2007 1 870.00 971.90 2 022.00 1 667.00 3 688.00 3 514.00 738.00 9 825.00 609.10 238.20 1 770.90 06.04.2007 1 854.00 963.90 2 012.00 1 659.00 3 623.00 3 527.00 734.00 9 835.00 596.20 240.90 1 754.20 05.04.2007 1 852.00 957.60 1 995.00 1 650.00 3 610.00 3 485.00 733.50 9 880.00 588.10 238.90 1 742.20 04.04.2007 1 878.00 961.00 1 990.00 1 653.00 3 653.00 3 514.00 726.30 9 803.00 579.50 238.80 1 745.20 03.04.2007 1 866.00 946.90 1 992.00 1 638.00 3 664.00 3 553.00 715.00 9 801.00 558.10 238.40 1 723.80 02.04.2007 1 859.00 935.60 1 971.00 1 636.00 3 586.00 3 525.00 712.50 9 725.00 554.30 235.50 1 708.70 30.03.2007 1 888.00 940.90 1 953.00 1 636.00 3 645.00 3 535.00 712.30 9 640.00 548.30 235.60 1 712.20 29.03.2007 1 832.00 931.00 1 958.00 1 644.00 3 635.00 3 510.00 715.10 9 455.00 545.30 234.10 1 703.20 28.03.2007 1 797.00 916.50 1 935.00 1 628.00 3 552.00 3 430.00 708.10 9 467.00 540.50 232.20 1 680.10 27.03.2007 1 787.00 922.60 1 837.00 1 644.00 3 614.00 3 425.00 711.50 9 796.00 542.50 232.70 1 692.80 26.03.2007 1 821.00 926.80 1 828.00 1 685.00 3 647.00 3 488.00 718.10 9 908.00 545.80 234.00 1 712.70 23.03.2007 1 803.00 927.60 1 838.00 1 676.00 3 630.00 3 485.00 719.80 9 713.00 546.20 234.90 1 708.90 22.03.2007 1 794.00 912.10 1 816.00 1 659.00 3 532.00 3 449.00 718.10 10 428.00 541.70 233.20 1 691.00 21.03.2007 1 781.00 909.50 1 803.00 1 618.00 3 543.00 3 369.00 728.60 10 591.00 545.30 233.00 1 681.40 20.03.2007 1 767.00 892.30 1 774.00 1 610.00 3 544.00 3 303.00 730.50 10 556.00 550.50 233.70 1 671.30 19.03.2007 1 745.00 874.00 1 766.00 1 596.00 3 564.00 3 285.00 722.60 10 556.00 544.00 233.30 1 653.70 16.03.2007 1 720.00 874.80 1 787.00 1 581.00 3 572.00 3 275.00 716.00 10 531.00 540.90 232.50 1 643.20 15.03.2007 1 714.00 860.80 1 790.00 1 596.00 3 553.00 3 292.00 712.00 10 513.00 539.10 232.90 1 635.80 14.03.2007 1 721.00 846.70 1 756.00 1 607.00 3 541.00 3 249.00 709.30 10 447.00 538.00 230.20 1 628.40 13.03.2007 1 731.00 866.50 1 769.00 1 662.00 3 593.00 3 325.00 719.80 10 601.00 542.70 233.30 1 661.80 12.03.2007 1 730.00 867.30 1 749.00 1 653.00 3 563.00 3 391.00 718.60 10 845.00 544.50 233.30 1 662.60 09.03.2007 1 763.00 877.10 1 672.00 1 654.00 3 606.00 3 378.00 719.40 10 905.00 549.70 234.50 1 674.70 08.03.2007 1 773.00 882.50 1 684.00 1 653.00 3 529.00 3 284.00 719.80 10 986.00 546.70 233.50 1 667.60 07.03.2007 1 740.00 867.00 1 651.00 1 608.00 3 392.00 3 133.00 706.50 10 971.00 540.10 229.50 1 626.90 06.03.2007 1 705.00 866.20 1 672.00 1 614.00 3 393.00 3 242.00 706.50 11 070.00 543.10 228.10 1 629.10 05.03.2007 1 656.00 840.40 1 679.00 1 587.00 3 294.00 3 173.00 699.80 10 806.00 539.60 223.40 1 595.70 02.03.2007 1 686.00 857.00 1 682.00 1 606.00 3 327.00 3 248.00 710.50 10 937.00 540.60 228.10 1 613.00 01.03.2007 1 645.00 827.50 1 638.00 1 601.00 3 404.00 3 165.00 696.60 10 971.00 537.90 220.00 1 593.60 28.02.2007 1 732.00 858.00 1 602.00 1 591.00 3 495.00 3 245.00 678.80 11 126.00 553.80 220.90 1 628.00 27.02.2007 1 781.00 866.00 1 561.00 1 582.00 3 548.00 3 361.00 681.10 10 945.00 552.50 224.00 1 635.80 26.02.2007 1 859.00 909.00 1 663.00 1 660.00 3 667.00 3 575.00 717.10 11 180.00 563.80 240.80 1 706.20 23.02.2007 1 836.00 912.50 1 655.00 1 644.00 3 665.00 3 557.00 706.10 11 225.00 565.10 244.50 1 704.80 22.02.2007 1 843.00 892.80 1 648.00 1 658.00 3 619.00 3 595.00 703.00 11 090.00 545.30 241.60 1 686.00 21.02.2007 1 862.00 871.20 1 644.00 1 654.00 3 580.00 3 562.00 695.00 10 955.00 543.00 239.10 1 672.20 20.02.2007 1 848.00 886.50 1 655.00 1 667.00 3 591.00 3 662.00 705.50 11 040.00 548.30 239.70 1 686.60 19.02.2007 1 869.00 911.50 1 630.00 1 685.00 3 567.00 3 706.00 712.30 11 060.00 553.30 243.30 1 706.90 16.02.2007 1 851.00 922.40 1 597.00 1 672.00 3 532.00 3 641.00 699.10 11 110.00 548.30 243.00 1 701.30 15.02.2007 1 803.00 927.20 1 546.00 1 689.00 3 509.00 3 583.00 698.10 11 050.00 550.30 241.70 1 703.20 14.02.2007 1 841.00 940.30 1 564.00 1 671.00 3 574.00 3 568.00 727.50 11 016.00 546.40 243.20 1 708.90 13.02.2007 1 844.00 925.40 1 539.00 1 659.00 3 572.00 3 396.00 727.50 10 931.00 543.00 242.00 1 694.30 12.02.2007 1 868.00 914.50 1 537.00 1 659.00 3 498.00 3 350.00 728.00 11 076.00 535.00 241.60 1 679.90 09.02.2007 1 865.00 928.80 1 524.00 1 661.00 3 497.00 3 358.00 726.00 11 111.00 530.40 244.50 1 684.70 08.02.2007 1 893.00 927.30 1 497.00 1 677.00 3 478.00 3 381.00 726.50 11 100.00 537.20 243.90 1 692.10 07.02.2007 1 896.00 947.80 1 469.00 1 685.00 3 478.00 3 546.00 734.00 11 411.00 549.20 248.00 1 714.90 06.02.2007 1 897.00 951.50 1 465.00 1 701.00 3 461.00 3 451.00 726.10 11 524.00 548.30 247.50 1 718.40 05.02.2007 1 904.00 940.80 1 466.00 1 697.00 3 272.00 3 388.00 723.00 11 538.00 538.50 245.30 1 694.40 02.02.2007 1 926.00 933.60 1 471.00 1 711.00 3 208.00 3 364.00 727.30 11 411.00 537.00 238.30 1 688.70 01.02.2007 1 930.00 935.60 1 482.00 1 695.00 3 210.00 3 313.00 735.00 11 270.00 534.20 236.80 1 682.70 31.01.2007 1 873.00 920.50 1 473.00 1 679.00 3 221.00 3 260.00 747.30 11 095.00 527.80 235.40 1 663.40 30.01.2007 1 841.00 926.50 1 466.00 1 685.00 3 220.00 3 299.00 756.00 11 100.00 526.20 238.30 1 667.10 29.01.2007 1 824.00 933.50 1 460.00 1 663.00 3 231.00 3 333.00 753.60 11 142.00 525.50 234.10 1 661.30 26.01.2007 1 845.00 937.50 1 465.00 1 655.00 3 213.00 3 301.00 754.00 10 855.00 528.70 237.00 1 660.90 25.01.2007 1 868.00 937.80 1 461.00 1 700.00 3 210.00 3 304.00 759.80 10 854.00 529.80 238.50 1 675.40 24.01.2007 1 844.00 927.90 1 459.00 1 678.00 3 230.00 3 252.00 757.00 11 221.00 518.80 236.10 1 659.80 23.01.2007 1 809.00 900.30 1 472.00 1 682.00 3 224.00 3 227.00 760.50 11 216.00 512.20 232.20 1 640.70 22.01.2007 1 809.00 907.50 1 466.00 1 646.00 3 219.00 3 153.00 764.00 11 251.00 514.00 233.20 1 634.50 19.01.2007 1 766.00 899.00 1 455.00 1 621.00 3 229.00 3 146.00 763.00 11 273.00 507.10 232.70 1 618.90 18.01.2007 1 769.00 903.50 1 452.00 1 621.00 3 241.00 3 114.00 764.00 11 408.00 511.10 233.50 1 624.20 17.01.2007 1 738.00 892.00 1 450.00 1 627.00 3 198.00 3 110.00 760.00 11 463.00 502.50 232.20 1 609.90 16.01.2007 1 733.00 913.30 1 463.00 1 634.00 3 227.00 3 020.00 769.60 11 475.00 499.30 235.50 1 621.90 15.01.2007 1 651.00 910.10 1 464.00 1 643.00 3 278.00 3 026.00 766.00 11 406.00 492.70 236.60 1 617.90 12.01.2007 1 609.00 900.10 1 446.00 1 633.00 3 248.00 2 978.00 759.30 11 396.00 488.30 235.30 1 602.60 11.01.2007 1 578.00 908.70 1 424.00 1 605.00 3 254.00 2 937.00 761.80 11 358.00 484.70 233.00 1 593.10 10.01.2007 1 534.00 872.00 1 447.00 1 587.00 3 233.00 2 928.00 749.50 11 720.00 476.50 231.30 1 565.30 09.01.2007 1 529.00 900.40 1 468.00 1 622.00 3 240.00 2 924.00 762.00 11 976.00 478.10 233.00 1 589.30 08.01.2007 1 507.00 928.50 1 478.00 1 612.00 3 183.00 2 942.00 762.50 11 900.00 474.60 231.50 1 590.90 05.01.2007 1 514.00 936.60 1 469.00 1 647.00 3 157.00 2 906.00 758.20 11 816.00 473.70 233.00 1 599.90 04.01.2007 1 526.00 955.00 1 460.00 1 664.00 3 151.00 2 829.00 755.00 11 500.00 477.60 235.00 1 614.20 03.01.2007 1 492.00 967.80 1 448.00 1 670.00 3 127.00 2 760.00 760.10 11 528.00 477.90 237.40 1 617.90 02.01.2007 1 474.00 991.00 1 458.00 1 638.00 3 119.00 2 755.00 762.30 11 036.00 479.70 238.70 1 618.30 29.12.2006 1 462.00 960.00 1 432.00 1 601.00 3 099.00 2 755.00 753.00 10 840.00 476.00 234.30 1 588.90 28.12.2006 1 455.00 946.80 1 433.00 1 606.00 3 108.00 2 765.00 749.30 10 591.00 473.80 232.30 1 582.00 27.12.2006 1 453.00 934.40 1 403.00 1 597.00 3 095.00 2 749.00 748.50 10 741.00 472.50 227.40 1 569.60 22.12.2006 1 451.00 945.80 1 396.00 1 591.00 3 085.00 2 722.00 747.00 10 726.00 471.10 226.80 1 569.80 21.12.2006 1 452.00 961.10 1 396.00 1 611.00 3 105.00 2 727.00 747.50 10 853.00 473.60 228.80 1 585.30 20.12.2006 1 460.00 942.10 1 405.00 1 602.00 3 143.00 2 783.00 780.50 10 915.00 469.80 230.50 1 578.60 19.12.2006 1 476.00 954.90 1 393.00 1 604.00 3 135.00 2 821.00 773.00 10 923.00 467.60 228.50 1 584.80 18.12.2006 1 534.00 1 010.00 1 416.00 1 619.00 3 168.00 2 843.00 784.00 11 242.00 476.20 235.90 1 626.10 15.12.2006 1 522.00 1 008.00 1 417.00 1 608.00 3 170.00 2 828.00 11 292.00 478.90 232.80 1 622.50 14.12.2006 1 538.00 997.20 1 422.00 1 614.00 3 192.00 2 831.00 11 090.00 485.50 235.60 1 625.30 13.12.2006 1 553.00 987.60 1 416.00 1 606.00 3 184.00 2 836.00 11 063.00 478.50 234.00 1 615.10 12.12.2006 1 570.00 993.00 1 431.00 1 605.00 3 198.00 2 824.00 11 324.00 477.70 235.60 1 619.60 11.12.2006 1 585.00 999.30 1 449.00 1 599.00 3 195.00 2 842.00 11 375.00 478.50 229.90 1 620.90 08.12.2006 1 549.00 987.30 1 449.00 1 604.00 3 186.00 2 818.00 11 376.00 476.80 224.60 1 611.60 07.12.2006 1 557.00 977.80 1 471.00 1 620.00 3 190.00 2 808.00 11 451.00 479.20 225.30 1 614.10 06.12.2006 1 568.00 964.50 1 605.00 3 167.00 2 837.00 11 250.00 476.00 225.60 1 599.80 05.12.2006 1 561.00 976.50 1 592.00 3 137.00 2 772.00 11 265.00 481.50 226.60 1 600.40 04.12.2006 1 565.00 954.30 1 590.00 3 076.00 2 725.00 11 060.00 481.50 225.50 1 585.90 01.12.2006 1 559.00 950.90 1 582.00 3 136.00 2 631.00 10 885.00 477.00 225.30 1 582.20 30.11.2006 1 563.00 939.40 1 558.00 3 147.00 2 614.00 10 862.00 479.70 223.20 1 570.60 29.11.2006 1 570.00 939.50 1 523.00 3 165.00 2 628.00 10 850.00 472.30 225.50 1 559.50 28.11.2006 1 549.00 913.70 1 490.00 3 141.00 2 595.00 10 825.00 464.20 226.30 1 530.00 27.11.2006 1 586.00 928.60 1 505.00 3 214.00 2 638.00 10 761.00 462.40 224.80 1 546.40 24.11.2006 1 582.00 923.00 1 515.00 3 208.00 2 568.00 10 725.00 465.30 219.10 1 544.80 23.11.2006 1 600.00 925.30 1 551.00 3 201.00 2 602.00 10 761.00 468.90 214.40 1 558.50 22.11.2006 1 632.00 935.20 1 579.00 3 168.00 2 756.00 10 821.00 473.50 215.30 1 575.50 21.11.2006 1 645.00 924.70 1 549.00 3 154.00 2 798.00 10 755.00 470.30 212.60 1 560.60 20.11.2006 1 633.00 910.80 1 534.00 3 149.00 2 722.00 10 944.00 465.50 210.90 1 545.90 16.11.2006 1 637.00 918.30 1 546.00 3 267.00 2 762.00 11 543.00 468.00 209.10 1 564.50 15.11.2006 1 663.00 889.40 1 538.00 3 278.00 2 790.00 11 748.00 457.40 208.70 1 547.20 14.11.2006 1 641.00 895.70 1 510.00 3 266.00 2 774.00 11 833.00 452.30 207.50 1 536.30 13.11.2006 1 594.00 900.50 1 517.00 3 272.00 2 798.00 11 601.00 455.50 206.20 1 539.70 10.11.2006 1 577.00 895.60 1 510.00 3 312.00 2 787.00 11 693.00 459.60 208.60 1 540.10 09.11.2006 1 713.00 893.50 1 515.00 3 413.00 2 817.00 11 766.00 467.90 210.30 1 561.00 08.11.2006 1 685.00 887.30 1 485.00 3 503.00 2 778.00 11 525.00 470.40 209.10 1 554.20 07.11.2006 1 679.00 885.50 1 471.00 3 488.00 2 765.00 11 501.00 473.80 212.50 1 552.10 06.11.2006 1 660.00 885.30 1 479.00 3 472.00 2 736.00 11 447.00 472.10 211.30 1 550.10 03.11.2006 1 634.00 873.50 1 487.00 3 444.00 2 736.00 11 326.00 472.00 207.60 1 542.10 02.11.2006 1 599.00 874.50 1 478.00 3 414.00 2 752.00 11 330.00 468.30 207.10 1 534.70 01.11.2006 1 625.00 891.80 1 495.00 3 450.00 2 764.00 11 581.00 470.70 207.80 1 553.30 31.10.2006 1 636.00 871.00 1 500.00 3 431.00 2 702.00 11 675.00 463.40 205.80 1 538.50 30.10.2006 1 651.00 860.90 1 485.00 3 409.00 2 732.00 11 701.00 458.00 204.70 1 525.10 27.10.2006 1 662.00 880.50 1 533.00 3 428.00 2 778.00 11 781.00 463.50 203.00 1 552.80 26.10.2006 1 685.00 891.00 1 541.00 3 463.00 2 883.00 11 868.00 459.30 205.60 1 564.50 25.10.2006 1 693.00 880.80 1 557.00 3 454.00 2 871.00 11 743.00 454.90 207.00 1 562.40 24.10.2006 1 690.00 852.50 1 533.00 3 421.00 2 887.00 11 349.00 445.60 205.00 1 535.20 23.10.2006 1 695.00 847.10 1 513.00 3 426.00 2 896.00 11 105.00 442.20 203.70 1 526.00 20.10.2006 1 664.00 840.30 1 492.00 3 436.00 2 897.00 11 001.00 442.80 202.70 1 516.10 19.10.2006 1 670.00 826.70 1 503.00 3 433.00 2 880.00 11 045.00 444.40 201.30 1 513.60 18.10.2006 1 667.00 826.80 1 501.00 3 453.00 2 885.00 10 924.00 443.20 202.40 1 514.60 17.10.2006 1 597.00 812.40 1 472.00 3 416.00 2 876.00 10 715.00 442.20 200.40 1 491.80 16.10.2006 1 567.00 819.50 1 480.00 3 459.00 2 901.00 11 060.00 444.30 201.00 1 501.40 13.10.2006 1 543.00 821.00 1 463.00 3 428.00 2 886.00 11 030.00 444.40 200.90 1 494.50 12.10.2006 1 518.00 808.80 1 450.00 3 315.00 2 889.00 10 751.00 444.60 199.40 1 475.40 11.10.2006 1 552.00 802.30 1 445.00 3 338.00 2 877.00 10 576.00 439.60 198.85 1 471.00 10.10.2006 1 553.00 801.10 1 437.00 3 332.00 2 893.00 10 525.00 440.60 199.55 1 468.60 09.10.2006 1 526.00 789.30 1 407.00 3 325.00 2 892.00 10 435.00 437.80 198.10 1 450.50 06.10.2006 1 502.00 786.50 1 393.00 3 288.00 2 862.00 10 211.00 437.30 196.69 1 439.10 05.10.2006 1 512.00 800.30 1 409.00 3 331.00 2 922.00 9 981.00 440.60 198.49 1 455.20 04.10.2006 1 532.00 803.00 1 383.00 3 342.00 2 895.00 9 865.00 445.30 200.20 1 453.40 03.10.2006 1 546.00 796.50 1 377.00 3 334.00 2 852.00 9 825.00 443.00 197.74 1 446.60 02.10.2006 1 504.00 790.80 1 382.00 3 311.00 2 791.00 9 725.00 442.00 194.02 1 439.90 29.09.2006 1 516.00 790.50 1 405.00 3 308.00 2 802.00 9 828.00 441.80 196.59 1 447.50 27.09.2006 1 543.00 781.00 1 394.00 3 365.00 2 830.00 9 786.00 446.00 198.50 1 448.70 26.09.2006 1 493.00 766.00 1 324.00 3 306.00 2 812.00 9 586.00 444.20 192.17 1 412.90 25.09.2006 1 505.00 742.20 1 309.00 3 245.00 2 811.00 9 513.00 438.00 185.09 1 389.30 22.09.2006 1 503.00 758.30 1 316.00 3 221.00 2 793.00 9 525.00 437.50 184.70 1 396.10 21.09.2006 1 515.00 785.80 1 344.00 3 310.00 2 802.00 9 551.00 451.50 189.14 1 431.10 20.09.2006 1 488.00 784.80 1 337.00 3 322.00 2 672.00 9 480.00 486.80 188.54 1 445.00 19.09.2006 1 498.00 793.10 1 345.00 3 356.00 2 667.00 9 470.00 476.70 186.35 1 445.90 18.09.2006 1 503.00 805.50 1 354.00 3 375.00 2 677.00 9 533.00 483.80 190.34 1 460.90 15.09.2006 1 499.00 817.40 1 346.00 3 420.00 2 698.00 9 555.00 491.90 196.14 1 472.40 14.09.2006 1 463.00 820.50 1 331.00 3 457.00 2 686.00 9 535.00 495.30 197.55 1 471.70 13.09.2006 1 421.00 814.00 1 330.00 3 437.00 2 685.00 9 510.00 495.80 198.00 1 463.70 12.09.2006 1 379.00 809.60 1 319.00 3 382.00 2 638.00 9 666.00 494.60 197.57 1 452.40 11.09.2006 1 394.00 822.00 1 312.00 3 426.00 2 618.00 9 355.00 496.60 202.00 1 460.10 08.09.2006 1 366.00 832.80 1 329.00 3 423.00 2 635.00 9 351.00 497.60 203.20 1 469.40 07.09.2006 1 367.00 822.50 1 316.00 3 355.00 2 587.00 9 201.00 494.20 201.50 1 451.80 06.09.2006 1 371.00 827.60 1 333.00 3 330.00 2 659.00 9 295.00 496.10 202.80 1 459.30 05.09.2006 1 377.00 830.40 1 334.00 3 377.00 2 661.00 9 290.00 502.00 203.90 1 467.80 04.09.2006 1 361.00 824.60 1 334.00 3 368.00 2 667.00 9 385.00 498.40 204.60 1 461.30 01.09.2006 1 362.00 822.50 1 338.00 3 332.00 2 689.00 9 350.00 486.90 203.30 1 452.40 31.08.2006 1 352.00 823.30 1 328.00 3 307.00 2 611.00 9 245.00 484.40 204.80 1 445.50 30.08.2006 1 340.00 811.50 1 333.00 3 271.00 2 560.00 9 051.00 478.70 204.50 1 434.30 29.08.2006 1 281.00 809.40 1 306.00 3 262.00 2 545.00 8 873.00 474.10 203.20 1 419.50 28.08.2006 1 275.00 807.00 1 295.00 3 273.00 2 512.00 9 374.00 472.80 202.30 1 414.80 25.08.2006 1 284.00 817.70 1 296.00 3 358.00 2 489.00 9 981.00 473.30 205.30 1 427.70 24.08.2006 1 291.00 819.50 1 293.00 3 372.00 2 479.00 10 913.00 472.80 206.00 1 431.10 23.08.2006 1 273.00 815.90 1 295.00 3 361.00 2 468.00 10 863.00 470.70 207.30 1 426.90 22.08.2006 1 253.00 820.90 1 290.00 3 356.00 2 447.00 10 840.00 473.40 209.80 1 428.50 21.08.2006 1 254.00 818.30 1 311.00 3 367.00 2 441.00 10 811.00 471.00 208.00 1 431.30 18.08.2006 1 262.00 819.70 1 307.00 3 360.00 2 454.00 10 945.00 468.30 208.80 1 431.00 17.08.2006 1 259.00 815.80 1 308.00 3 380.00 2 442.00 10 850.00 465.60 207.80 1 427.40 16.08.2006 1 289.00 817.10 1 307.00 3 341.00 2 447.00 10 690.00 464.50 208.20 1 426.60 15.08.2006 1 298.00 800.00 1 283.00 3 324.00 2 440.00 10 915.00 465.00 205.80 1 411.80 14.08.2006 1 287.00 814.30 1 276.00 3 332.00 2 401.00 10 870.00 461.80 205.50 1 413.50 11.08.2006 1 286.00 801.60 1 281.00 3 343.00 2 364.00 11 476.00 457.80 203.50 1 407.30 10.08.2006 1 269.00 792.00 1 281.00 3 324.00 2 367.00 12 038.00 462.30 206.20 1 405.50 09.08.2006 1 275.00 816.30 1 285.00 3 337.00 2 402.00 12 201.00 476.80 211.40 1 430.20 08.08.2006 1 268.00 814.60 1 288.00 3 307.00 2 377.00 12 140.00 477.30 206.90 1 426.20 07.08.2006 1 276.00 817.10 1 280.00 3 315.00 2 381.00 12 151.00 481.20 203.30 1 427.90 04.08.2006 1 288.00 820.40 1 279.00 3 310.00 2 392.00 12 216.00 484.20 202.10 1 431.00 03.08.2006 1 322.00 813.30 1 265.00 3 255.00 2 410.00 12 410.00 483.50 200.90 1 420.90 02.08.2006 1 347.00 818.90 1 279.00 3 290.00 2 449.00 12 416.00 485.30 203.70 1 434.40 01.08.2006 1 333.00 813.10 1 278.00 3 265.00 2 437.00 12 378.00 485.50 203.60 1 428.90 31.07.2006 1 337.00 815.20 1 286.00 3 277.00 2 435.00 12 445.00 488.30 204.70 1 436.10 28.07.2006 1 330.00 819.40 1 298.00 3 237.00 2 455.00 12 070.00 483.30 204.50 1 434.50 27.07.2006 1 322.00 812.20 1 289.00 3 250.00 2 399.00 12 065.00 487.40 203.30 1 431.80 26.07.2006 1 282.00 809.80 1 283.00 3 218.00 2 376.00 11 965.00 482.00 199.25 1 417.00 25.07.2006 1 256.00 794.50 1 257.00 3 242.00 2 322.00 12 080.00 484.40 199.10 1 402.00 24.07.2006 1 251.00 783.10 1 232.00 3 224.00 2 320.00 12 050.00 479.60 199.15 1 385.00 21.07.2006 1 206.00 760.40 1 214.00 3 163.00 2 313.00 12 050.00 470.40 195.55 1 356.90 20.07.2006 1 273.00 769.10 1 248.00 3 164.00 2 375.00 12 021.00 469.80 199.00 1 375.40 19.07.2006 1 256.00 746.50 1 224.00 3 074.00 2 317.00 11 812.00 460.20 196.79 1 343.80 18.07.2006 1 272.00 749.00 1 219.00 3 040.00 2 321.00 11 751.00 459.30 195.44 1 341.40 17.07.2006 1 263.00 737.50 1 214.00 3 027.00 2 309.00 11 618.00 455.00 191.85 1 328.40 14.07.2006 1 285.00 718.10 1 232.00 2 977.00 2 323.00 11 576.00 453.00 191.72 1 320.90 13.07.2006 1 352.00 726.50 1 248.00 3 102.00 2 377.00 11 708.00 465.60 198.00 1 351.40 12.07.2006 1 379.00 742.60 1 256.00 3 223.00 2 451.00 11 786.00 474.50 203.20 1 378.80 11.07.2006 1 372.00 723.90 1 251.00 3 207.00 2 477.00 11 739.00 474.20 203.00 1 366.20 10.07.2006 1 395.00 717.10 1 270.00 3 184.00 2 509.00 11 855.00 474.80 203.90 1 369.30 07.07.2006 1 384.00 726.00 1 269.00 3 178.00 2 484.00 11 925.00 475.70 202.30 1 371.60 04.07.2006 1 427.00 726.70 1 276.00 3 208.00 2 485.00 11 851.00 473.80 198.74 1 375.70 03.07.2006 1 416.00 739.50 1 290.00 3 226.00 2 445.00 12 186.00 475.30 199.50 1 387.40 30.06.2006 1 394.00 751.70 1 268.00 3 262.00 2 389.00 12 285.00 478.70 198.80 1 390.40 29.06.2006 1 396.00 723.70 1 222.00 3 192.00 2 273.00 11 968.00 466.10 194.00 1 346.30 28.06.2006 1 372.00 695.00 1 203.00 3 188.00 2 238.00 11 903.00 463.00 191.13 1 321.00 27.06.2006 1 408.00 697.70 1 227.00 3 198.00 2 257.00 12 053.00 462.00 193.49 1 332.90 26.06.2006 1 389.00 681.10 1 217.00 3 122.00 2 228.00 11 821.00 455.00 190.00 1 311.00 23.06.2006 1 359.00 652.80 1 213.00 3 118.00 2 233.00 11 671.00 452.50 187.55 1 291.40 22.06.2006 1 349.00 661.00 1 216.00 3 164.00 2 250.00 12 444.00 454.20 190.05 1 304.60 21.06.2006 1 342.00 668.80 1 215.00 3 242.00 2 219.00 12 426.00 458.90 190.85 1 315.00 20.06.2006 1 360.00 669.10 1 203.00 3 297.00 2 210.00 12 415.00 459.50 188.25 1 314.40 19.06.2006 1 344.00 671.00 1 208.00 3 255.00 2 230.00 12 351.00 456.10 186.79 1 309.40 16.06.2006 1 309.00 654.50 1 173.00 3 177.00 2 143.00 12 385.00 448.50 182.75 1 278.30 15.06.2006 1 232.00 646.20 1 200.00 3 138.00 2 113.00 12 351.00 451.50 182.69 1 276.90 14.06.2006 1 180.00 582.50 1 157.00 2 825.00 2 048.00 12 458.00 425.30 160.90 1 190.00 13.06.2006 1 158.00 565.50 1 130.00 2 832.00 2 044.00 12 326.00 417.20 156.80 1 166.60 12.06.2006 1 228.00 590.50 1 170.00 2 829.00 2 240.00 12 290.00 421.00 164.85 1 203.10 09.06.2006 1 231.00 618.80 1 183.00 2 815.00 2 295.00 12 426.00 432.80 175.20 1 233.20 08.06.2006 1 273.00 616.10 1 205.00 2 909.00 2 299.00 12 416.00 435.20 179.75 1 249.50 07.06.2006 1 285.00 653.50 1 217.00 3 056.00 2 392.00 12 421.00 460.40 191.87 1 300.80 06.06.2006 1 287.00 683.90 1 262.00 3 150.00 2 483.00 12 449.00 466.50 195.75 1 340.70 05.06.2006 1 325.00 696.90 1 299.00 3 210.00 2 475.00 12 603.00 464.30 200.30 1 363.60 02.06.2006 1 334.00 712.40 1 300.00 3 232.00 2 477.00 12 625.00 458.20 204.30 1 370.40 01.06.2006 1 328.00 716.00 1 266.00 3 126.00 2 469.00 12 475.00 451.30 197.55 1 347.70 31.05.2006 1 314.00 691.40 1 250.00 3 095.00 2 469.00 12 251.00 456.10 192.10 1 328.70 30.05.2006 1 310.00 702.80 1 272.00 3 147.00 2 533.00 12 176.00 463.50 207.60 1 353.60 29.05.2006 1 330.00 721.80 1 290.00 3 167.00 2 553.00 12 191.00 475.60 217.90 1 379.80 26.05.2006 1 348.00 739.80 1 280.00 3 167.00 2 559.00 11 976.00 479.50 219.00 1 390.30 25.05.2006 1 321.00 709.00 1 264.00 3 112.00 2 501.00 11 545.00 468.80 213.10 1 355.30 24.05.2006 1 294.00 685.50 1 229.00 3 057.00 2 464.00 10 845.00 459.10 207.90 1 319.90 23.05.2006 1 325.00 730.00 1 285.00 3 308.00 2 447.00 10 761.00 467.80 213.20 1 377.70 22.05.2006 1 294.00 732.00 1 266.00 3 161.00 2 443.00 10 276.00 438.70 209.40 1 345.70 19.05.2006 1 393.00 756.90 1 328.00 3 391.00 2 565.00 11 691.00 471.60 241.50 1 430.70 18.05.2006 1 444.00 756.00 1 313.00 3 447.00 2 609.00 12 301.00 479.20 248.40 1 440.00 17.05.2006 1 469.00 766.90 1 331.00 3 486.00 2 695.00 12 576.00 490.20 251.50 1 463.10 16.05.2006 1 484.00 770.50 1 338.00 3 521.00 2 714.00 12 751.00 495.50 258.60 1 475.70 15.05.2006 1 521.00 753.20 1 366.00 3 472.00 2 807.00 12 576.00 495.50 245.20 1 469.90 12.05.2006 1 508.00 782.50 1 412.00 3 594.00 2 877.00 12 725.00 505.00 256.40 1 513.50 11.05.2006 1 541.00 807.00 1 434.00 3 642.00 2 926.00 12 928.00 506.70 256.40 1 538.20 10.05.2006 1 561.00 797.40 1 435.00 3 631.00 2 933.00 13 505.00 506.30 256.00 1 535.40 09.05.2006 1 564.00 791.50 1 428.00 3 613.00 2 921.00 14 216.00 508.30 252.80 1 532.90 05.05.2006 1 524.00 790.80 1 400.00 3 578.00 2 897.00 14 176.00 503.80 247.00 1 513.90 04.05.2006 1 478.00 777.60 1 388.00 3 583.00 2 942.00 13 611.00 498.80 245.80 1 496.20 03.05.2006 1 454.00 749.60 1 381.00 3 557.00 2 966.00 13 171.00 491.80 243.80 1 473.70 02.05.2006 1 448.00 747.80 1 389.00 3 540.00 2 949.00 13 695.00 492.50 247.70 1 477.00 28.04.2006 1 463.00 772.60 1 377.00 3 577.00 2 911.00 14 075.00 495.20 260.70 1 493.70 27.04.2006 1 475.00 791.60 1 409.00 3 544.00 2 889.00 14 393.00 502.50 261.50 1 514.90 26.04.2006 1 486.00 825.60 1 425.00 3 616.00 2 835.00 14 525.00 507.90 269.30 1 547.70 25.04.2006 1 494.00 835.50 1 412.00 3 499.00 2 918.00 14 531.00 506.00 273.50 1 543.30 24.04.2006 1 487.00 831.80 1 426.00 3 492.00 2 948.00 14 556.00 507.60 274.00 1 546.10 21.04.2006 1 503.00 842.50 1 434.00 3 454.00 2 859.00 14 862.00 506.10 272.40 1 550.90 20.04.2006 1 513.00 838.10 1 423.00 3 470.00 2 821.00 15 251.00 504.10 273.70 1 547.90 19.04.2006 1 509.00 825.50 1 416.00 3 452.00 2 819.00 14 925.00 497.00 273.70 1 533.80 18.04.2006 1 511.00 813.30 1 381.00 3 441.00 2 710.00 14 745.00 492.90 269.80 1 513.00 14.04.2006 1 543.00 816.00 1 388.00 3 398.00 2 573.00 14 901.00 495.80 266.80 1 515.30 13.04.2006 1 543.00 813.20 1 384.00 3 386.00 2 563.00 14 960.00 492.40 264.50 1 509.60 12.04.2006 1 546.00 821.80 1 386.00 3 410.00 2 524.00 15 000.00 492.00 267.80 1 516.60 11.04.2006 1 571.00 815.30 1 385.00 3 423.00 2 491.00 15 880.00 493.60 267.10 1 518.10 10.04.2006 1 577.00 838.20 1 387.00 3 413.00 2 527.00 16 211.00 499.80 273.50 1 536.80 07.04.2006 1 586.00 840.80 1 401.00 3 446.00 2 491.00 16 720.00 502.50 278.30 1 549.60 06.04.2006 1 590.00 845.60 1 396.00 3 421.00 2 498.00 16 586.00 498.60 277.50 1 546.40 05.04.2006 1 560.00 838.30 1 383.00 3 385.00 2 492.00 16 459.00 501.70 279.60 1 538.70 04.04.2006 1 579.00 833.50 1 374.00 3 374.00 2 488.00 16 366.00 503.40 280.00 1 534.50 03.04.2006 1 639.00 830.30 1 374.00 3 334.00 2 488.00 16 088.00 502.70 279.10 1 532.20 31.03.2006 1 614.00 819.20 1 389.00 3 285.00 2 500.00 16 072.00 501.30 274.70 1 523.90 30.03.2006 1 638.00 815.80 1 383.00 3 296.00 2 545.00 16 078.00 515.00 277.30 1 530.50 29.03.2006 1 680.00 810.90 1 353.00 3 257.00 2 499.00 16 036.00 512.80 276.50 1 516.40 28.03.2006 1 668.00 831.00 1 344.00 3 237.00 2 472.00 16 403.00 518.40 275.50 1 527.10 27.03.2006 1 678.00 842.80 1 336.00 3 242.00 2 451.00 16 656.00 519.50 278.30 1 535.70 24.03.2006 1 708.00 839.60 1 352.00 3 245.00 2 464.00 16 515.00 518.50 277.50 1 538.50 23.03.2006 1 692.00 841.50 1 365.00 3 238.00 2 464.00 16 977.00 520.50 282.70 1 544.90 22.03.2006 1 681.00 835.50 1 366.00 3 226.00 2 459.00 17 201.00 519.70 281.00 1 539.90 21.03.2006 1 692.00 832.60 1 374.00 3 277.00 2 424.00 17 240.00 521.00 282.70 1 544.30 20.03.2006 1 660.00 837.00 1 383.00 3 327.00 2 464.00 17 560.00 524.50 283.80 1 554.60 17.03.2006 1 650.00 818.60 1 384.00 3 281.00 2 466.00 17 821.00 518.10 281.80 1 539.70 16.03.2006 1 622.00 822.00 1 385.00 3 303.00 2 414.00 17 512.00 520.50 282.80 1 538.40 15.03.2006 1 686.00 810.10 1 373.00 3 242.00 2 367.00 17 156.00 516.90 273.00 1 522.30 14.03.2006 1 665.00 796.30 1 357.00 3 219.00 2 386.00 16 981.00 515.50 267.00 1 506.20 13.03.2006 1 644.00 815.50 1 370.00 3 298.00 2 396.00 17 250.00 523.00 273.40 1 529.10 10.03.2006 1 573.00 799.50 1 358.00 3 300.00 2 387.00 17 031.00 517.60 271.80 1 510.80 09.03.2006 1 554.00 802.50 1 361.00 3 330.00 2 418.00 17 129.00 520.10 274.30 1 517.10 08.03.2006 1 573.00 792.80 1 348.00 3 332.00 2 424.00 16 840.00 519.60 268.20 1 506.80 07.03.2006 1 552.00 814.00 1 357.00 3 369.00 2 490.00 17 059.00 523.50 274.70 1 525.90 06.03.2006 1 538.00 829.80 1 400.00 3 412.00 2 553.00 17 611.00 538.40 280.50 1 558.90 03.03.2006 1 518.00 828.90 1 416.00 3 426.00 2 488.00 17 723.00 536.60 280.00 1 559.80 02.03.2006 1 437.00 830.00 1 376.00 3 378.00 2 388.00 17 688.00 539.90 279.20 1 541.80 01.03.2006 1 410.00 839.00 1 417.00 3 406.00 2 380.00 17 951.00 542.50 284.90 1 558.20 28.02.2006 1 401.00 829.00 1 434.00 3 392.00 2 380.00 18 065.00 528.50 283.80 1 547.50 27.02.2006 1 426.00 862.20 1 451.00 3 534.00 2 366.00 17 996.00 539.60 287.80 1 584.40 24.02.2006 1 427.00 845.80 1 453.00 3 477.00 2 350.00 17 996.00 542.50 284.60 1 573.40 23.02.2006 1 382.00 839.80 1 469.00 3 486.00 2 233.00 18 388.00 534.50 282.40 1 566.20 22.02.2006 1 366.00 832.60 1 473.00 3 454.00 2 241.00 18 275.00 534.00 286.70 1 561.50 21.02.2006 1 423.00 836.50 1 474.00 3 491.00 2 307.00 18 583.00 534.20 295.10 1 576.40 20.02.2006 1 426.00 833.50 1 438.00 3 468.00 2 301.00 18 450.00 529.60 294.60 1 562.00 17.02.2006 1 412.00 820.30 1 432.00 3 408.00 2 272.00 18 470.00 523.80 294.80 1 546.20 16.02.2006 1 457.00 802.80 1 423.00 3 388.00 2 240.00 18 366.00 519.80 285.60 1 531.50 15.02.2006 1 465.00 794.40 1 393.00 3 366.00 2 234.00 18 376.00 518.80 286.40 1 518.90 14.02.2006 1 468.00 792.20 1 392.00 3 326.00 2 235.00 17 863.00 519.10 286.50 1 514.50 13.02.2006 1 446.00 800.00 1 383.00 3 380.00 2 265.00 18 041.00 520.30 290.50 1 522.80 10.02.2006 1 403.00 788.30 1 392.00 3 397.00 2 273.00 18 115.00 518.00 292.80 1 518.50 09.02.2006 1 444.00 800.40 1 382.00 3 398.00 2 261.00 18 161.00 518.50 293.10 1 524.60 08.02.2006 1 455.00 815.20 1 369.00 3 381.00 2 231.00 18 250.00 520.00 291.90 1 526.80 07.02.2006 1 441.00 827.70 1 351.00 3 396.00 2 224.00 18 275.00 521.50 294.00 1 530.40 06.02.2006 1 394.00 831.00 1 342.00 3 407.00 2 227.00 18 353.00 521.30 295.30 1 529.10 03.02.2006 1 417.00 819.60 1 329.00 3 386.00 2 215.00 18 345.00 521.60 293.20 1 519.40 02.02.2006 1 432.00 825.40 1 343.00 3 390.00 2 212.00 18 255.00 523.80 294.50 1 527.60 01.02.2006 1 417.00 815.40 1 309.00 3 396.00 2 167.00 18 290.00 524.80 296.30 1 516.50 31.01.2006 1 435.00 812.50 1 309.00 3 433.00 2 164.00 18 285.00 528.90 295.80 1 521.20 30.01.2006 1 368.00 803.30 1 320.00 3 513.00 2 147.00 18 170.00 529.80 300.00 1 524.10 27.01.2006 1 327.00 803.00 1 303.00 3 519.00 2 159.00 18 120.00 528.80 299.30 1 517.60 26.01.2006 1 329.00 796.20 1 308.00 3 490.00 2 172.00 18 186.00 530.00 296.50 1 513.80 25.01.2006 1 340.00 807.50 1 344.00 3 530.00 2 188.00 18 230.00 528.80 295.80 1 529.20 24.01.2006 1 353.00 796.40 1 324.00 3 568.00 2 197.00 18 215.00 532.60 283.90 1 522.20 23.01.2006 1 356.00 789.60 1 331.00 3 561.00 2 178.00 18 275.00 531.30 278.70 1 518.40 20.01.2006 1 395.00 795.50 1 326.00 3 584.00 2 185.00 18 335.00 537.80 277.10 1 526.70 19.01.2006 1 395.00 783.30 1 309.00 3 569.00 2 203.00 18 260.00 537.60 276.50 1 516.60 18.01.2006 1 404.00 773.50 1 291.00 3 531.00 2 214.00 18 210.00 527.50 274.30 1 498.40 17.01.2006 1 422.00 782.50 1 302.00 3 590.00 2 229.00 18 302.00 533.30 281.00 1 517.50 16.01.2006 1 433.00 781.80 1 291.00 3 626.00 2 282.00 18 423.00 533.00 278.30 1 517.80 13.01.2006 1 412.00 768.30 1 318.00 3 574.00 2 188.00 18 381.00 529.60 273.80 1 507.00 12.01.2006 1 420.00 770.20 1 335.00 3 617.00 2 155.00 17 961.00 532.00 271.00 1 513.90 11.01.2006 1 437.00 772.20 1 331.00 3 655.00 2 035.00 18 425.00 536.90 256.70 1 517.30 10.01.2006 1 435.00 769.60 1 358.00 3 629.00 2 006.00 18 450.00 539.00 245.20 1 516.50 09.01.2006 1 428.00 774.50 1 366.00 3 663.00 2 010.00 18 463.00 547.60 244.70 1 527.20 06.01.2006 1 407.00 761.70 1 366.00 3 618.00 1 994.00 18 266.00 537.70 242.00 1 509.40 05.01.2006 1 415.00 755.10 1 362.00 3 548.00 1 962.00 18 046.00 537.40 239.50 1 498.60 04.01.2006 1 431.00 749.00 1 369.00 3 512.00 2 036.00 17 986.00 537.10 237.50 1 496.10 03.01.2006 1 415.00 748.70 1 386.00 3 490.00 1 847.00 18 103.00 535.20 237.60 1 494.20 02.01.2006 1 413.00 742.80 1 399.00 3 456.00 1 818.00 18 166.00 527.00 234.30 1 485.60 30.12.2005 1 409.00 736.30 1 372.00 3 441.00 1 809.00 18 251.00 524.50 232.50 1 473.00 29.12.2005 1 389.00 737.00 1 384.00 3 450.00 1 805.00 18 201.00 525.50 233.30 1 475.70 28.12.2005 1 377.00 728.90 1 366.00 3 427.00 1 782.00 17 925.00 523.30 231.80 1 463.10 27.12.2005 1 405.00 734.00 1 355.00 3 444.00 1 783.00 17 620.00 526.60 234.90 1 468.10 23.12.2005 1 401.00 726.00 1 350.00 3 443.00 1 783.00 17 505.00 522.50 232.30 1 458.70 22.12.2005 1 401.00 727.70 1 347.00 3 452.00 1 756.00 17 306.00 519.30 231.60 1 457.00 21.12.2005 1 414.00 733.30 1 302.00 3 483.00 1 776.00 17 450.00 517.80 230.80 1 454.50 20.12.2005 1 404.00 732.50 1 316.00 3 477.00 1 778.00 17 480.00 516.00 230.70 1 453.80 19.12.2005 1 417.00 725.00 1 331.00 3 456.00 1 774.00 17 300.00 512.90 227.40 1 448.50 16.12.2005 1 407.00 723.80 1 306.00 3 456.00 1 765.00 17 226.00 511.60 228.00 1 441.20 15.12.2005 1 401.00 725.60 1 301.00 3 478.00 1 758.00 17 149.00 513.00 228.90 1 443.30 14.12.2005 1 413.00 720.80 1 298.00 3 505.00 1 773.00 17 260.00 512.70 232.90 1 444.60 13.12.2005 1 440.00 715.10 1 290.00 3 481.00 1 779.00 17 249.00 513.70 229.90 1 440.00 12.12.2005 1 411.00 701.50 1 299.00 3 478.00 1 782.00 17 070.00 514.50 228.40 1 432.60 09.12.2005 1 425.00 694.40 1 294.00 3 468.00 1 781.00 17 263.00 509.70 227.00 1 425.10 08.12.2005 1 432.00 698.50 1 329.00 3 466.00 1 783.00 17 241.00 516.30 228.20 1 437.20 07.12.2005 1 439.00 698.20 1 317.00 3 433.00 1 704.00 17 276.00 525.50 228.00 1 436.40 06.12.2005 1 425.00 693.80 1 319.00 3 411.00 1 687.00 17 220.00 500.50 225.90 1 417.30 05.12.2005 1 381.00 698.00 1 319.00 3 470.00 1 674.00 17 296.00 500.40 230.00 1 423.10 02.12.2005 1 353.00 690.80 1 344.00 3 473.00 1 668.00 17 113.00 498.50 229.40 1 422.10 01.12.2005 1 342.00 681.00 1 333.00 3 410.00 1 669.00 17 146.00 496.80 228.30 1 409.40 30.11.2005 1 373.00 679.30 1 300.00 3 410.00 1 669.00 17 033.00 495.30 229.10 1 403.10 29.11.2005 1 305.00 680.50 1 311.00 3 427.00 1 677.00 17 051.00 496.10 229.60 1 403.20 28.11.2005 1 304.00 681.50 1 312.00 3 459.00 1 679.00 17 050.00 495.30 235.60 1 407.20 25.11.2005 1 303.00 680.30 1 306.00 3 378.00 1 692.00 17 148.00 496.80 236.70 1 402.70 24.11.2005 1 296.00 671.50 1 287.00 3 370.00 1 687.00 16 976.00 495.00 238.30 1 393.90 23.11.2005 1 298.00 676.60 1 286.00 3 350.00 1 701.00 17 188.00 494.70 239.00 1 396.00 22.11.2005 1 303.00 661.60 1 265.00 3 323.00 1 693.00 17 125.00 492.60 236.50 1 378.50 21.11.2005 1 300.00 681.00 1 277.00 3 343.00 1 720.00 17 125.00 494.70 234.70 1 395.20 18.11.2005 1 275.00 671.10 1 286.00 3 391.00 1 721.00 16 999.00 493.00 236.60 1 392.50 16.11.2005 1 239.00 659.10 1 286.00 3 370.00 1 696.00 16 735.00 489.00 233.60 1 379.70 15.11.2005 1 236.00 643.60 1 293.00 3 309.00 1 684.00 16 590.00 487.00 224.80 1 364.00 14.11.2005 1 218.00 655.90 1 292.00 3 376.00 1 688.00 16 700.00 494.50 229.80 1 378.70 11.11.2005 1 215.00 672.60 1 317.00 3 409.00 1 692.00 16 750.00 494.80 237.30 1 397.00 10.11.2005 1 226.00 693.70 1 320.00 3 417.00 1 692.00 16 946.00 490.80 242.00 1 410.50 09.11.2005 1 241.00 695.40 1 309.00 3 444.00 1 708.00 16 918.00 497.50 244.70 1 416.10 08.11.2005 1 245.00 695.90 1 301.00 3 457.00 1 699.00 17 059.00 506.10 249.80 1 421.60 07.11.2005 1 244.00 709.00 1 295.00 3 527.00 1 681.00 17 100.00 508.40 248.50 1 431.90 04.11.2005 1 207.00 681.30 1 290.00 3 523.00 1 640.00 17 251.00 505.30 242.80 1 411.40 03.11.2005 1 157.00 677.50 1 274.00 3 540.00 1 626.00 17 120.00 504.00 242.60 1 403.60 02.11.2005 1 180.00 663.20 1 285.00 3 476.00 1 603.00 17 796.00 500.00 240.50 1 393.50 01.11.2005 1 157.00 664.30 1 284.00 3 490.00 1 579.00 17 533.00 499.10 239.60 1 392.70 31.10.2005 1 142.00 649.20 1 272.00 3 468.00 1 554.00 17 250.00 503.30 236.30 1 381.30 27.10.2005 1 135.00 633.50 1 244.00 3 360.00 1 560.00 16 940.00 502.60 234.00 1 355.60 26.10.2005 1 162.00 638.40 1 233.00 3 292.00 1 564.00 16 695.00 492.00 235.00 1 348.20 25.10.2005 1 186.00 648.90 1 224.00 3 253.00 1 577.00 16 981.00 490.20 235.40 1 349.90 24.10.2005 1 192.00 627.50 1 221.00 3 156.00 1 586.00 16 930.00 493.10 228.50 1 331.50 21.10.2005 1 188.00 607.30 1 212.00 3 090.00 1 561.00 17 235.00 489.30 226.40 1 311.80 20.10.2005 1 193.00 608.50 1 221.00 3 084.00 1 571.00 16 351.00 488.50 224.50 1 310.00 19.10.2005 1 217.00 600.50 1 215.00 3 138.00 1 552.00 16 838.00 490.60 215.80 1 308.80 18.10.2005 1 213.00 649.20 1 251.00 3 160.00 1 629.00 17 411.00 500.70 227.00 1 356.90 17.10.2005 1 205.00 656.10 1 222.00 3 147.00 1 645.00 17 366.00 503.70 224.00 1 353.00 14.10.2005 1 207.00 639.10 1 213.00 3 092.00 1 608.00 18 151.00 493.50 197.65 1 327.30 13.10.2005 1 194.00 671.10 1 223.00 3 249.00 1 648.00 18 256.00 490.80 210.50 1 360.40 12.10.2005 1 206.00 701.80 1 239.00 3 384.00 1 689.00 18 890.00 514.00 229.30 1 411.30 11.10.2005 1 203.00 710.20 1 228.00 3 473.00 1 697.00 18 456.00 514.50 237.10 1 419.40 10.10.2005 1 193.00 709.00 1 255.00 3 425.00 1 704.00 18 601.00 515.80 234.00 1 421.10 07.10.2005 1 192.00 683.30 1 268.00 3 383.00 1 696.00 18 520.00 502.20 228.50 1 397.50 06.10.2005 1 226.00 694.00 1 276.00 3 471.00 1 707.00 18 566.00 492.20 223.60 1 406.60 05.10.2005 1 293.00 742.00 1 317.00 3 685.00 1 765.00 19 240.00 499.90 241.80 1 471.30 04.10.2005 1 296.00 748.20 1 326.00 3 680.00 1 730.00 19 271.00 504.40 241.70 1 478.30 03.10.2005 1 298.00 744.80 1 318.00 3 675.00 1 710.00 19 338.00 496.00 238.80 1 468.20 30.09.2005 1 287.00 739.30 1 305.00 3 586.00 1 714.00 18 951.00 491.60 238.60 1 453.70 29.09.2005 1 293.00 726.60 1 291.00 3 621.00 1 665.00 19 163.00 492.50 242.60 1 450.50 27.09.2005 1 299.00 735.60 1 275.00 3 630.00 1 695.00 19 528.00 484.00 244.70 1 451.60 26.09.2005 1 292.00 713.50 1 293.00 3 687.00 1 691.00 19 488.00 467.20 241.40 1 437.10 23.09.2005 1 266.00 699.80 1 298.00 3 627.00 1 687.00 19 325.00 460.50 242.00 1 421.40 22.09.2005 1 266.00 724.30 1 318.00 3 691.00 1 723.00 19 176.00 458.30 242.80 1 441.80 21.09.2005 1 281.00 715.50 1 313.00 3 669.00 1 712.00 18 976.00 458.50 242.10 1 432.50 20.09.2005 1 300.00 702.60 1 338.00 3 690.00 1 718.00 19 131.00 467.30 245.10 1 435.60 19.09.2005 1 281.00 697.50 1 373.00 3 727.00 1 671.00 19 130.00 465.90 254.50 1 443.90 16.09.2005 1 257.00 696.00 1 359.00 3 674.00 1 673.00 18 830.00 461.30 245.50 1 432.30 15.09.2005 1 278.00 674.10 1 381.00 3 625.00 1 665.00 18 930.00 456.00 237.20 1 414.70 14.09.2005 1 302.00 653.70 1 372.00 3 573.00 1 580.00 18 841.00 456.00 220.90 1 390.30 13.09.2005 1 312.00 652.70 1 386.00 3 530.00 1 555.00 19 013.00 456.40 214.10 1 386.50 12.09.2005 1 316.00 653.00 1 382.00 3 500.00 1 539.00 18 666.00 456.30 205.90 1 379.70 09.09.2005 1 308.00 654.50 1 390.00 3 501.00 1 501.00 18 945.00 455.70 205.60 1 381.40 08.09.2005 1 314.00 647.80 1 378.00 3 350.00 1 492.00 19 255.00 455.90 205.10 1 367.70 07.09.2005 1 281.00 634.50 1 381.00 3 302.00 1 462.00 18 873.00 455.80 203.90 1 353.90 06.09.2005 1 293.00 644.20 1 357.00 3 385.00 1 472.00 18 763.00 456.20 201.50 1 359.20 05.09.2005 1 286.00 657.20 1 352.00 3 410.00 1 470.00 18 888.00 456.10 208.10 1 370.10 02.09.2005 1 276.00 677.50 1 372.00 3 435.00 1 478.00 18 675.00 456.20 202.30 1 384.60 01.09.2005 1 283.00 665.30 1 332.00 3 346.00 1 471.00 19 110.00 456.10 195.47 1 367.60 31.08.2005 1 325.00 633.50 1 326.00 3 318.00 1 482.00 19 820.00 456.30 195.50 1 350.90 30.08.2005 1 305.00 605.30 1 334.00 3 204.00 1 468.00 19 261.00 457.30 200.00 1 328.10 29.08.2005 1 281.00 585.30 1 315.00 3 207.00 1 461.00 18 890.00 456.10 192.45 1 307.80 26.08.2005 1 282.00 587.20 1 327.00 3 245.00 1 467.00 19 063.00 456.10 194.29 1 315.20 25.08.2005 1 289.00 585.70 1 325.00 3 230.00 1 457.00 19 433.00 455.90 193.24 1 314.00 24.08.2005 1 275.00 570.80 1 326.00 3 279.00 1 456.00 19 351.00 456.60 193.09 1 310.20 23.08.2005 1 251.00 564.30 1 328.00 3 291.00 1 448.00 19 361.00 457.20 187.25 1 305.50 22.08.2005 1 218.00 554.30 1 316.00 3 307.00 1 433.00 19 680.00 457.30 194.84 1 298.50 19.08.2005 1 217.00 548.30 1 315.00 3 284.00 1 435.00 19 835.00 457.70 181.40 1 290.10 18.08.2005 1 218.00 548.90 1 315.00 3 313.00 1 433.00 19 880.00 457.20 180.50 1 291.60 17.08.2005 1 208.00 549.80 1 319.00 3 339.00 1 421.00 19 850.00 457.20 176.79 1 292.00 16.08.2005 1 204.00 554.10 1 341.00 3 324.00 1 409.00 19 850.00 457.20 174.75 1 296.30 15.08.2005 1 212.00 553.50 1 331.00 3 273.00 1 407.00 19 870.00 457.20 165.25 1 288.50 12.08.2005 1 209.00 549.30 1 330.00 3 290.00 1 405.00 19 776.00 456.80 163.29 1 285.10 11.08.2005 1 207.00 547.00 1 341.00 3 322.00 1 410.00 19 848.00 456.80 165.49 1 288.60 10.08.2005 1 207.00 543.00 1 340.00 3 328.00 1 407.00 20 186.00 457.30 156.64 1 285.00 09.08.2005 1 193.00 532.50 1 317.00 3 343.00 1 412.00 20 926.00 457.00 156.24 1 279.30 08.08.2005 1 194.00 531.70 1 323.00 3 308.00 1 425.00 19 902.00 457.80 153.45 1 274.00 05.08.2005 1 202.00 525.30 1 333.00 3 292.00 1 449.00 19 751.00 457.30 157.12 1 270.90 04.08.2005 1 208.00 525.60 1 342.00 3 302.00 1 473.00 19 875.00 456.70 156.74 1 274.50 03.08.2005 1 186.00 522.20 1 298.00 3 318.00 1 446.00 19 386.00 456.70 153.54 1 262.20 02.08.2005 1 195.00 525.10 1 278.00 3 376.00 1 431.00 19 285.00 457.90 154.64 1 264.80 01.08.2005 1 194.00 522.30 1 279.00 3 353.00 1 431.00 19 341.00 458.30 153.90 1 263.00 29.07.2005 1 197.00 524.50 1 279.00 3 311.00 1 426.00 18 961.00 457.70 154.90 1 262.30 28.07.2005 1 205.00 525.00 1 240.00 3 242.00 1 424.00 18 936.00 458.70 153.66 1 252.80 27.07.2005 1 218.00 535.50 1 244.00 3 220.00 1 425.00 18 900.00 459.80 154.74 1 258.20 26.07.2005 1 203.00 524.00 1 246.00 3 172.00 1 422.00 18 903.00 460.50 157.09 1 249.60 25.07.2005 1 186.00 521.50 1 277.00 3 188.00 1 420.00 18 670.00 461.10 157.80 1 253.50 22.07.2005 1 180.00 518.60 1 270.00 3 178.00 1 417.00 18 495.00 461.80 151.39 1 247.00 21.07.2005 1 181.00 512.80 1 285.00 3 083.00 1 426.00 18 505.00 460.50 144.79 1 238.60 20.07.2005 1 186.00 518.70 1 279.00 3 069.00 1 420.00 18 653.00 459.30 143.75 1 241.00 19.07.2005 1 194.00 510.90 1 262.00 3 099.00 1 418.00 19 001.00 461.50 153.04 1 240.50 18.07.2005 1 187.00 504.20 1 259.00 3 080.00 1 414.00 18 961.00 459.50 152.80 1 233.00 15.07.2005 1 189.00 504.00 1 254.00 3 133.00 1 419.00 19 290.00 460.60 152.49 1 237.80 14.07.2005 1 188.00 506.80 1 252.00 3 163.00 1 409.00 19 156.00 460.50 153.36 1 240.60 13.07.2005 1 195.00 514.10 1 221.00 3 134.00 1 413.00 19 145.00 461.40 153.04 1 237.20 12.07.2005 1 191.00 512.20 1 218.00 3 168.00 1 421.00 19 326.00 464.00 149.24 1 238.50 11.07.2005 1 234.00 493.10 1 237.00 3 133.00 1 432.00 18 401.00 463.90 143.64 1 228.20 08.07.2005 1 236.00 486.90 1 239.00 3 146.00 1 434.00 18 315.00 463.50 142.74 1 224.70 07.07.2005 1 227.00 478.60 1 229.00 3 167.00 1 419.00 18 551.00 462.30 141.39 1 219.10 04.07.2005 1 223.00 474.80 1 247.00 3 220.00 1 422.00 17 681.00 461.20 142.35 1 220.80 01.07.2005 1 213.00 474.10 1 252.00 3 164.00 1 403.00 17 456.00 460.20 140.74 1 214.70 30.06.2005 1 212.00 470.80 1 243.00 3 098.00 1 371.00 17 753.00 465.70 143.29 1 210.10 29.06.2005 1 212.00 470.50 1 253.00 3 084.00 1 349.00 17 188.00 462.10 145.49 1 207.90 28.06.2005 1 192.00 471.70 1 246.00 3 075.00 1 349.00 17 113.00 461.50 145.76 1 204.20 27.06.2005 1 194.00 467.30 1 233.00 3 063.00 1 316.00 17 716.00 463.00 144.54 1 200.70 24.06.2005 473.70 1 225.00 3 058.00 1 316.00 17 791.00 463.70 142.10 1 201.80 23.06.2005 471.80 1 245.00 3 108.00 1 311.00 17 801.00 464.50 145.60 1 209.70 22.06.2005 479.80 1 256.00 3 185.00 1 313.00 17 853.00 461.00 146.40 1 220.70 21.06.2005 473.10 1 258.00 3 156.00 1 305.00 17 875.00 462.30 143.97 1 213.00 20.06.2005 485.20 1 274.00 3 236.00 1 277.00 18 100.00 463.80 143.80 1 228.60 17.06.2005 477.40 1 265.00 3 239.00 1 251.00 18 103.00 464.00 142.97 1 221.50 16.06.2005 476.30 1 280.00 3 283.00 1 250.00 17 676.00 465.60 139.55 1 225.50 15.06.2005 452.70 1 256.00 3 170.00 1 243.00 17 416.00 464.00 138.80 1 196.80 14.06.2005 450.30 1 264.00 3 103.00 1 247.00 17 713.00 463.60 138.40 1 193.80 13.06.2005 453.10 1 277.00 3 175.00 1 249.00 18 085.00 464.20 139.85 1 203.20 10.06.2005 434.50 1 276.00 3 186.00 1 241.00 18 130.00 464.00 140.95 1 191.30 09.06.2005 433.70 1 266.00 3 189.00 1 245.00 18 085.00 464.30 143.00 1 187.80 08.06.2005 428.30 1 254.00 3 163.00 1 248.00 18 201.00 461.80 145.50 1 176.90 07.06.2005 428.00 1 222.00 3 146.00 1 248.00 17 950.00 463.80 140.69 1 165.90 06.06.2005 423.60 1 218.00 3 082.00 1 235.00 17 910.00 462.50 139.25 1 159.40 03.06.2005 427.10 1 216.00 3 040.00 1 239.00 17 875.00 464.20 136.99 1 162.10 02.06.2005 427.40 1 229.00 3 054.00 1 246.00 17 466.00 460.50 139.95 1 166.40 01.06.2005 420.30 1 216.00 3 062.00 1 246.00 16 839.00 459.80 143.25 1 158.50 31.05.2005 415.80 1 221.00 3 026.00 1 246.00 17 306.00 461.40 142.72 1 156.10 30.05.2005 406.60 1 207.00 2 972.00 1 242.00 17 211.00 458.90 142.10 1 141.70 27.05.2005 410.60 1 188.00 2 942.00 1 250.00 17 318.00 458.90 142.75 1 139.10 26.05.2005 411.20 1 152.00 2 891.00 1 243.00 16 753.00 458.40 147.05 1 128.70 25.05.2005 407.50 1 142.00 2 861.00 1 247.00 16 551.00 457.80 142.45 1 121.30 24.05.2005 412.90 1 165.00 2 971.00 1 234.00 16 598.00 457.90 144.10 1 136.50 23.05.2005 418.00 1 176.00 2 944.00 1 226.00 16 241.00 457.30 147.24 1 139.20 20.05.2005 416.20 1 178.00 2 967.00 1 192.00 15 927.00 457.00 144.54 1 137.40 19.05.2005 410.40 1 139.00 2 996.00 1 182.00 16 176.00 456.80 142.95 1 128.90 18.05.2005 401.00 1 132.00 2 931.00 1 163.00 16 346.00 450.30 136.00 1 110.80 17.05.2005 376.50 1 099.00 2 728.00 1 159.00 16 725.00 447.30 122.50 1 071.70 16.05.2005 379.50 1 089.00 2 673.00 1 167.00 16 216.00 447.30 122.95 1 068.60 13.05.2005 389.10 1 108.00 2 721.00 1 195.00 16 334.00 448.50 127.00 1 084.60 12.05.2005 400.80 1 116.00 2 814.00 1 220.00 16 255.00 447.50 129.15 1 099.90 11.05.2005 407.60 1 125.00 2 919.00 1 227.00 16 051.00 446.30 130.00 1 113.60 10.05.2005 415.40 1 138.00 2 954.00 1 236.00 15 592.00 447.20 128.40 1 121.40 09.05.2005 418.80 1 127.00 3 003.00 1 236.00 15 631.00 447.00 131.00 1 127.90 06.05.2005 409.80 1 088.00 3 003.00 1 235.00 15 925.00 445.50 132.00 1 116.70 05.05.2005 406.00 1 112.00 2 977.00 1 239.00 15 956.00 443.00 135.00 1 117.20 04.05.2005 399.70 1 110.00 2 878.00 1 246.00 15 849.00 441.60 138.25 1 111.20 03.05.2005 405.90 1 129.00 3 002.00 1 257.00 16 236.00 445.30 147.50 1 135.40 02.05.2005 410.20 1 145.00 3 073.00 1 267.00 16 351.00 446.50 151.95 1 145.60 29.04.2005 405.50 1 139.00 2 983.00 1 268.00 16 298.00 444.80 152.00 1 136.50 28.04.2005 394.40 1 164.00 2 909.00 1 292.00 16 020.00 444.30 153.14 1 129.90 27.04.2005 404.90 1 178.00 3 014.00 1 295.00 16 295.00 440.80 155.00 1 142.80 26.04.2005 423.20 1 200.00 3 127.00 1 304.00 16 831.00 441.70 154.45 1 169.70 25.04.2005 424.90 1 187.00 3 134.00 1 308.00 16 601.00 440.30 151.75 1 164.70 22.04.2005 421.90 1 199.00 3 161.00 1 298.00 17 201.00 441.60 151.00 1 169.70 21.04.2005 416.50 1 177.00 3 117.00 1 278.00 17 374.00 441.50 151.40 1 160.70 20.04.2005 417.80 1 174.00 3 139.00 1 285.00 17 114.00 441.80 148.00 1 163.80 19.04.2005 423.50 1 162.00 3 182.00 1 301.00 17 418.00 441.80 157.11 1 170.60 18.04.2005 419.30 1 148.00 3 167.00 1 297.00 17 046.00 442.50 154.45 1 164.40 15.04.2005 430.60 1 178.00 3 265.00 1 312.00 17 231.00 444.50 162.95 1 186.30 14.04.2005 432.30 1 210.00 3 349.00 1 314.00 16 923.00 445.10 161.25 1 197.20 13.04.2005 426.40 1 209.00 3 410.00 1 313.00 18 561.00 447.80 155.60 1 199.90 12.04.2005 414.70 1 202.00 3 433.00 1 297.00 18 715.00 448.80 152.25 1 191.90 11.04.2005 408.30 1 208.00 3 410.00 1 295.00 18 703.00 447.00 149.39 1 188.20 08.04.2005 408.50 1 211.00 3 455.00 1 314.00 19 060.00 445.80 150.50 1 191.70 07.04.2005 406.80 1 205.00 3 388.00 1 315.00 18 895.00 449.30 153.74 1 188.70 06.04.2005 407.70 1 226.00 3 345.00 1 314.00 18 710.00 448.00 154.25 1 186.10 05.04.2005 406.40 1 213.00 3 335.00 1 334.00 18 786.00 442.90 153.04 1 177.10 04.04.2005 393.30 1 203.00 3 261.00 1 326.00 18 881.00 444.00 147.50 1 161.40 01.04.2005 405.60 1 216.00 3 270.00 1 292.00 18 862.00 436.90 144.25 1 168.90 31.03.2005 408.10 1 213.00 3 293.00 1 296.00 18 980.00 433.50 139.22 1 168.40 30.03.2005 396.60 1 215.00 3 224.00 1 294.00 18 981.00 400.30 138.15 1 137.20 29.03.2005 409.40 1 220.00 3 270.00 1 300.00 19 675.00 413.80 142.74 1 162.00 25.03.2005 419.40 1 221.00 3 363.00 1 305.00 19 285.00 415.50 142.00 1 175.20 24.03.2005 416.00 1 218.00 3 365.00 1 297.00 18 818.00 416.40 140.00 1 170.10 23.03.2005 400.80 1 197.00 3 285.00 1 293.00 18 046.00 411.50 133.11 1 145.00 22.03.2005 405.30 1 205.00 3 349.00 1 318.00 17 701.00 404.10 134.59 1 147.60 21.03.2005 380.60 1 190.00 3 238.00 1 334.00 17 346.00 402.00 126.30 1 117.40 18.03.2005 390.30 1 203.00 3 352.00 1 324.00 17 893.00 400.00 133.85 1 137.70 17.03.2005 391.70 1 202.00 3 279.00 1 313.00 17 838.00 400.00 126.92 1 131.70 16.03.2005 401.80 1 208.00 3 283.00 1 268.00 17 749.00 399.30 138.25 1 143.40 15.03.2005 433.60 1 257.00 3 565.00 1 372.00 18 925.00 408.50 156.20 1 214.10 14.03.2005 439.50 1 248.00 3 515.00 1 387.00 19 040.00 408.50 171.19 1 220.10 11.03.2005 461.10 1 278.00 3 608.00 1 409.00 18 456.00 410.50 211.80 1 255.80 10.03.2005 463.80 1 286.00 3 659.00 1 428.00 18 763.00 413.00 207.50 1 262.70 09.03.2005 447.80 1 277.00 3 716.00 1 431.00 18 821.00 409.80 200.80 1 250.10 08.03.2005 442.50 1 278.00 3 700.00 1 441.00 18 751.00 411.80 187.50 1 240.90 07.03.2005 445.00 1 314.00 3 735.00 1 414.00 18 756.00 412.80 184.68 1 250.40 04.03.2005 427.40 1 271.00 3 631.00 1 403.00 18 700.00 408.00 180.18 1 217.60 03.03.2005 414.60 1 258.00 3 615.00 1 393.00 18 725.00 402.60 186.50 1 205.10 02.03.2005 427.50 1 246.00 3 673.00 1 401.00 19 571.00 398.00 183.80 1 211.30 01.03.2005 428.50 1 254.00 3 754.00 1 406.00 19 362.00 394.80 187.05 1 212.90 28.02.2005 427.80 1 209.00 3 730.00 1 381.00 19 345.00 395.90 180.54 1 199.90 25.02.2005 419.10 1 187.00 3 734.00 1 373.00 18 965.00 398.90 170.40 1 187.90 24.02.2005 413.90 1 144.00 3 667.00 1 361.00 18 935.00 399.40 169.35 1 171.90 23.02.2005 421.70 1 140.00 3 683.00 1 361.00 18 791.00 399.80 168.39 1 174.00 22.02.2005 418.40 1 136.00 3 731.00 1 366.00 18 631.00 402.00 175.44 1 176.60 21.02.2005 406.60 1 139.00 3 740.00 1 374.00 18 530.00 403.60 152.35 1 161.20 18.02.2005 395.60 1 144.00 3 634.00 1 380.00 18 886.00 406.30 140.20 1 147.90 17.02.2005 386.80 1 138.00 3 640.00 1 374.00 18 855.00 405.30 137.14 1 139.70 16.02.2005 386.80 1 150.00 3 747.00 1 373.00 18 820.00 405.00 136.54 1 148.60 15.02.2005 388.10 1 149.00 3 665.00 1 376.00 18 868.00 404.70 133.31 1 142.40 14.02.2005 386.60 1 155.00 3 662.00 1 340.00 18 951.00 405.40 128.30 1 141.60 11.02.2005 387.00 1 144.00 3 603.00 1 341.00 19 376.00 403.20 125.85 1 135.60 10.02.2005 377.20 1 141.00 3 514.00 1 336.00 19 714.00 395.50 120.79 1 118.00 09.02.2005 372.50 1 161.00 3 508.00 1 331.00 19 942.00 400.00 124.69 1 121.10 08.02.2005 366.90 1 159.00 3 524.00 1 295.00 19 916.00 403.20 124.49 1 118.10 07.02.2005 364.70 1 156.00 3 520.00 1 268.00 19 655.00 400.70 123.55 1 108.80 04.02.2005 356.10 1 138.00 3 463.00 1 289.00 18 996.00 415.00 121.24 1 105.30 03.02.2005 352.00 1 138.00 3 476.00 1 316.00 19 138.00 417.50 126.70 1 106.70 02.02.2005 351.30 1 138.00 3 405.00 1 309.00 18 801.00 420.50 127.44 1 102.70 01.02.2005 352.20 1 148.00 3 467.00 1 286.00 18 806.00 425.30 127.49 1 106.60 31.01.2005 351.60 1 148.00 3 452.00 18 416.00 418.30 130.99 1 096.20 28.01.2005 354.60 1 157.00 3 489.00 18 420.00 422.80 126.84 1 102.20 27.01.2005 352.10 1 154.00 3 427.00 18 105.00 422.00 122.30 1 094.20 26.01.2005 352.60 1 154.00 3 530.00 17 806.00 420.30 121.80 1 098.30 25.01.2005 355.40 1 145.00 3 501.00 17 490.00 418.50 124.94 1 094.40 24.01.2005 346.60 1 137.00 3 368.00 17 551.00 397.00 117.39 1 063.20 21.01.2005 346.80 1 130.00 3 406.00 17 549.00 385.50 109.72 1 056.20 20.01.2005 348.90 1 119.00 3 388.00 17 448.00 385.80 103.34 1 053.30 19.01.2005 351.80 1 133.00 3 406.00 17 564.00 391.30 102.94 1 061.10 18.01.2005 356.00 1 138.00 3 485.00 17 991.00 387.50 102.54 1 068.50 17.01.2005 357.30 1 159.00 3 505.00 18 001.00 387.80 102.29 1 073.10 14.01.2005 356.30 1 133.00 3 453.00 17 505.00 385.80 101.65 1 060.90 13.01.2005 347.40 1 149.00 3 422.00 17 431.00 386.20 100.70 1 055.30 12.01.2005 360.80 1 172.00 3 389.00 17 445.00 389.50 100.89 1 066.60 11.01.2005 366.40 1 183.00 3 425.00 17 583.00 387.50 100.62 1 074.80 10.01.2005 367.90 1 183.00 3 384.00 17 471.00 385.30 101.19 1 072.10 07.01.2005 362.50 1 199.00 3 395.00 17 500.00 385.50 101.64 1 071.10 06.01.2005 353.60 1 201.00 3 324.00 17 390.00 387.80 101.39 1 061.00 05.01.2005 359.00 1 207.00 3 393.00 17 425.00 392.50 101.24 1 073.40 04.01.2005 355.50 1 208.00 3 400.00 17 251.00 393.60 101.69 1 071.70 03.01.2005 347.80 1 203.00 3 329.00 17 105.00 377.70 98.34 1 050.60 30.12.2004 340.70 1 187.00 3 272.00 16 776.00 369.20 98.20 1 032.00 29.12.2004 340.10 1 191.00 3 251.00 16 728.00 369.80 98.20 1 030.90 28.12.2004 336.60 1 186.00 3 227.00 16 781.00 360.80 96.79 1 020.50 27.12.2004 333.40 1 190.00 3 219.00 16 718.00 356.50 94.59 1 015.70 23.12.2004 330.00 1 186.00 3 238.00 16 630.00 354.00 93.26 1 011.00 22.12.2004 325.30 1 193.00 3 229.00 16 458.00 355.50 92.40 1 007.10 21.12.2004 318.30 1 201.00 3 213.00 16 350.00 357.30 92.21 1 002.00 20.12.2004 326.90 1 193.00 3 228.00 16 510.00 358.70 92.30 1 009.60 17.12.2004 329.50 1 195.00 3 243.00 16 570.00 360.80 91.93 1 013.00 16.12.2004 333.10 1 215.00 3 248.00 16 789.00 362.00 91.95 1 020.10 15.12.2004 333.70 1 214.00 3 241.00 16 648.00 363.80 91.59 1 019.50 14.12.2004 330.80 1 208.00 3 246.00 16 386.00 362.30 91.77 1 015.20 13.12.2004 318.20 1 181.00 3 192.00 15 951.00 355.30 91.54 994.00 10.12.2004 322.20 1 172.00 3 163.00 15 875.00 352.30 91.69 992.10 09.12.2004 315.40 1 173.00 3 117.00 15 855.00 347.10 91.24 984.70 08.12.2004 333.90 1 199.00 3 250.00 15 981.00 357.00 91.74 1 012.60 07.12.2004 338.60 1 200.00 3 398.00 15 945.00 357.00 91.81 1 024.20 06.12.2004 340.50 1 188.00 3 378.00 15 635.00 355.40 91.64 1 021.00 03.12.2004 341.10 1 205.00 3 451.00 15 780.00 360.30 91.04 1 030.10 02.12.2004 338.30 1 224.00 3 452.00 15 925.00 358.50 90.35 1 029.70 01.12.2004 340.00 1 204.00 3 328.00 15 710.00 353.50 89.26 1 017.70 30.11.2004 334.60 1 186.00 3 365.00 15 541.00 346.60 91.04 1 010.90 29.11.2004 336.20 1 197.00 3 353.00 15 791.00 360.50 91.74 1 021.90 26.11.2004 339.60 1 202.00 3 325.00 16 414.00 360.70 91.75 1 027.70 25.11.2004 328.50 1 212.00 3 290.00 16 625.00 363.80 91.29 1 021.70 24.11.2004 334.00 1 188.00 3 287.00 16 581.00 346.00 91.59 1 012.90 23.11.2004 325.10 1 166.00 3 278.00 16 776.00 340.00 91.75 999.90 22.11.2004 319.20 1 183.00 3 298.00 16 540.00 340.80 92.68 998.30 19.11.2004 322.50 1 199.00 3 314.00 16 401.00 337.90 92.86 1 001.30 18.11.2004 317.40 1 184.00 3 326.00 16 675.00 337.00 92.62 994.60 16.11.2004 302.50 1 145.00 3 172.00 16 450.00 328.30 92.54 960.60 15.11.2004 302.50 1 133.00 3 168.00 16 586.00 327.60 92.32 958.10 12.11.2004 299.10 1 130.00 3 148.00 16 163.00 333.00 91.75 954.60 11.11.2004 300.50 1 139.00 3 207.00 15 725.00 331.80 91.59 957.10 10.11.2004 292.80 1 118.00 3 208.00 15 614.00 334.60 91.44 949.40 09.11.2004 284.10 1 111.00 3 213.00 15 475.00 333.80 91.10 938.80 08.11.2004 280.50 1 120.00 3 180.00 15 735.00 329.50 90.57 933.40 05.11.2004 285.80 1 130.00 3 253.00 15 631.00 325.70 90.74 940.90 04.11.2004 283.50 1 138.00 3 185.00 14 984.00 324.10 90.97 933.00 03.11.2004 283.80 1 144.00 3 183.00 14 965.00 327.30 91.59 935.70 02.11.2004 285.60 1 148.00 3 183.00 14 946.00 326.10 91.75 936.60 01.11.2004 277.20 1 095.00 3 102.00 14 821.00 328.00 91.09 916.80 29.10.2004 273.90 1 095.00 3 114.00 14 490.00 324.30 91.90 911.90 27.10.2004 267.00 1 076.00 3 029.00 14 251.00 315.00 91.50 892.90 26.10.2004 271.30 1 074.00 3 068.00 14 561.00 332.40 92.00 906.20 25.10.2004 271.30 1 077.00 3 068.00 14 554.00 338.40 91.70 907.50 22.10.2004 269.50 1 083.00 3 094.00 14 436.00 333.30 92.05 905.50 21.10.2004 275.40 1 067.00 3 137.00 14 340.00 334.20 92.10 910.50 20.10.2004 275.30 1 058.00 3 117.00 14 450.00 332.70 90.45 904.30 19.10.2004 270.50 1 052.00 3 133.00 14 546.00 330.70 90.25 896.50 18.10.2004 258.70 1 037.00 2 979.00 14 206.00 331.80 89.04 874.40 15.10.2004 265.30 1 043.00 3 001.00 14 370.00 335.80 88.68 883.80 14.10.2004 269.20 1 050.00 2 998.00 14 545.00 336.00 88.34 889.50 13.10.2004 273.80 1 068.00 3 029.00 14 515.00 339.80 88.20 900.50 12.10.2004 277.00 1 058.00 3 030.00 14 801.00 335.50 88.17 899.10 11.10.2004 278.30 1 078.00 3 059.00 14 912.00 332.50 87.69 902.30 08.10.2004 266.40 1 077.00 2 903.00 14 846.00 332.50 87.19 884.50 07.10.2004 268.90 1 097.00 2 965.00 15 048.00 328.50 86.89 891.60 06.10.2004 255.40 1 092.00 2 940.00 14 957.00 328.90 86.94 878.50 05.10.2004 253.00 1 070.00 2 936.00 15 125.00 326.70 86.10 872.00 04.10.2004 248.50 1 066.00 2 876.00 14 945.00 326.30 86.35 864.10 01.10.2004 258.00 1 061.00 2 857.00 14 860.00 330.80 86.45 872.10 30.09.2004 259.30 1 063.00 2 831.00 14 898.00 337.30 86.25 875.40 29.09.2004 254.60 1 069.00 2 848.00 15 061.00 343.00 87.04 875.40 27.09.2004 239.00 1 043.00 2 737.00 15 070.00 333.00 87.21 847.40 24.09.2004 237.20 1 038.00 2 780.00 14 843.00 334.30 87.14 847.60 23.09.2004 237.70 1 060.00 2 792.00 14 831.00 330.30 87.09 849.80 22.09.2004 240.30 1 071.00 2 853.00 14 925.00 335.40 87.48 860.20 21.09.2004 232.10 1 063.00 2 887.00 14 910.00 338.30 87.19 855.40 20.09.2004 229.50 1 046.00 2 877.00 14 976.00 339.80 87.52 850.50 17.09.2004 236.50 1 052.00 2 931.00 15 146.00 343.20 86.54 860.70 16.09.2004 237.80 1 018.00 2 930.00 15 155.00 344.00 86.26 857.50 15.09.2004 239.40 1 004.00 2 934.00 14 965.00 346.40 86.15 856.40 14.09.2004 233.80 1 006.00 2 892.00 14 818.00 345.30 85.95 849.00 13.09.2004 231.50 1 015.00 2 902.00 14 618.00 343.50 84.95 846.90 10.09.2004 228.50 1 016.00 2 855.00 14 425.00 340.50 84.85 842.10 09.09.2004 220.20 1 013.00 2 898.00 14 431.00 344.50 84.74 837.60 08.09.2004 220.30 1 026.00 2 894.00 14 225.00 343.00 84.79 837.70 07.09.2004 216.50 1 010.00 2 876.00 14 225.00 340.90 84.87 828.90 06.09.2004 217.00 1 012.00 2 880.00 14 460.00 341.50 85.09 831.40 03.09.2004 208.20 1 007.00 2 847.00 14 465.00 336.40 85.04 819.10 02.09.2004 207.50 1 012.00 2 827.00 14 611.00 334.80 84.87 817.00 01.09.2004 208.30 1 006.00 2 828.00 14 778.00 334.80 84.32 817.60 31.08.2004 206.00 1 009.00 2 807.00 14 956.00 332.50 82.62 816.00 30.08.2004 204.20 1 004.00 2 771.00 13 986.00 328.50 82.47 807.30 27.08.2004 201.60 1 014.00 2 775.00 14 186.00 328.40 80.50 804.20 26.08.2004 198.15 1 012.00 2 792.00 14 330.00 327.90 80.29 801.20 25.08.2004 196.15 1 003.00 2 748.00 14 560.00 332.00 79.90 796.20 24.08.2004 196.64 993.80 2 742.00 14 411.00 336.00 80.35 797.20 23.08.2004 194.64 979.00 2 748.00 14 241.00 332.60 80.25 791.60 20.08.2004 191.90 967.80 2 735.00 14 115.00 330.90 80.44 785.00 19.08.2004 193.74 962.70 2 727.00 13 975.00 331.90 80.57 785.10 18.08.2004 197.64 948.30 2 673.00 14 075.00 330.70 80.57 782.20 17.08.2004 198.25 954.00 2 668.00 14 310.00 330.50 80.97 783.80 16.08.2004 197.75 998.60 2 635.00 15 313.00 329.80 79.79 790.50 13.08.2004 194.45 984.50 2 615.00 15 381.00 330.30 79.24 784.60 12.08.2004 194.54 983.00 2 615.00 15 510.00 323.80 80.15 782.50 11.08.2004 196.05 977.00 2 637.00 15 365.00 323.80 79.80 785.40 10.08.2004 202.10 994.10 2 623.00 15 318.00 325.80 80.10 793.40 09.08.2004 198.69 989.10 2 626.00 14 890.00 321.70 79.75 786.40 06.08.2004 200.00 1 004.00 2 621.00 14 966.00 323.50 79.78 790.50 05.08.2004 199.30 1 041.00 2 685.00 15 056.00 326.90 79.69 800.90 04.08.2004 194.64 1 040.00 2 692.00 15 077.00 322.70 78.74 795.00 03.08.2004 196.04 1 041.00 2 673.00 15 086.00 320.30 78.74 794.30 02.08.2004 194.29 1 027.00 2 678.00 15 530.00 315.70 78.74 787.30 30.07.2004 198.22 1 024.00 2 692.00 15 318.00 315.60 78.74 790.20 29.07.2004 198.95 1 020.00 2 641.00 17 416.00 315.50 78.15 794.10 28.07.2004 195.69 1 039.00 2 553.00 17 029.00 311.50 77.24 786.10 27.07.2004 197.29 1 016.00 2 594.00 17 146.00 310.30 77.49 785.60 26.07.2004 198.25 1 010.00 2 588.00 16 961.00 307.80 78.03 784.30 23.07.2004 201.30 992.50 2 522.00 17 016.00 307.20 77.04 779.20 22.07.2004 201.10 991.00 2 418.00 16 573.00 306.80 76.04 770.80 21.07.2004 201.70 1 026.00 2 473.00 16 736.00 307.50 75.90 780.70 20.07.2004 203.80 1 037.00 2 505.00 17 151.00 308.40 75.92 787.10 19.07.2004 203.00 1 029.00 2 561.00 16 945.00 307.80 75.35 786.50 16.07.2004 199.20 1 037.00 2 585.00 16 992.00 306.00 74.75 784.80 15.07.2004 198.54 1 026.00 2 531.00 17 122.00 304.80 75.43 779.70 14.07.2004 201.10 1 025.00 2 598.00 17 358.00 308.80 74.99 787.50 13.07.2004 194.34 1 058.00 2 758.00 17 146.00 305.90 74.05 793.40 12.07.2004 193.65 1 057.00 2 750.00 16 888.00 296.50 73.57 787.00 09.07.2004 192.40 1 052.00 2 747.00 16 841.00 292.20 73.92 784.10 08.07.2004 188.91 1 041.00 2 835.00 16 735.00 298.30 73.90 786.40 07.07.2004 187.87 4 189.00 2 849.00 16 791.00 304.90 74.10 789.90 02.07.2004 185.24 4 218.00 2 903.00 16 031.00 320.60 74.61 796.40 01.07.2004 185.64 4 192.00 2 949.00 16 166.00 324.00 74.98 800.50 30.06.2004 184.59 4 131.00 2 937.00 15 945.00 319.50 74.90 793.50 29.06.2004 183.75 4 123.00 2 960.00 16 035.00 324.10 75.49 796.20 28.06.2004 181.49 4 123.00 2 965.00 15 926.00 320.30 72.20 792.50 25.06.2004 182.89 4 068.00 2 971.00 16 576.00 329.50 76.30 798.80 24.06.2004 182.89 4 068.00 3 016.00 16 551.00 326.80 76.49 799.90 23.06.2004 183.45 4 153.00 3 021.00 16 521.00 328.80 76.41 805.10 22.06.2004 184.07 4 083.00 2 927.00 16 351.00 322.60 76.34 794.70 21.06.2004 183.49 4 149.00 2 930.00 16 345.00 323.70 76.61 797.90 18.06.2004 184.25 4 229.00 3 018.00 16 720.00 322.50 76.68 807.30 17.06.2004 184.54 4 187.00 3 003.00 16 885.00 320.80 75.69 804.40 16.06.2004 180.30 4 097.00 2 856.00 16 991.00 318.50 74.48 787.50 15.06.2004 178.74 3 965.00 2 864.00 16 905.00 325.30 73.62 783.40 14.06.2004 176.99 3 906.00 2 854.00 17 101.00 324.90 74.49 779.00 11.06.2004 177.24 3 880.00 2 866.00 16 775.00 325.90 74.90 779.00 10.06.2004 179.04 3 956.00 2 870.00 16 153.00 325.80 74.64 782.10 09.06.2004 181.04 3 949.00 2 855.00 15 818.00 328.60 76.89 784.20 08.06.2004 187.25 4 004.00 2 889.00 15 745.00 328.50 77.06 793.10 07.06.2004 188.25 3 968.00 2 925.00 15 835.00 329.80 77.14 795.30 04.06.2004 186.55 3 861.00 2 860.00 15 600.00 328.30 79.75 784.70 03.06.2004 185.70 3 791.00 2 853.00 15 530.00 331.00 79.75 781.60 02.06.2004 188.10 3 818.00 2 834.00 14 950.00 328.20 80.30 781.80 01.06.2004 184.95 3 848.00 2 830.00 15 136.00 322.80 80.42 778.70 31.05.2004 184.64 3 999.00 2 830.00 15 250.00 325.50 80.17 786.50 28.05.2004 183.49 3 974.00 2 835.00 15 335.00 324.30 79.90 784.80 27.05.2004 178.89 3 871.00 2 846.00 15 556.00 321.20 79.90 776.10 26.05.2004 177.80 3 865.00 2 820.00 15 736.00 313.80 80.10 770.20 25.05.2004 173.80 3 790.00 2 757.00 15 666.00 313.30 80.05 759.70 24.05.2004 174.84 3 807.00 2 732.00 15 736.00 318.10 80.30 763.10 21.05.2004 172.10 3 729.00 2 740.00 15 908.00 320.60 80.64 759.00 20.05.2004 172.39 3 748.00 2 728.00 16 271.00 320.80 80.49 760.70 19.05.2004 173.65 3 775.00 2 780.00 15 638.00 318.00 80.39 762.30 18.05.2004 171.74 3 554.00 2 717.00 15 300.00 313.50 80.39 744.90 17.05.2004 169.80 3 542.00 2 653.00 15 976.00 308.80 80.52 739.00 14.05.2004 172.59 3 687.00 2 632.00 16 416.00 316.00 80.61 750.80 13.05.2004 166.25 3 739.00 2 645.00 17 130.00 315.10 80.43 749.20 12.05.2004 171.50 3 762.00 2 736.00 17 475.00 320.40 80.39 763.40 11.05.2004 172.84 3 712.00 2 774.00 17 040.00 322.00 80.34 763.70 10.05.2004 165.52 3 704.00 2 623.00 17 050.00 308.50 80.44 741.50 07.05.2004 175.14 3 890.00 2 737.00 17 446.00 323.50 80.82 772.50 06.05.2004 185.30 3 929.00 2 769.00 17 423.00 329.80 80.54 789.10 05.05.2004 185.42 4 060.00 2 763.00 17 300.00 330.80 80.00 794.40 04.05.2004 187.74 4 056.00 2 834.00 17 038.00 331.10 80.15 799.60 03.05.2004 192.59 4 002.00 2 940.00 17 772.00 345.20 81.24 816.70 30.04.2004 193.95 4 008.00 2 968.00 17 585.00 341.30 80.99 818.00 29.04.2004 195.24 4 144.00 3 211.00 18 125.00 346.50 81.57 842.50 28.04.2004 196.59 4 152.00 3 269.00 17 808.00 357.50 79.25 850.40 27.04.2004 195.75 4 126.00 3 263.00 17 621.00 349.50 79.24 844.20 26.04.2004 194.44 4 099.00 3 203.00 17 801.00 346.50 69.15 834.90 23.04.2004 194.20 4 073.00 3 260.00 17 689.00 346.20 69.14 837.50 22.04.2004 194.25 4 085.00 3 268.00 18 001.00 342.50 67.60 835.70 21.04.2004 194.79 4 119.00 3 352.00 18 376.00 351.60 69.49 847.40 20.04.2004 193.64 4 091.00 3 337.00 18 126.00 360.00 68.22 846.00 19.04.2004 189.09 4 100.00 3 293.00 17 900.00 354.10 68.38 836.40 16.04.2004 187.90 4 100.00 3 224.00 17 976.00 355.70 67.84 831.50 15.04.2004 190.87 4 101.00 3 303.00 17 845.00 355.80 67.28 838.10 14.04.2004 189.90 4 069.00 3 270.00 18 931.00 352.80 68.20 835.10 13.04.2004 193.29 4 174.00 3 428.00 19 142.00 359.10 67.76 854.30 09.04.2004 194.74 4 185.00 3 398.00 19 126.00 351.30 67.29 850.20 08.04.2004 195.64 4 211.00 3 396.00 19 300.00 353.50 67.14 853.60 07.04.2004 193.60 4 157.00 3 388.00 19 225.00 351.50 66.10 848.70 06.04.2004 195.14 4 138.00 3 344.00 19 100.00 342.10 65.60 842.00 05.04.2004 196.25 4 178.00 3 329.00 19 355.00 345.50 65.49 845.70 02.04.2004 195.50 4 127.00 3 246.00 18 930.00 344.00 64.25 837.00 01.04.2004 194.25 4 093.00 3 224.00 19 026.00 336.30 64.05 830.20 31.03.2004 190.77 3 980.00 3 201.00 19 101.00 340.20 64.10 823.80 30.03.2004 191.64 3 964.00 3 249.00 18 962.00 335.30 64.39 823.50 29.03.2004 191.87 3 971.00 3 203.00 18 348.00 324.80 63.32 812.70 26.03.2004 189.54 4 001.00 3 159.00 19 650.00 323.00 64.42 813.50 25.03.2004 189.34 4 044.00 3 175.00 20 176.00 321.50 63.87 817.50 24.03.2004 188.54 4 087.00 3 101.00 20 158.00 319.30 63.07 813.20 23.03.2004 189.04 3 874.00 3 050.00 20 625.00 322.90 62.20 804.20 22.03.2004 187.54 3 771.00 3 031.00 20 680.00 323.30 61.32 797.80 19.03.2004 188.45 3 821.00 3 069.00 20 475.00 330.50 62.99 805.20 18.03.2004 184.94 3 854.00 3 068.00 20 115.00 330.20 63.04 802.30 17.03.2004 187.09 3 857.00 2 939.00 19 715.00 330.00 63.95 796.20 16.03.2004 187.55 3 746.00 2 887.00 19 411.00 325.50 63.39 786.00 15.03.2004 189.09 3 761.00 2 896.00 19 470.00 325.50 63.95 789.70 12.03.2004 188.94 3 793.00 2 921.00 19 860.00 326.00 64.59 793.60 11.03.2004 187.75 3 782.00 2 894.00 20 450.00 323.50 65.55 790.70 10.03.2004 190.24 3 820.00 2 993.00 20 411.00 329.80 66.94 801.70 09.03.2004 190.59 3 835.00 3 092.00 20 405.00 336.90 67.29 809.60 08.03.2004 192.47 3 819.00 3 089.00 20 300.00 339.50 67.29 811.10 05.03.2004 183.04 3 793.00 2 988.00 19 631.00 336.40 66.10 792.00 04.03.2004 175.34 3 845.00 2 987.00 18 915.00 337.80 65.44 784.40 03.03.2004 177.40 3 767.00 2 968.00 18 145.00 325.80 66.89 776.40 02.03.2004 178.45 3 729.00 3 008.00 17 861.00 324.30 66.89 775.50 01.03.2004 179.07 3 658.00 3 005.00 17 951.00 331.30 67.94 776.60 27.02.2004 178.89 3 680.00 2 921.00 17 905.00 328.50 65.64 774.30 26.02.2004 178.39 3 666.00 2 875.00 17 626.00 306.30 65.25 760.20 25.02.2004 178.49 3 669.00 2 831.00 17 801.00 307.00 64.74 758.00 24.02.2004 173.95 3 642.00 2 785.00 17 141.00 304.60 62.74 746.70 23.02.2004 174.54 3 694.00 2 791.00 17 271.00 308.00 64.00 751.60 20.02.2004 172.89 3 681.00 2 795.00 17 411.00 310.30 62.54 751.00 19.02.2004 172.84 3 680.00 2 788.00 17 282.00 314.00 62.64 749.60 18.02.2004 174.77 3 695.00 2 790.00 17 063.00 310.10 62.49 748.40 17.02.2004 168.14 3 715.00 2 833.00 17 231.00 308.80 61.09 745.40 16.02.2004 170.44 3 728.00 2 827.00 17 166.00 309.80 63.80 748.60 13.02.2004 170.50 3 685.00 2 818.00 17 480.00 312.00 66.64 748.10 12.02.2004 171.45 3 624.00 2 905.00 17 845.00 316.50 68.05 754.20 11.02.2004 163.55 3 618.00 2 867.00 16 845.00 315.80 68.64 741.40 10.02.2004 158.25 3 627.00 2 853.00 16 795.00 307.40 68.89 732.10 09.02.2004 156.25 3 611.00 2 806.00 16 915.00 305.80 68.84 726.00 06.02.2004 153.54 3 557.00 2 795.00 16 426.00 306.80 68.07 719.50 05.02.2004 154.69 3 534.00 2 754.00 16 093.00 301.90 68.59 714.30 04.02.2004 152.94 3 507.00 2 714.00 16 238.00 302.70 68.89 709.60 03.02.2004 151.04 3 504.00 2 685.00 16 011.00 298.10 68.69 703.20 02.02.2004 150.35 3 505.00 2 682.00 16 098.00 287.30 68.74 698.20 30.01.2004 150.20 3 484.00 2 611.00 16 065.00 288.30 68.20 691.90 29.01.2004 149.14 3 496.00 2 615.00 16 090.00 288.00 68.25 691.70 28.01.2004 147.44 3 515.00 2 559.00 15 951.00 294.20 68.39 689.90 27.01.2004 146.64 3 478.00 2 558.00 15 826.00 294.10 68.30 687.30 26.01.2004 148.19 3 478.00 2 561.00 15 901.00 293.60 67.80 687.80 23.01.2004 149.75 3 519.00 2 612.00 15 913.00 289.60 67.09 692.40 22.01.2004 150.74 3 513.00 2 589.00 15 941.00 288.80 67.37 693.40 21.01.2004 149.24 3 466.00 2 537.00 15 930.00 289.80 70.64 688.20 20.01.2004 149.14 3 462.00 2 563.00 16 016.00 293.60 71.38 688.50 19.01.2004 149.24 3 456.00 2 581.00 15 976.00 293.80 71.53 687.80 16.01.2004 146.89 3 456.00 2 548.00 15 925.00 296.20 70.64 684.40 15.01.2004 147.65 3 410.00 2 526.00 15 933.00 289.50 69.79 678.80 14.01.2004 148.34 3 353.00 2 516.00 15 863.00 289.80 71.84 676.90 13.01.2004 148.59 3 357.00 2 495.00 15 663.00 288.50 71.24 674.90 12.01.2004 147.34 3 320.00 2 419.00 15 670.00 283.50 72.25 663.20 09.01.2004 146.39 3 361.00 2 441.00 15 606.00 285.50 70.85 665.10 08.01.2004 147.52 3 364.00 2 477.00 15 746.00 283.50 70.25 667.50 07.01.2004 150.23 3 353.00 2 513.00 15 935.00 287.80 70.19 674.10 06.01.2004 148.89 3 270.00 2 491.00 15 875.00 293.20 69.09 670.30 05.01.2004 146.94 3 233.00 2 440.00 15 731.00 289.70 68.15 662.10 30.12.2003 145.70 3 192.00 2 418.00 15 728.00 291.30 66.44 659.10 29.12.2003 145.25 3 210.00 2 414.00 15 398.00 287.50 66.39 656.90 23.12.2003 142.85 3 149.00 2 386.00 15 151.00 288.30 65.14 649.40 22.12.2003 140.99 3 144.00 2 370.00 15 112.00 292.50 64.79 647.60 19.12.2003 139.24 3 076.00 2 350.00 15 125.00 287.80 64.61 641.20 18.12.2003 138.74 2 978.00 2 384.00 15 018.00 279.10 64.00 633.70 17.12.2003 134.00 2 902.00 2 330.00 14 530.00 277.50 63.29 620.60 16.12.2003 133.90 2 935.00 2 368.00 14 611.00 280.90 63.02 624.80 15.12.2003 136.06 2 983.00 2 385.00 14 448.00 279.30 63.64 629.40 12.12.2003 133.82 2 945.00 2 374.00 14 500.00 277.70 62.57 624.50 11.12.2003 131.30 2 906.00 2 341.00 14 525.00 268.60 61.75 616.30 10.12.2003 130.54 2 927.00 2 323.00 14 540.00 270.90 61.62 613.70 09.12.2003 131.90 2 958.00 2 326.00 14 576.00 273.70 62.25 618.10 08.12.2003 130.34 2 974.00 2 276.00 14 481.00 267.50 62.40 613.20 05.12.2003 132.50 2 971.00 2 225.00 14 404.00 272.00 62.09 613.80 04.12.2003 134.10 3 019.00 2 256.00 14 275.00 258.30 61.95 614.40 03.12.2003 134.25 3 111.00 2 309.00 14 551.00 252.10 62.89 621.50 02.12.2003 133.59 3 066.00 2 287.00 14 446.00 244.00 63.04 615.10 01.12.2003 136.59 3 056.00 2 340.00 14 551.00 263.50 63.74 627.00 28.11.2003 135.49 3 073.00 2 291.00 14 351.00 262.70 63.07 624.00 27.11.2003 137.00 3 034.00 2 320.00 14 426.00 264.30 62.92 625.80 26.11.2003 137.09 2 985.00 2 353.00 14 363.00 267.40 62.10 624.40 25.11.2003 136.59 3 001.00 2 316.00 14 285.00 273.80 61.75 624.00 24.11.2003 134.89 3 082.00 2 297.00 14 264.00 277.30 62.00 626.20 21.11.2003 135.75 3 048.00 2 284.00 14 166.00 276.50 59.74 623.90 20.11.2003 135.44 3 026.00 2 260.00 14 148.00 275.20 56.99 619.30 19.11.2003 137.32 3 041.00 2 340.00 14 091.00 280.30 56.99 627.70 18.11.2003 138.15 3 073.00 2 377.00 14 171.00 282.10 56.25 632.80 14.11.2003 140.69 3 114.00 2 399.00 14 221.00 287.30 58.74 640.50 13.11.2003 139.24 3 085.00 2 363.00 14 001.00 287.40 59.09 633.90 12.11.2003 138.69 3 047.00 2 347.00 14 011.00 287.00 59.29 630.00 11.11.2003 140.10 3 043.00 2 322.00 14 290.00 285.60 59.14 629.90 10.11.2003 145.24 3 060.00 2 418.00 14 583.00 287.80 61.69 642.80 07.11.2003 143.40 3 078.00 2 447.00 14 378.00 287.10 60.69 642.50 06.11.2003 144.49 3 083.00 2 442.00 14 450.00 284.80 61.75 642.10 05.11.2003 143.80 3 142.00 2 439.00 14 525.00 283.30 60.50 644.00 04.11.2003 143.58 3 136.00 2 455.00 14 565.00 282.50 60.74 643.80 03.11.2003 143.92 3 074.00 2 495.00 14 522.00 285.30 62.64 644.90 31.10.2003 141.17 3 056.00 2 461.00 14 315.00 277.50 62.87 636.70 30.10.2003 140.45 3 100.00 2 377.00 14 416.00 276.00 62.94 633.20 29.10.2003 136.64 3 046.00 2 353.00 14 280.00 274.50 63.24 625.10 27.10.2003 136.74 2 987.00 2 398.00 14 070.00 277.30 63.29 624.80 24.10.2003 139.54 2 983.00 2 479.00 14 285.00 281.30 63.54 633.40 23.10.2003 138.10 2 967.00 2 452.00 14 288.00 277.20 63.90 628.60 22.10.2003 139.87 2 938.00 2 480.00 14 275.00 278.30 63.67 631.60 21.10.2003 145.75 2 972.00 2 589.00 14 492.00 291.50 65.04 649.40 20.10.2003 145.39 3 031.00 2 575.00 14 476.00 291.10 64.57 649.40 17.10.2003 146.20 3 047.00 2 577.00 14 730.00 291.50 64.96 651.70 16.10.2003 144.79 3 001.00 2 556.00 14 178.00 289.60 64.94 644.50 15.10.2003 144.29 3 029.00 2 527.00 14 133.00 287.50 64.54 642.50 14.10.2003 142.84 2 954.00 2 485.00 13 960.00 286.70 64.39 634.80 13.10.2003 143.14 2 953.00 2 485.00 14 078.00 287.70 62.99 635.10 10.10.2003 141.57 2 891.00 2 445.00 14 001.00 281.50 63.05 626.30 09.10.2003 139.40 2 857.00 2 415.00 13 406.00 280.80 63.42 619.30 08.10.2003 141.79 2 803.00 2 335.00 13 288.00 283.00 62.74 614.20 07.10.2003 143.95 2 765.00 2 381.00 13 488.00 291.30 63.60 620.40 06.10.2003 141.49 2 753.00 2 345.00 13 476.00 281.30 63.44 612.00 03.10.2003 141.90 2 773.00 2 442.00 13 530.00 291.50 63.24 622.10 02.10.2003 141.04 2 767.00 2 498.00 13 543.00 289.50 63.09 623.50 01.10.2003 139.43 2 736.00 2 451.00 13 481.00 279.00 63.15 614.50 30.09.2003 134.79 2 754.00 2 354.00 13 411.00 268.00 62.84 602.00 29.09.2003 136.62 2 717.00 2 415.00 13 720.00 274.80 64.24 608.90 26.09.2003 137.00 2 695.00 2 407.00 13 703.00 277.60 64.16 608.90 25.09.2003 138.84 2 734.00 2 416.00 13 801.00 284.00 63.75 615.10 24.09.2003 141.24 2 718.00 2 484.00 14 238.00 285.80 64.10 621.80 23.09.2003 140.50 2 721.00 2 513.00 14 317.00 279.00 63.19 620.80 22.09.2003 136.54 2 757.00 2 447.00 14 280.00 274.80 62.75 613.20 19.09.2003 138.89 2 805.00 2 485.00 14 490.00 321.20 63.59 635.20 18.09.2003 138.25 2 859.00 2 569.00 14 655.00 313.60 62.74 639.30 17.09.2003 138.00 2 868.00 2 655.00 14 926.00 321.30 62.89 647.80 16.09.2003 138.29 2 810.00 2 570.00 14 700.00 324.80 61.60 640.90 15.09.2003 135.19 2 856.00 2 467.00 14 753.00 319.50 63.76 633.60 12.09.2003 132.20 2 912.00 2 475.00 14 850.00 315.10 63.54 633.10 11.09.2003 133.64 2 894.00 2 532.00 15 101.00 315.20 63.00 637.80 10.09.2003 131.65 2 896.00 2 475.00 14 688.00 317.50 62.94 632.60 09.09.2003 132.25 2 912.00 2 462.00 14 853.00 324.00 63.34 635.80 08.09.2003 133.30 2 963.00 2 608.00 14 991.00 325.80 64.94 648.10 05.09.2003 132.39 2 871.00 2 611.00 15 362.00 324.30 64.79 643.20 04.09.2003 133.19 2 869.00 2 621.00 15 140.00 329.80 65.59 645.20 03.09.2003 135.64 2 880.00 2 636.00 14 639.00 333.80 64.96 648.50 02.09.2003 135.95 2 812.00 2 579.00 13 855.00 332.80 65.64 640.30 01.09.2003 135.50 2 710.00 2 434.00 13 900.00 326.50 64.89 624.50 29.08.2003 134.74 2 671.00 2 376.00 13 770.00 329.00 64.55 618.50 28.08.2003 136.50 2 710.00 2 365.00 13 685.00 321.00 64.92 618.00 27.08.2003 136.59 2 697.00 2 330.00 13 835.00 316.80 64.40 614.00 26.08.2003 131.54 2 700.00 2 263.00 13 602.00 315.40 65.10 605.10 25.08.2003 134.25 2 710.00 2 286.00 13 709.00 320.80 64.00 611.60 22.08.2003 134.74 2 698.00 2 290.00 13 737.00 325.20 61.09 612.30 21.08.2003 130.69 2 737.00 2 249.00 13 845.00 308.60 59.59 603.50 20.08.2003 127.44 2 746.00 2 176.00 13 586.00 284.00 59.14 588.50 19.08.2003 127.87 2 685.00 2 181.00 13 551.00 278.70 58.94 583.90 18.08.2003 126.12 2 607.00 2 153.00 13 125.00 277.30 59.17 575.30 15.08.2003 127.24 2 584.00 2 147.00 13 028.00 276.50 58.99 574.40 14.08.2003 126.79 2 571.00 2 143.00 12 981.00 275.80 59.80 572.80 13.08.2003 126.98 2 547.00 2 192.00 13 001.00 276.80 60.10 575.10 12.08.2003 123.34 2 523.00 2 136.00 13 223.00 273.30 58.69 566.60 11.08.2003 123.09 2 512.00 2 094.00 12 946.00 280.80 58.74 564.90 08.08.2003 121.49 2 509.00 2 108.00 13 186.00 282.80 58.40 565.50 07.08.2003 119.44 2 502.00 2 081.00 13 128.00 281.80 58.45 561.40 06.08.2003 120.44 2 513.00 2 091.00 13 376.00 287.00 59.11 565.70 05.08.2003 121.59 2 495.00 2 116.00 13 326.00 290.40 58.15 568.00 04.08.2003 122.99 2 494.00 2 143.00 13 441.00 291.00 58.56 571.40 01.08.2003 123.43 2 489.00 2 165.00 13 603.00 292.50 59.59 574.00 31.07.2003 120.99 2 504.00 2 121.00 13 621.00 291.30 59.65 568.90 30.07.2003 119.44 2 498.00 2 076.00 13 465.00 286.50 59.05 562.30 29.07.2003 118.40 2 480.00 2 025.00 13 386.00 276.40 58.99 553.80 28.07.2003 117.59 2 505.00 1 990.00 13 275.00 275.50 58.54 551.70 25.07.2003 114.34 2 488.00 1 973.00 13 214.00 274.50 58.12 546.90 24.07.2003 116.05 2 501.00 1 959.00 13 445.00 279.20 58.84 550.00 23.07.2003 116.64 2 506.00 1 982.00 13 429.00 279.50 59.65 552.10 22.07.2003 119.04 2 488.00 2 041.00 13 726.00 278.50 59.41 558.20 21.07.2003 118.82 2 511.00 2 042.00 13 826.00 279.50 59.60 559.30 18.07.2003 116.05 2 512.00 2 012.00 13 959.00 279.00 59.92 555.50 17.07.2003 114.79 2 516.00 2 037.00 13 934.00 278.70 59.24 555.40 16.07.2003 114.15 2 519.00 2 087.00 14 038.00 279.50 59.19 558.00 15.07.2003 112.49 2 526.00 2 081.00 13 951.00 279.20 57.75 556.10 14.07.2003 113.80 2 578.00 2 075.00 14 085.00 280.00 58.05 560.40 11.07.2003 111.09 2 488.00 2 034.00 13 963.00 278.20 57.29 550.30 10.07.2003 109.90 2 444.00 2 020.00 13 801.00 274.10 57.04 543.40 09.07.2003 109.54 2 442.00 2 008.00 13 858.00 273.50 56.87 542.70 08.07.2003 109.12 2 438.00 2 049.00 13 875.00 277.00 56.99 545.50 07.07.2003 108.84 2 450.00 2 036.00 14 123.00 277.00 56.39 545.20 04.07.2003 107.12 2 444.00 2 009.00 13 802.00 276.50 55.09 540.60 03.07.2003 106.60 2 440.00 2 019.00 13 726.00 271.00 54.29 536.80 02.07.2003 107.09 2 445.00 2 012.00 13 710.00 278.00 53.65 538.80 01.07.2003 105.19 2 417.00 1 998.00 13 745.00 280.40 53.25 537.20 30.06.2003 105.64 2 427.00 1 985.00 13 483.00 282.50 51.34 535.10 27.06.2003 108.74 2 430.00 1 954.00 13 105.00 282.30 51.46 535.50 26.06.2003 109.04 2 423.00 1 942.00 13 125.00 281.50 50.84 535.10 25.06.2003 108.50 2 423.00 1 870.00 12 700.00 286.30 53.44 532.40 24.06.2003 108.35 2 426.00 1 854.00 12 396.00 330.80 53.80 545.50 23.06.2003 109.55 2 428.00 1 886.00 12 541.00 333.50 54.99 550.10 20.06.2003 108.50 2 414.00 1 899.00 12 560.00 323.30 53.75 544.40 19.06.2003 107.29 2 432.00 1 890.00 12 476.00 319.80 53.05 542.00 18.06.2003 107.04 2 365.00 1 837.00 12 325.00 314.00 50.69 533.00 17.06.2003 110.54 2 440.00 1 921.00 12 921.00 329.30 53.54 552.60 16.06.2003 110.35 2 389.00 1 915.00 12 875.00 340.30 54.89 555.30 13.06.2003 113.75 2 381.00 1 976.00 13 006.00 364.60 57.10 570.50 12.06.2003 113.67 2 414.00 1 978.00 13 060.00 362.30 57.88 571.50 11.06.2003 111.89 2 484.00 1 995.00 13 017.00 359.40 55.80 571.00 10.06.2003 112.15 2 481.00 1 999.00 13 346.00 366.50 53.69 573.30 09.06.2003 113.59 2 417.00 2 052.00 13 566.00 369.80 52.20 575.50 06.06.2003 117.49 2 408.00 2 055.00 13 826.00 373.80 52.34 581.30 05.06.2003 114.66 2 404.00 2 057.00 13 526.00 351.30 52.03 569.80 04.06.2003 116.87 2 380.00 2 053.00 13 177.00 347.80 52.72 568.40 03.06.2003 116.49 2 356.00 2 076.00 13 105.00 349.30 52.44 568.00 02.06.2003 114.92 2 333.00 2 072.00 12 816.00 351.60 51.59 563.20 30.05.2003 113.34 2 320.00 2 075.00 12 421.00 347.50 50.20 555.90 29.05.2003 112.47 2 328.00 2 096.00 12 338.00 348.20 50.20 555.70 28.05.2003 111.24 2 320.00 2 082.00 11 895.00 347.70 50.19 552.20 27.05.2003 110.25 2 324.00 2 094.00 12 085.00 344.80 49.02 551.10 26.05.2003 109.04 2 347.00 2 112.00 12 215.00 347.50 49.49 552.80 23.05.2003 109.34 2 360.00 2 088.00 12 060.00 347.50 50.00 552.40 22.05.2003 109.80 2 347.00 2 080.00 11 915.00 348.30 49.75 552.70 21.05.2003 109.74 2 361.00 2 080.00 11 513.00 348.50 50.20 551.30 20.05.2003 109.44 2 376.00 2 075.00 11 528.00 344.00 50.39 548.90 19.05.2003 110.54 2 390.00 2 089.00 11 300.00 344.50 50.92 549.40 16.05.2003 109.64 2 347.00 2 080.00 11 385.00 340.50 49.50 543.70 15.05.2003 108.80 2 370.00 2 093.00 11 470.00 344.30 50.10 546.10 14.05.2003 108.25 2 408.00 2 080.00 11 465.00 343.00 49.97 546.30 13.05.2003 108.64 2 296.00 2 047.00 11 801.00 341.80 49.64 540.20 12.05.2003 108.79 2 241.00 2 042.00 11 781.00 340.10 49.65 537.00 09.05.2003 109.75 2 240.00 2 019.00 11 370.00 341.50 49.85 536.10 07.05.2003 110.85 2 268.00 2 040.00 11 310.00 342.80 49.50 539.60 06.05.2003 111.54 2 270.00 2 094.00 11 335.00 341.50 49.44 542.60 05.05.2003 109.29 2 263.00 2 047.00 11 366.00 332.50 50.25 535.10 02.05.2003 107.35 2 222.00 1 998.00 11 255.00 331.00 48.80 527.50 30.04.2003 104.99 2 226.00 1 961.00 11 125.00 325.50 47.35 520.70 29.04.2003 105.40 2 248.00 1 991.00 10 959.00 323.50 47.54 522.50 28.04.2003 105.82 2 217.00 1 995.00 11 283.00 324.50 46.22 521.30 25.04.2003 104.49 2 180.00 1 983.00 11 320.00 319.30 46.37 514.80 24.04.2003 104.74 2 184.00 1 999.00 11 315.00 322.00 46.59 516.20 23.04.2003 105.47 2 167.00 2 010.00 11 366.00 323.80 46.49 516.50 22.04.2003 103.34 2 130.00 1 952.00 11 308.00 311.80 45.96 504.70 18.04.2003 103.19 2 165.00 1 945.00 11 351.00 311.30 46.06 505.50 17.04.2003 102.84 2 148.00 1 936.00 11 381.00 311.30 45.80 503.50 16.04.2003 100.72 2 117.00 1 939.00 11 270.00 308.10 46.12 499.30 15.04.2003 101.59 2 183.00 1 964.00 11 115.00 312.40 46.17 505.20 14.04.2003 100.76 2 237.00 1 963.00 11 332.00 310.50 46.12 506.20 11.04.2003 99.52 2 253.00 1 997.00 11 464.00 306.70 45.30 505.70 10.04.2003 101.82 2 215.00 1 999.00 11 327.00 302.50 45.82 504.60 09.04.2003 102.29 2 225.00 2 004.00 11 341.00 304.00 45.76 505.90 08.04.2003 100.44 2 291.00 2 062.00 11 050.00 300.50 46.20 507.70 07.04.2003 98.52 2 271.00 2 075.00 11 200.00 300.50 46.68 505.90 04.04.2003 97.75 2 170.00 2 029.00 10 826.00 301.30 45.75 497.20 03.04.2003 97.59 2 168.00 2 006.00 10 661.00 291.00 45.04 491.50 02.04.2003 98.64 2 140.00 1 999.00 11 957.00 306.20 46.07 500.60 01.04.2003 99.19 2 096.00 1 989.00 12 060.00 307.80 45.07 498.50 31.03.2003 97.62 2 067.00 1 971.00 12 038.00 304.00 43.49 492.80 28.03.2003 96.15 2 064.00 1 997.00 11 885.00 298.30 43.34 489.80 27.03.2003 94.84 2 059.00 2 001.00 11 841.00 299.00 43.34 488.50 26.03.2003 92.32 2 100.00 2 018.00 11 828.00 303.40 43.19 487.70 25.03.2003 93.17 2 085.00 1 978.00 11 925.00 300.50 42.89 486.00 24.03.2003 92.25 2 052.00 1 958.00 11 875.00 306.30 42.35 485.20 21.03.2003 93.91 2 003.00 1 975.00 11 895.00 302.50 43.59 479.90 20.03.2003 93.92 2 006.00 1 928.00 11 606.00 296.30 42.89 477.10 19.03.2003 93.92 1 999.00 1 892.00 11 435.00 294.80 43.39 477.70 18.03.2003 93.85 2 014.00 1 927.00 11 915.00 286.80 42.69 478.20 17.03.2003 93.39 1 992.00 1 956.00 12 206.00 285.50 43.17 478.40 14.03.2003 92.84 1 958.00 1 988.00 12 065.00 289.80 43.07 472.90 13.03.2003 92.76 1 915.00 1 974.00 11 478.00 287.90 42.25 463.70 12.03.2003 91.90 1 856.00 1 950.00 11 274.00 278.40 40.79 459.60 11.03.2003 91.24 1 861.00 1 947.00 11 203.00 270.30 38.79 463.20 10.03.2003 91.64 1 883.00 1 981.00 11 218.00 272.30 38.74 463.80 07.03.2003 92.10 1 914.00 2 013.00 11 255.00 264.00 38.69 463.30 06.03.2003 92.04 1 929.00 2 026.00 11 075.00 260.80 38.74 464.00 05.03.2003 92.87 1 923.00 2 029.00 11 025.00 260.80 39.07 466.40 04.03.2003 92.36 1 956.00 2 036.00 11 006.00 263.00 40.05 471.70 03.03.2003 93.14 1 985.00 2 055.00 11 055.00 269.50 39.95 472.50 28.02.2003 92.57 1 977.00 2 106.00 11 008.00 268.50 40.15 474.60 27.02.2003 91.79 1 972.00 2 128.00 11 060.00 274.50 40.88 478.90 26.02.2003 90.55 1 982.00 2 146.00 11 053.00 286.50 41.19 476.80 25.02.2003 90.00 1 963.00 2 137.00 10 865.00 287.30 40.45 480.40 24.02.2003 89.45 1 987.00 2 163.00 10 815.00 291.50 41.52 483.40 21.02.2003 90.34 1 984.00 2 172.00 10 980.00 293.80 41.15 482.30 20.02.2003 90.67 1 987.00 2 158.00 11 013.00 291.20 40.59 479.90 19.02.2003 89.97 1 985.00 2 141.00 11 075.00 289.00 40.00 479.80 18.02.2003 90.29 1 986.00 2 122.00 11 100.00 289.30 40.25 479.20 17.02.2003 89.90 1 978.00 2 112.00 11 103.00 291.80 39.85 476.80 14.02.2003 89.37 1 957.00 2 090.00 11 020.00 294.00 39.24 478.20 13.02.2003 91.74 1 958.00 2 085.00 10 956.00 293.40 38.56 475.90 12.02.2003 90.72 1 976.00 2 088.00 10 920.00 287.50 38.20 477.90 11.02.2003 90.46 1 983.00 2 103.00 10 880.00 291.50 38.25 476.30 10.02.2003 89.42 2 007.00 2 093.00 10 641.00 288.80 38.25 476.60 07.02.2003 88.80 2 073.00 2 091.00 10 771.00 281.80 38.10 471.60 06.02.2003 87.70 2 035.00 2 076.00 10 761.00 276.10 37.95 475.40 05.02.2003 88.83 2 016.00 2 113.00 10 826.00 282.00 38.64 470.90 04.02.2003 87.75 1 989.00 2 092.00 10 808.00 281.30 38.39 472.90 03.02.2003 88.92 1 958.00 2 109.00 10 801.00 285.50 37.97 465.30 31.01.2003 88.14 1 955.00 2 060.00 10 465.00 275.00 37.72 468.80 30.01.2003 89.09 1 991.00 2 070.00 10 475.00 275.00 37.79 465.60 29.01.2003 89.34 1 969.00 2 029.00 10 586.00 270.60 37.90 469.50 28.01.2003 90.22 1 979.00 2 050.00 10 821.00 273.10 38.37 467.70 27.01.2003 90.59 1 954.00 2 036.00 10 799.00 273.00 38.10 469.90 24.01.2003 89.24 1 988.00 2 069.00 10 850.00 274.60 36.89 468.40 23.01.2003 90.79 1 980.00 2 088.00 10 850.00 265.10 36.08 469.00 22.01.2003 91.00 1 954.00 2 157.00 10 841.00 262.80 35.22 473.80 21.01.2003 91.90 1 973.00 2 186.00 10 880.00 268.50 35.39 473.30 20.01.2003 91.85 1 903.00 2 220.00 10 830.00 272.70 35.39 474.90 17.01.2003 91.44 1 955.00 2 260.00 10 776.00 269.80 34.69 483.40 16.01.2003 92.15 2 014.00 2 302.00 10 940.00 280.00 34.71 483.10 15.01.2003 92.70 2 037.00 2 248.00 10 996.00 282.20 34.79 476.60 14.01.2003 92.61 2 023.00 2 213.00 11 080.00 269.60 34.79 471.30 13.01.2003 91.19 2 025.00 2 188.00 11 093.00 262.00 33.87 465.10 10.01.2003 89.80 2 018.00 2 164.00 11 100.00 251.30 34.79 463.30 09.01.2003 90.29 2 019.00 2 165.00 11 226.00 243.40 34.74 464.20 08.01.2003 90.25 2 062.00 2 153.00 11 211.00 243.50 34.62 469.60 07.01.2003 91.95 2 035.00 2 182.00 11 201.00 254.00 34.77 468.90 06.01.2003 91.24 2 036.00 2 196.00 11 206.00 252.00 34.99 467.90 03.01.2003 91.39 2 045.00 2 163.00 11 478.00 250.00 34.84 465.00 02.01.2003 92.37 2 022.00 2 118.00 11 432.00 247.70 34.96 460.70 30.12.2002 92.47 2 008.00 2 078.00 11 151.00 244.70 34.59 453.20 27.12.2002 91.90 2 003.00 2 007.00 11 131.00 237.30 33.63 452.90 23.12.2002 90.84 2 033.00 1 984.00 11 120.00 238.50 33.59 452.50 20.12.2002 90.54 2 001.00 1 939.00 11 068.00 248.30 32.95 453.40 19.12.2002 91.62 2 016.00 1 926.00 10 951.00 248.30 34.50 449.30 18.12.2002 89.20 1 995.00 1 900.00 10 465.00 252.80 33.80 452.60 17.12.2002 90.50 1 966.00 1 955.00 10 280.00 256.00 34.79 464.10 16.12.2002 94.22 1 979.00 2 004.00 10 756.00 269.20 34.84 465.20 13.12.2002 93.80 1 933.00 2 043.00 10 791.00 273.10 34.84 465.70 12.12.2002 91.67 1 893.00 2 099.00 10 975.00 275.20 34.76 464.90 11.12.2002 92.91 1 864.00 2 103.00 11 055.00 273.40 34.84 462.60 10.12.2002 91.54 1 837.00 2 110.00 11 113.00 271.50 34.84 459.50 09.12.2002 89.65 1 859.00 2 057.00 11 011.00 272.60 34.74 451.20 06.12.2002 88.65 1 839.00 1 970.00 10 970.00 267.50 34.54 459.10 05.12.2002 90.54 1 862.00 2 010.00 11 201.00 275.00 35.33 455.30 04.12.2002 86.85 1 810.00 1 990.00 11 130.00 266.80 34.79 466.80 03.12.2002 88.44 1 768.00 2 066.00 11 300.00 272.50 34.74 464.20 02.12.2002 90.64 1 764.00 2 161.00 11 290.00 286.80 35.39 463.90 29.11.2002 91.80 1 700.00 2 122.00 11 206.00 290.50 36.07 465.60 28.11.2002 92.27 1 704.00 2 138.00 11 151.00 286.30 36.12 454.90 27.11.2002 93.41 1 717.00 2 141.00 11 242.00 287.10 35.75 460.30 26.11.2002 93.24 1 732.00 2 075.00 11 173.00 265.70 35.60 458.70 25.11.2002 94.05 1 737.00 2 065.00 11 308.00 278.80 36.54 454.60 22.11.2002 95.08 1 719.00 2 054.00 11 638.00 275.50 35.44 448.40 21.11.2002 94.30 1 714.00 2 059.00 11 726.00 264.80 35.29 444.30 20.11.2002 93.75 1 751.00 2 038.00 11 552.00 249.50 33.90 448.80 19.11.2002 92.87 1 744.00 2 005.00 11 550.00 245.30 33.69 449.90 18.11.2002 93.34 1 778.00 2 093.00 11 411.00 241.20 33.54 447.00 15.11.2002 93.49 1 805.00 2 079.00 11 351.00 242.30 33.44 440.20 14.11.2002 94.76 1 822.00 2 061.00 11 371.00 231.80 33.59 440.40 13.11.2002 94.15 1 806.00 1 976.00 11 201.00 229.00 33.87 439.10 12.11.2002 93.49 1 828.00 1 946.00 11 480.00 231.00 33.87 438.20 11.11.2002 93.74 1 830.00 1 924.00 11 625.00 228.20 33.80 438.10 08.11.2002 92.77 1 790.00 1 916.00 11 695.00 233.30 33.85 434.90 07.11.2002 89.55 1 799.00 1 931.00 11 475.00 237.80 33.95 435.40 06.11.2002 89.90 1 827.00 1 890.00 11 100.00 232.30 34.69 435.70 05.11.2002 89.29 1 852.00 1 890.00 11 156.00 230.60 34.46 434.90 04.11.2002 88.05 1 851.00 1 901.00 11 475.00 230.50 33.79 430.70 01.11.2002 86.95 1 799.00 1 946.00 11 116.00 234.20 32.94 423.60 31.10.2002 87.09 1 814.00 1 967.00 11 255.00 217.30 32.64 429.60 30.10.2002 86.39 1 806.00 1 893.00 11 046.00 210.80 32.71 427.60 29.10.2002 88.25 1 877.00 1 852.00 11 001.00 220.60 32.87 432.80 25.10.2002 86.97 1 890.00 1 820.00 10 865.00 221.30 33.61 434.60 24.10.2002 90.10 1 871.00 1 854.00 10 895.00 223.80 33.89 434.70 23.10.2002 90.99 1 916.00 1 835.00 11 176.00 221.50 33.85 430.10 22.10.2002 92.64 1 908.00 1 782.00 11 280.00 229.20 34.69 429.50 21.10.2002 91.69 1 895.00 1 734.00 11 201.00 239.00 34.07 421.70 18.10.2002 90.69 1 885.00 1 689.00 11 141.00 239.10 34.24 423.30 17.10.2002 90.34 1 847.00 1 724.00 11 211.00 239.30 34.64 413.80 16.10.2002 89.44 1 753.00 1 696.00 11 552.00 235.50 34.79 420.20 15.10.2002 90.74 1 739.00 1 689.00 11 573.00 238.90 34.59 410.60 14.10.2002 89.24 1 697.00 1 620.00 11 345.00 231.60 33.64 406.90 11.10.2002 90.74 1 792.00 1 626.00 11 250.00 234.70 33.74 409.70 10.10.2002 89.95 1 676.00 1 602.00 11 161.00 227.80 32.75 412.10 09.10.2002 88.75 1 670.00 1 586.00 11 120.00 223.00 33.74 421.20 08.10.2002 90.60 1 677.00 1 624.00 11 145.00 220.00 34.39 430.90 07.10.2002 91.74 1 672.00 1 641.00 11 520.00 219.50 34.94 440.90 04.10.2002 93.27 1 756.00 1 663.00 11 735.00 226.20 34.80 441.20 03.10.2002 93.29 1 920.00 1 677.00 12 016.00 228.50 35.04 442.00 02.10.2002 94.69 1 944.00 1 726.00 12 655.00 238.70 35.68 447.90 01.10.2002 94.69 1 956.00 1 722.00 12 766.00 237.40 36.50 439.80 30.09.2002 93.85 1 737.00 12 655.00 240.00 36.55 443.20 27.09.2002 94.25 1 806.00 12 310.00 249.70 35.00 448.30 26.09.2002 94.54 1 814.00 12 235.00 253.70 34.60 447.10 25.09.2002 94.24 1 793.00 11 935.00 249.00 34.79 447.60 24.09.2002 92.74 1 725.00 11 816.00 244.40 33.04 442.40 23.09.2002 93.10 1 751.00 12 053.00 246.70 31.99 445.60 20.09.2002 94.54 1 756.00 11 855.00 255.10 31.55 453.70 19.09.2002 93.95 1 714.00 11 948.00 258.50 31.79 448.90 18.09.2002 93.69 1 682.00 11 870.00 258.90 31.77 446.00 17.09.2002 95.53 1 693.00 11 819.00 262.20 31.87 447.50 16.09.2002 94.48 1 691.00 11 900.00 261.30 31.77 437.60 13.09.2002 93.85 1 641.00 11 900.00 258.30 31.69 435.20 12.09.2002 94.35 1 652.00 11 948.00 262.20 32.10 443.80 11.09.2002 96.74 1 697.00 11 983.00 267.30 33.31 451.40 10.09.2002 95.33 1 699.00 11 945.00 260.50 32.71 453.00 09.09.2002 93.39 1 684.00 11 700.00 260.00 32.61 462.50 06.09.2002 94.50 1 688.00 11 711.00 261.80 32.50 459.20 05.09.2002 92.59 1 638.00 11 511.00 255.00 30.56 457.20 04.09.2002 92.30 1 619.00 11 206.00 263.50 30.77 459.40 03.09.2002 91.89 1 586.00 10 961.00 260.90 30.64 453.80 02.09.2002 92.69 1 614.00 11 300.00 271.50 30.19 461.60 30.08.2002 94.89 1 662.00 11 439.00 275.30 32.24 453.40 29.08.2002 95.55 1 665.00 11 346.00 277.00 31.60 445.60 28.08.2002 96.20 1 676.00 11 246.00 277.90 31.25 455.90 27.08.2002 97.63 1 737.00 11 485.00 286.80 34.20 445.70 26.08.2002 96.99 1 735.00 11 551.00 282.00 33.95 438.20 23.08.2002 97.64 1 721.00 11 606.00 275.50 35.19 448.50 22.08.2002 97.25 1 734.00 11 640.00 269.50 36.49 452.10 21.08.2002 98.84 1 734.00 11 950.00 270.30 35.86 450.30 20.08.2002 97.30 1 712.00 11 464.00 267.60 35.75 433.80 19.08.2002 97.34 1 772.00 11 530.00 276.30 36.25 420.40 16.08.2002 96.10 1 733.00 10 850.00 271.00 34.35 406.60 15.08.2002 94.97 1 776.00 10 799.00 274.60 33.14 420.30 13.08.2002 94.97 1 776.00 10 799.00 274.60 33.14 412.90 12.08.2002 94.94 1 776.00 10 796.00 274.50 33.14 421.10 09.08.2002 93.95 1 742.00 10 721.00 272.90 32.20 430.50 08.08.2002 93.85 1 721.00 10 821.00 273.50 33.60 428.50 07.08.2002 93.04 1 675.00 10 975.00 269.30 35.32 415.80 06.08.2002 91.49 1 655.00 10 616.00 267.20 34.84 424.80 05.08.2002 90.67 1 649.00 10 864.00 264.50 35.42 421.00 02.08.2002 95.24 1 694.00 11 257.00 268.50 36.50 435.30 01.08.2002 95.67 1 691.00 11 060.00 277.00 35.20 423.20 31.07.2002 95.25 1 641.00 11 260.00 280.10 36.30 407.80 30.07.2002 93.75 1 504.00 11 461.00 264.70 34.85 400.00 29.07.2002 89.21 1 501.00 11 034.00 262.30 34.33 391.20 26.07.2002 87.90 1 508.00 10 645.00 253.80 33.40 407.70 25.07.2002 88.30 1 520.00 10 085.00 252.50 33.14 412.60 24.07.2002 86.70 1 444.00 9 675.00 243.50 33.30 421.90 23.07.2002 88.10 1 572.00 9 725.00 252.30 34.93 414.80 22.07.2002 85.79 1 569.00 9 546.00 243.50 35.90 426.90 19.07.2002 86.00 1 616.00 9 641.00 251.80 36.38 431.50 18.07.2002 88.10 1 638.00 9 660.00 261.80 37.57 441.90 17.07.2002 87.55 1 619.00 9 700.00 259.60 39.48 444.00 16.07.2002 83.72 1 573.00 9 320.00 250.40 38.94 447.60 15.07.2002 84.54 1 567.00 9 278.00 251.00 39.23 453.50 12.07.2002 87.55 1 571.00 9 196.00 263.60 38.25 454.70 11.07.2002 87.81 1 555.00 9 001.00 256.40 37.74 447.80 10.07.2002 90.87 1 611.00 9 251.00 268.10 38.55 462.90 09.07.2002 91.45 1 633.00 9 075.00 268.20 38.86 459.20 08.07.2002 86.59 1 587.00 8 830.00 262.30 36.20 461.10 04.07.2002 84.94 1 513.00 8 636.00 244.80 36.07 455.90 03.07.2002 84.30 1 500.00 7 833.00 235.10 37.39 453.90 02.07.2002 80.49 1 453.00 8 115.00 229.00 38.43 457.00 01.07.2002 84.64 1 535.00 8 668.00 239.10 40.49 460.00 28.06.2002 87.00 1 508.00 9 225.00 243.00 40.20 459.90 27.06.2002 89.09 1 523.00 9 491.00 260.50 39.64 467.90 26.06.2002 87.09 1 509.00 9 165.00 251.10 39.12 451.40 25.06.2002 89.59 1 546.00 9 386.00 270.40 40.05 456.50 24.06.2002 90.54 1 542.00 9 475.00 280.50 40.50 465.20 21.06.2002 92.40 1 577.00 9 818.00 296.20 41.27 466.80 20.06.2002 92.85 1 574.00 9 875.00 298.80 41.65 470.70 19.06.2002 93.79 1 616.00 10 143.00 299.30 41.80 464.10 18.06.2002 94.20 1 671.00 10 500.00 305.00 41.70 467.50 17.06.2002 93.47 1 697.00 10 475.00 310.00 41.42 464.90 14.06.2002 89.25 1 692.00 10 490.00 297.30 41.60 465.70 13.06.2002 94.64 1 715.00 10 606.00 319.80 41.80 467.40 12.06.2002 93.75 1 712.00 10 628.00 314.70 41.57 473.30 11.06.2002 94.99 1 706.00 10 601.00 316.90 42.25 472.30 10.06.2002 90.24 1 708.00 10 663.00 312.00 42.24 468.00 07.06.2002 89.24 1 713.00 10 225.00 311.00 42.10 470.20 06.06.2002 87.90 1 734.00 10 260.00 317.30 42.30 476.30 05.06.2002 88.69 1 756.00 10 537.00 320.80 42.50 479.40 04.06.2002 89.47 1 751.00 10 341.00 321.00 42.94 473.50 03.06.2002 90.84 1 770.00 10 120.00 336.50 41.27 465.10 31.05.2002 88.04 1 694.00 10 138.00 310.50 41.39 461.50 30.05.2002 91.19 1 772.00 10 120.00 309.00 40.36 461.60 29.05.2002 94.44 1 834.00 10 171.00 315.40 40.54 459.20 28.05.2002 94.29 1 848.00 9 858.00 319.40 40.09 448.60 27.05.2002 95.09 1 864.00 9 698.00 324.60 40.74 450.20 24.05.2002 92.44 1 865.00 9 359.00 319.60 40.25 458.10 23.05.2002 92.54 1 896.00 9 274.00 323.80 38.62 450.60 22.05.2002 90.00 1 871.00 9 076.00 324.10 38.25 445.30 21.05.2002 88.74 1 859.00 9 053.00 333.00 37.24 444.20 20.05.2002 92.37 1 873.00 9 227.00 333.80 35.10 441.90 17.05.2002 96.74 1 901.00 9 226.00 337.50 34.69 443.10 16.05.2002 97.05 1 897.00 9 120.00 334.70 31.80 445.30 15.05.2002 95.26 1 887.00 8 956.00 331.50 31.75 451.80 14.05.2002 96.60 1 901.00 9 145.00 331.50 32.25 449.00 13.05.2002 98.29 1 919.00 9 270.00 340.70 32.60 447.10 10.05.2002 98.64 1 920.00 9 169.00 348.50 33.87 440.70 09.05.2002 99.09 1 857.00 8 963.00 344.00 31.49 448.50 07.05.2002 93.44 1 833.00 8 596.00 336.30 30.92 448.40 06.05.2002 92.52 1 833.00 8 455.00 329.40 30.00 439.70 03.05.2002 90.24 1 818.00 8 340.00 335.50 29.80 433.90 02.05.2002 85.16 1 808.00 8 335.00 340.10 29.45 428.20 30.04.2002 82.27 1 760.00 8 285.00 328.00 29.14 427.40 29.04.2002 81.19 1 797.00 8 361.00 327.80 30.89 425.00 26.04.2002 81.34 1 818.00 8 268.00 344.30 31.37 428.70 25.04.2002 80.72 1 734.00 7 996.00 340.50 31.44 431.60 24.04.2002 80.57 1 708.00 7 900.00 331.10 31.14 426.50 23.04.2002 81.37 1 713.00 7 883.00 328.00 30.10 422.90 22.04.2002 80.99 1 672.00 7 706.00 328.70 29.50 426.70 19.04.2002 81.07 1 663.00 7 678.00 333.40 29.59 429.40 18.04.2002 80.74 1 726.00 7 573.00 331.30 29.72 415.90 17.04.2002 81.89 1 803.00 7 848.00 332.20 30.24 418.40 16.04.2002 81.32 1 789.00 7 951.00 329.60 29.90 420.90 15.04.2002 81.14 1 829.00 7 573.00 323.20 29.34 432.30 12.04.2002 80.89 1 744.00 7 576.00 320.50 29.19 434.70 11.04.2002 80.90 1 722.00 7 575.00 323.90 29.15 439.40 10.04.2002 83.80 1 758.00 7 588.00 333.30 29.09 440.00 09.04.2002 84.34 1 742.00 7 576.00 334.80 29.50 434.60 08.04.2002 81.64 1 683.00 7 576.00 320.80 28.35 437.60 05.04.2002 80.49 1 637.00 7 555.00 315.80 28.60 439.90 04.04.2002 80.19 1 589.00 7 431.00 311.30 28.25 436.30 03.04.2002 78.79 1 575.00 7 475.00 313.80 28.05 424.90 02.04.2002 77.19 1 577.00 7 326.00 312.00 28.44 423.40 29.03.2002 76.59 1 584.00 8 250.00 314.50 29.76 423.70 28.03.2002 76.60 1 551.00 8 249.00 326.50 30.17 419.90 27.03.2002 74.52 1 502.00 8 285.00 323.00 30.74 416.10 26.03.2002 74.42 1 516.00 8 310.00 314.80 30.84 417.70 25.03.2002 74.59 1 518.00 8 470.00 324.20 31.02 415.30 22.03.2002 73.84 1 549.00 8 456.00 324.80 30.86 413.90 21.03.2002 74.15 1 429.00 8 456.00 308.50 31.24 405.70 20.03.2002 74.00 1 435.00 8 410.00 314.30 31.04 407.70 19.03.2002 73.90 1 418.00 8 425.00 322.00 30.17 416.10 18.03.2002 76.75 1 433.00 8 463.00 339.10 30.84 404.70 15.03.2002 75.75 1 430.00 8 440.00 344.30 30.53 399.80 14.03.2002 76.70 1 424.00 8 411.00 352.80 31.72 397.60 13.03.2002 79.80 1 415.00 8 320.00 350.30 30.44 407.70 12.03.2002 78.88 1 421.00 8 298.00 341.30 29.85 408.10 11.03.2002 81.85 1 437.00 8 341.00 339.60 30.30 409.10 08.03.2002 80.84 1 450.00 8 330.00 342.50 31.04 406.90 07.03.2002 79.40 1 429.00 8 216.00 340.80 29.60 406.40 06.03.2002 78.15 1 381.00 8 046.00 321.80 29.29 405.10 05.03.2002 76.59 1 400.00 8 025.00 315.80 28.03 413.40 04.03.2002 74.37 1 398.00 8 020.00 320.50 30.04 418.70 01.03.2002 72.84 1 382.00 7 996.00 315.30 31.40 419.50 28.02.2002 73.59 1 302.00 7 982.00 315.50 30.25 422.20 27.02.2002 73.59 1 284.00 8 055.00 322.50 31.35 425.10 26.02.2002 72.69 1 286.00 8 071.00 325.30 33.20 415.40 25.02.2002 71.76 1 251.00 8 065.00 329.10 33.75 419.30 22.02.2002 70.64 1 246.00 8 048.00 315.50 32.62 422.10 21.02.2002 70.84 1 251.00 8 050.00 319.10 32.50 421.60 20.02.2002 73.98 1 307.00 8 126.00 324.00 33.09 421.60 19.02.2002 72.61 1 249.00 8 140.00 307.00 32.29 416.80 18.02.2002 72.04 1 235.00 8 141.00 301.00 30.42 417.80 15.02.2002 71.39 1 246.00 8 126.00 294.40 30.35 406.70 14.02.2002 76.27 1 262.00 8 144.00 308.00 31.87 405.40 13.02.2002 79.38 1 230.00 8 145.00 312.00 32.60 406.20 12.02.2002 78.44 1 220.00 8 148.00 317.80 34.34 402.50 11.02.2002 78.50 1 197.00 8 145.00 319.10 37.55 403.30 08.02.2002 79.89 1 201.00 8 133.00 316.30 37.90 406.20 07.02.2002 77.65 1 199.00 8 108.00 319.60 37.95 411.60 06.02.2002 79.09 1 209.00 8 080.00 342.30 38.74 408.20 05.02.2002 81.14 1 204.00 8 140.00 349.00 40.40 405.00 04.02.2002 81.04 1 229.00 8 136.00 354.30 40.30 401.40 01.02.2002 81.10 1 254.00 8 151.00 363.60 40.84 404.70 31.01.2002 82.25 1 271.00 8 205.00 370.60 41.04 398.50 30.01.2002 79.56 1 236.00 8 085.00 358.20 39.70 397.60 29.01.2002 79.25 1 274.00 8 085.00 361.60 40.44 28.01.2002 79.27 1 293.00 7 920.00 366.50 40.39 25.01.2002 78.90 1 289.00 7 884.00 364.30 40.64 24.01.2002 79.04 1 299.00 7 776.00 360.40 40.54 23.01.2002 78.54 1 253.00 7 703.00 360.50 41.29 22.01.2002 76.82 1 246.00 7 752.00 368.00 42.10 21.01.2002 75.59 1 194.00 7 753.00 360.50 41.75 18.01.2002 75.25 1 182.00 7 765.00 366.00 42.64 17.01.2002 77.14 1 174.00 7 776.00 365.80 42.54 16.01.2002 77.19 1 141.00 7 760.00 361.00 41.75 15.01.2002 78.74 1 131.00 7 723.00 362.30 41.78 14.01.2002 80.65 1 140.00 7 806.00 366.30 41.75 11.01.2002 82.84 1 160.00 7 774.00 370.80 42.35 10.01.2002 80.29 1 134.00 7 740.00 371.00 40.35 09.01.2002 77.80 1 119.00 7 730.00 373.80 40.93 08.01.2002 75.10 1 084.00 7 723.00 381.20 37.85 07.01.2002 76.45 1 093.00 7 745.00 383.50 39.52 04.01.2002 76.25 1 073.00 7 675.00 369.70 43.24 03.01.2002 77.29 1 056.00 7 910.00 369.00 44.48 02.01.2002 74.35 1 016.00 8 088.00 358.20 42.94 28.12.2001 77.54 1 036.00 8 283.00 362.50 45.04 27.12.2001 76.74 1 027.00 7 990.00 364.80 45.09 21.12.2001 76.60 1 002.00 7 935.00 357.50 45.99 20.12.2001 76.69 997.60 7 870.00 354.00 46.22 19.12.2001 75.09 992.60 7 760.00 360.80 45.10 18.12.2001 70.79 964.50 7 515.00 342.00 42.94 17.12.2001 74.30 967.40 7 541.00 321.10 46.57 14.12.2001 77.34 988.50 7 551.00 323.10 53.37 13.12.2001 77.24 1 002.00 7 586.00 326.70 52.54 12.12.2001 79.09 991.00 7 526.00 328.50 53.24 11.12.2001 79.22 1 002.00 7 435.00 322.10 54.30 10.12.2001 80.32 1 002.00 7 381.00 321.50 54.60 07.12.2001 80.76 1 023.00 7 406.00 322.50 55.50 06.12.2001 83.44 1 035.00 7 426.00 327.50 55.82 05.12.2001 84.24 1 042.00 7 425.00 326.20 56.20 04.12.2001 84.25 1 034.00 7 371.00 324.70 57.54 03.12.2001 81.64 1 026.00 7 295.00 312.00 56.49 30.11.2001 79.87 1 020.00 7 500.00 307.80 56.39 29.11.2001 79.98 1 021.00 7 526.00 311.40 57.36 28.11.2001 79.49 1 033.00 7 470.00 311.80 57.09 27.11.2001 78.00 1 064.00 7 295.00 321.80 57.42 26.11.2001 83.15 1 083.00 7 319.00 331.30 59.00 23.11.2001 84.69 1 045.00 7 415.00 337.00 57.65 22.11.2001 84.74 1 029.00 7 435.00 337.00 57.40 21.11.2001 84.25 1 005.00 7 442.00 325.00 54.74 20.11.2001 84.52 1 005.00 7 313.00 334.50 55.75 19.11.2001 84.89 1 008.00 7 594.00 342.00 56.50 16.11.2001 82.35 989.00 7 266.00 335.50 54.47 15.11.2001 81.59 981.70 7 265.00 331.70 52.80 14.11.2001 80.99 986.50 7 206.00 336.40 52.94 13.11.2001 78.19 961.30 7 006.00 331.80 50.75 12.11.2001 75.62 949.90 6 961.00 316.80 48.74 09.11.2001 77.29 964.20 7 006.00 320.10 49.74 08.11.2001 77.44 965.10 7 075.00 326.50 52.31 07.11.2001 77.24 963.50 6 891.00 318.30 52.00 06.11.2001 76.65 957.20 6 853.00 313.00 53.02 05.11.2001 76.94 961.50 6 851.00 305.50 53.09 02.11.2001 78.09 961.40 6 831.00 297.00 52.02 01.11.2001 76.22 964.00 6 850.00 299.30 50.30 31.10.2001 76.37 969.30 6 833.00 291.80 50.84 30.10.2001 76.00 971.00 6 801.00 284.30 51.77 29.10.2001 75.67 973.00 6 841.00 295.00 52.59 26.10.2001 75.70 982.00 6 826.00 290.90 52.74 25.10.2001 74.54 976.50 6 845.00 269.90 51.65 24.10.2001 73.74 973.50 6 836.00 273.40 49.64 23.10.2001 72.49 966.10 6 816.00 269.90 47.27 22.10.2001 72.15 963.10 6 811.00 265.60 47.75 19.10.2001 72.15 964.00 6 806.00 263.60 47.94 18.10.2001 70.35 971.30 6 829.00 262.10 45.24 17.10.2001 67.80 965.80 6 825.00 269.10 44.59 16.10.2001 64.99 951.50 6 825.00 257.50 44.50 15.10.2001 64.34 953.50 6 912.00 253.80 44.50 12.10.2001 65.09 960.10 6 875.00 262.60 45.00 11.10.2001 64.94 962.00 6 950.00 275.50 45.49 10.10.2001 62.10 944.00 6 778.00 261.30 44.00 09.10.2001 60.70 932.30 6 793.00 251.20 43.70 08.10.2001 59.44 932.60 6 776.00 255.00 43.60 05.10.2001 59.40 921.00 6 763.00 247.10 43.59 04.10.2001 59.13 923.10 6 736.00 248.60 43.45 03.10.2001 57.82 903.10 6 761.00 237.30 42.45 02.10.2001 60.62 924.50 6 811.00 243.00 42.62 01.10.2001 59.92 896.00 6 776.00 235.30 39.60 27.09.2001 59.54 920.10 6 655.00 227.30 40.74 26.09.2001 61.77 903.50 6 563.00 239.80 42.45 25.09.2001 64.94 875.00 6 450.00 220.00 42.20 24.09.2001 67.69 839.10 6 421.00 203.70 43.70 21.09.2001 68.74 822.30 6 528.00 195.75 42.50 20.09.2001 69.14 832.50 6 396.00 199.75 45.19 19.09.2001 72.16 838.10 6 335.00 200.10 46.55 18.09.2001 68.15 813.30 6 266.00 187.26 43.97 17.09.2001 68.10 806.70 6 300.00 184.01 44.27 14.09.2001 68.50 839.00 6 300.00 185.70 45.50 13.09.2001 73.27 882.30 6 275.00 200.10 47.90 12.09.2001 72.10 882.10 6 216.00 196.06 47.10 11.09.2001 72.54 929.50 6 325.00 214.30 47.19 10.09.2001 73.09 957.90 6 345.00 219.80 49.85 07.09.2001 74.69 974.00 6 353.00 227.50 49.80 06.09.2001 75.24 964.60 6 370.00 232.00 49.52 05.09.2001 75.44 950.00 6 298.00 238.20 49.12 04.09.2001 73.65 937.60 6 270.00 235.50 47.24 03.09.2001 76.65 955.80 6 310.00 249.80 49.75 31.08.2001 77.49 953.60 6 325.00 260.10 49.90 30.08.2001 77.75 953.00 6 305.00 266.80 49.70 29.08.2001 78.25 961.20 6 305.00 269.30 50.25 28.08.2001 78.79 961.60 6 318.00 278.20 51.40 27.08.2001 79.06 965.80 6 313.00 280.10 51.75 24.08.2001 78.89 965.80 6 270.00 267.40 50.89 23.08.2001 78.54 950.80 6 225.00 253.80 49.45 22.08.2001 79.85 955.20 6 240.00 257.80 48.99 21.08.2001 79.35 967.00 6 250.00 257.10 48.74 20.08.2001 79.34 983.50 6 245.00 249.30 48.69 17.08.2001 79.59 982.00 6 250.00 250.50 48.70 16.08.2001 79.07 982.30 6 226.00 258.50 48.50 15.08.2001 81.34 976.60 6 230.00 278.60 48.79 14.08.2001 82.77 992.50 6 225.00 280.50 48.54 13.08.2001 79.90 977.10 6 243.00 269.50 46.84 10.08.2001 78.40 961.50 6 206.00 261.00 45.80 09.08.2001 80.12 952.50 6 165.00 262.80 46.00 08.08.2001 80.05 950.00 6 171.00 248.70 46.35 07.08.2001 79.75 961.00 6 186.00 266.00 46.84 06.08.2001 79.92 954.80 6 181.00 276.80 46.84 03.08.2001 79.70 952.50 6 166.00 288.50 46.59 02.08.2001 80.24 978.50 6 178.00 293.30 46.99 01.08.2001 80.69 957.60 6 198.00 294.80 48.15 31.07.2001 79.24 951.80 6 161.00 323.80 48.84 30.07.2001 78.35 955.10 6 151.00 332.80 47.77 27.07.2001 78.35 955.60 6 228.00 327.50 47.04 26.07.2001 78.35 953.80 6 209.00 333.60 46.54 25.07.2001 77.04 946.50 6 193.00 334.50 45.32 24.07.2001 78.05 952.50 6 223.00 350.50 45.87 23.07.2001 78.21 952.50 6 270.00 357.00 45.39 20.07.2001 75.09 935.00 6 250.00 338.60 43.54 19.07.2001 79.54 931.00 6 151.00 345.80 49.29 18.07.2001 79.24 892.50 6 006.00 339.40 50.35 17.07.2001 75.54 859.50 6 020.00 324.10 49.86 16.07.2001 68.70 830.50 6 029.00 343.50 48.54 13.07.2001 86.69 883.80 6 058.00 358.30 50.38 12.07.2001 85.75 930.50 6 073.00 358.00 51.09 11.07.2001 85.90 941.00 6 045.00 352.90 52.84 10.07.2001 86.29 973.00 6 025.00 362.30 56.55 09.07.2001 86.74 947.50 6 065.00 371.30 56.48 04.07.2001 86.74 971.50 5 981.00 378.30 56.89 03.07.2001 87.14 1 012.00 5 936.00 364.00 57.40 02.07.2001 88.25 1 064.00 5 931.00 371.00 57.85 29.06.2001 90.75 1 087.00 5 931.00 365.00 58.40 28.06.2001 85.44 1 049.00 5 921.00 348.70 57.25 27.06.2001 86.40 1 108.00 5 870.00 370.50 57.30 26.06.2001 91.60 1 083.00 5 941.00 365.90 57.18 25.06.2001 95.65 1 095.00 5 956.00 377.70 57.54 22.06.2001 96.89 1 092.00 5 943.00 387.40 57.50 21.06.2001 96.25 1 101.00 5 900.00 380.60 57.92 20.06.2001 95.85 1 073.00 5 880.00 382.50 57.34 19.06.2001 98.07 1 120.00 5 830.00 394.10 57.75 18.06.2001 97.50 1 101.00 5 801.00 381.90 57.24 15.06.2001 99.95 1 091.00 5 901.00 384.30 57.45 14.06.2001 100.74 1 112.00 5 921.00 379.50 58.20 13.06.2001 104.10 1 125.00 5 941.00 381.00 58.40 12.06.2001 103.82 1 127.00 5 920.00 379.60 57.82 11.06.2001 104.89 1 128.00 5 940.00 390.30 57.24 08.06.2001 105.04 1 101.00 5 878.00 365.20 56.32 07.06.2001 104.54 1 087.00 5 761.00 353.00 56.30 06.06.2001 104.74 1 095.00 5 875.00 358.80 56.70 05.06.2001 104.89 1 143.00 5 900.00 359.60 56.99 04.06.2001 106.90 1 175.00 5 880.00 358.50 58.05 01.06.2001 105.65 1 184.00 5 878.00 358.30 57.90 31.05.2001 108.65 1 184.00 5 885.00 357.10 58.27 30.05.2001 110.40 1 163.00 5 850.00 346.20 56.54 29.05.2001 109.09 1 161.00 5 850.00 355.30 55.85 28.05.2001 109.39 1 150.00 5 821.00 362.00 56.00 25.05.2001 107.90 1 144.00 5 808.00 358.70 55.82 24.05.2001 108.45 1 141.00 5 750.00 354.90 55.80 23.05.2001 107.75 1 134.00 5 808.00 345.60 56.35 22.05.2001 108.05 1 128.00 5 796.00 344.90 56.54 21.05.2001 106.87 1 105.00 5 735.00 330.20 55.80 18.05.2001 105.59 1 076.00 5 646.00 332.00 56.40 17.05.2001 104.15 1 088.00 5 658.00 337.00 58.10 16.05.2001 104.89 1 073.00 5 645.00 326.10 58.79 15.05.2001 106.15 1 058.00 5 650.00 336.00 59.50 14.05.2001 106.64 1 042.00 5 611.00 342.80 60.07 11.05.2001 106.50 1 048.00 5 615.00 351.50 60.49 10.05.2001 107.24 1 035.00 5 513.00 350.60 60.45 09.05.2001 105.65 981.50 5 460.00 342.10 60.06 07.05.2001 103.09 966.00 5 440.00 347.90 60.69 04.05.2001 102.53 942.50 5 436.00 335.10 60.10 03.05.2001 104.05 932.80 5 431.00 339.30 60.54 02.05.2001 104.32 942.80 5 470.00 355.00 61.07 30.04.2001 103.30 935.00 5 455.00 362.20 60.00 27.04.2001 105.72 937.60 5 505.00 366.50 60.45 26.04.2001 105.80 957.60 5 505.00 354.40 61.30 25.04.2001 105.69 958.60 5 505.00 357.50 59.73 24.04.2001 106.19 947.30 5 525.00 369.50 60.00 23.04.2001 106.74 961.00 5 545.00 374.60 60.77 20.04.2001 108.15 972.00 5 436.00 390.10 61.80 19.04.2001 107.24 982.00 5 431.00 397.30 62.15 18.04.2001 106.94 980.00 5 474.00 392.10 61.87 17.04.2001 106.84 952.50 5 485.00 379.20 60.92 13.04.2001 104.86 971.00 5 500.00 395.50 61.92 12.04.2001 102.49 950.00 5 518.00 378.50 61.19 11.04.2001 101.64 951.50 5 571.00 379.70 62.00 10.04.2001 100.44 933.50 5 591.00 367.90 60.25 09.04.2001 105.65 932.50 5 521.00 355.70 61.09 06.04.2001 104.64 937.10 5 326.00 354.10 61.14 05.04.2001 102.50 963.80 5 465.00 356.30 61.50 04.04.2001 99.39 910.50 5 510.00 328.10 59.65 03.04.2001 100.19 941.90 5 601.00 346.00 58.50 02.04.2001 101.50 967.10 5 666.00 369.50 60.15 30.03.2001 101.60 999.60 5 576.00 365.60 59.75 29.03.2001 100.47 1 005.00 5 513.00 384.30 61.19 28.03.2001 102.30 1 025.00 5 576.00 412.90 62.25 27.03.2001 102.15 1 025.00 5 469.00 409.20 62.35 26.03.2001 98.10 1 030.00 6 305.00 417.60 62.74 23.03.2001 95.67 990.60 6 351.00 412.00 60.97 22.03.2001 95.50 985.00 6 445.00 408.50 62.92 21.03.2001 96.35 990.50 6 551.00 411.00 62.65 20.03.2001 97.75 991.50 6 650.00 423.20 63.65 19.03.2001 98.10 1 003.00 6 675.00 416.80 63.65 16.03.2001 98.16 997.60 6 505.00 409.30 63.75 15.03.2001 99.70 1 025.00 6 430.00 415.30 64.45 14.03.2001 97.80 1 025.00 6 345.00 398.80 63.85 13.03.2001 98.50 1 042.00 6 361.00 414.60 64.49 12.03.2001 98.64 1 031.00 6 265.00 405.10 63.60 09.03.2001 100.20 1 039.00 6 340.00 426.70 64.42 08.03.2001 101.50 1 041.00 6 118.00 444.70 65.17 07.03.2001 104.25 1 046.00 6 095.00 456.10 66.15 06.03.2001 106.59 1 043.00 6 308.00 463.70 66.00 05.03.2001 104.04 1 017.00 6 226.00 430.60 65.24 02.03.2001 102.92 1 001.00 6 225.00 413.20 65.47 01.03.2001 102.74 989.10 6 206.00 409.10 65.24 28.02.2001 102.69 1 010.00 6 176.00 418.00 65.44 27.02.2001 99.75 994.10 6 125.00 416.50 64.89 26.02.2001 99.70 1 014.00 6 171.00 411.00 64.07 23.02.2001 98.69 1 027.00 6 075.00 400.20 62.55 22.02.2001 103.04 1 030.00 6 100.00 411.80 63.39 21.02.2001 100.50 1 008.00 6 265.00 417.30 63.90 20.02.2001 98.64 1 058.00 6 176.00 439.20 65.85 19.02.2001 105.49 1 067.00 6 238.00 437.00 65.85 16.02.2001 107.49 1 062.00 6 163.00 430.90 65.49 15.02.2001 108.00 1 059.00 5 976.00 454.50 65.75 14.02.2001 107.04 1 033.00 5 941.00 446.30 64.45 13.02.2001 110.05 1 048.00 6 021.00 476.30 65.64 12.02.2001 111.86 1 044.00 6 016.00 468.00 64.39 09.02.2001 112.45 1 058.00 5 998.00 481.00 64.69 08.02.2001 112.74 1 048.00 6 023.00 500.50 65.52 07.02.2001 110.24 1 021.00 5 976.00 491.20 64.65 06.02.2001 108.50 1 035.00 5 981.00 501.70 65.04 05.02.2001 109.60 1 016.00 6 006.00 494.00 65.22 02.02.2001 108.62 1 028.00 6 095.00 505.10 65.09 01.02.2001 109.90 1 044.00 6 300.00 514.00 66.20 31.01.2001 107.46 1 021.00 6 356.00 525.50 67.45 30.01.2001 106.99 1 009.00 6 301.00 519.40 67.60 29.01.2001 107.50 1 017.00 6 281.00 521.90 67.79 26.01.2001 107.17 997.60 6 326.00 525.60 66.59 25.01.2001 109.29 1 009.00 6 371.00 544.60 67.39 24.01.2001 108.54 1 011.00 6 403.00 548.10 66.00 23.01.2001 105.75 1 015.00 6 406.00 542.70 66.00 22.01.2001 106.84 989.50 6 411.00 545.00 63.97 19.01.2001 107.34 998.60 6 300.00 568.40 64.37 18.01.2001 103.24 984.30 5 900.00 556.60 64.00 17.01.2001 103.52 981.10 5 891.00 569.10 64.49 16.01.2001 103.24 950.00 5 850.00 550.80 62.75 15.01.2001 105.24 955.50 5 771.00 556.60 63.27 12.01.2001 103.24 931.50 5 675.00 533.20 62.10 11.01.2001 100.48 927.00 5 751.00 522.50 62.32 10.01.2001 100.10 949.00 5 750.00 535.80 62.65 09.01.2001 100.60 988.50 5 801.00 549.20 63.50 08.01.2001 98.42 990.00 5 811.00 533.20 62.84 05.01.2001 100.40 975.30 5 895.00 529.80 60.94 04.01.2001 99.75 958.30 5 885.00 512.90 61.34 03.01.2001 96.45 917.00 5 875.00 475.70 61.19 02.01.2001 99.19 912.00 5 880.00 502.90 62.10 29.12.2000 101.10 912.10 5 751.00 507.20 62.15 28.12.2000 100.30 906.80 5 751.00 505.00 62.50 27.12.2000 100.40 905.60 5 697.00 496.30 62.90 22.12.2000 96.45 889.50 5 596.00 477.50 61.45 21.12.2000 94.22 849.80 5 620.00 449.00 60.25 20.12.2000 97.09 863.60 5 551.00 465.80 61.79 19.12.2000 102.15 888.50 5 541.00 491.20 64.65 18.12.2000 98.47 902.80 5 495.00 495.00 65.70 15.12.2000 97.34 855.50 5 461.00 477.20 65.59 14.12.2000 98.69 869.30 5 461.00 501.00 66.14 13.12.2000 95.95 848.80 5 506.00 473.40 66.00 12.12.2000 94.94 835.50 5 490.00 481.00 65.84 11.12.2000 92.84 833.30 5 465.00 445.70 65.70 08.12.2000 95.00 850.00 5 441.00 437.00 63.80 07.12.2000 91.74 808.50 5 491.00 424.00 63.55 06.12.2000 97.39 818.60 5 465.00 440.80 65.14 05.12.2000 94.15 785.60 5 468.00 417.60 63.49 04.12.2000 87.75 755.00 5 426.00 393.00 61.75 01.12.2000 87.55 758.10 5 401.00 394.30 61.80 30.11.2000 81.95 735.30 5 406.00 381.30 61.59 29.11.2000 85.02 772.50 5 535.00 409.60 63.29 28.11.2000 88.59 783.60 5 466.00 435.30 64.74 27.11.2000 90.99 791.50 5 475.00 459.80 66.25 24.11.2000 89.80 715.30 5 475.00 442.50 65.04 23.11.2000 87.27 750.30 5 456.00 447.20 63.50 22.11.2000 84.00 821.20 5 480.00 474.10 66.50 21.11.2000 80.10 844.60 5 416.00 483.00 68.40 20.11.2000 81.51 844.30 5 401.00 479.40 68.40 16.11.2000 85.40 845.50 5 480.00 481.70 68.69 15.11.2000 88.84 850.80 5 470.00 489.00 68.89 14.11.2000 89.95 854.50 5 655.00 491.30 68.79 13.11.2000 87.39 848.30 5 631.00 465.20 68.79 10.11.2000 91.50 858.60 5 700.00 486.80 69.49 09.11.2000 92.20 859.60 5 710.00 493.50 68.59 08.11.2000 92.05 864.10 5 690.00 502.20 67.72 07.11.2000 92.02 865.00 5 680.00 508.30 68.15 06.11.2000 92.74 869.00 5 720.00 508.30 67.52 03.11.2000 95.62 876.00 5 660.00 520.30 67.77 02.11.2000 98.65 872.30 5 601.00 533.70 67.50 01.11.2000 99.04 869.60 5 625.00 540.30 67.44 31.10.2000 100.15 872.50 5 650.00 547.00 67.09 30.10.2000 99.29 879.60 5 750.00 544.60 67.39 27.10.2000 99.24 880.00 5 746.00 547.90 67.29 26.10.2000 98.94 876.20 5 706.00 544.30 66.92 25.10.2000 102.94 889.50 5 721.00 533.30 66.40 24.10.2000 104.15 897.10 5 676.00 551.10 67.29 23.10.2000 105.80 887.80 5 671.00 535.00 65.80 20.10.2000 105.80 884.00 5 700.00 529.30 65.70 19.10.2000 106.84 871.80 5 695.00 521.30 65.85 18.10.2000 105.65 855.30 5 645.00 507.20 65.04 17.10.2000 104.89 874.10 5 781.00 533.40 66.29 16.10.2000 107.99 864.50 5 801.00 516.50 65.55 13.10.2000 107.59 867.00 5 761.00 503.30 65.55 12.10.2000 110.49 855.00 5 881.00 518.50 64.52 11.10.2000 109.32 841.10 5 920.00 505.50 63.95 10.10.2000 108.99 836.30 5 956.00 507.60 64.25 09.10.2000 110.30 820.30 5 951.00 507.30 64.37 06.10.2000 110.42 835.60 519.30 65.10 05.10.2000 108.05 832.10 518.90 63.40 04.10.2000 107.14 829.50 510.60 63.37 03.10.2000 107.39 842.10 520.30 62.59 02.10.2000 107.14 826.90 528.30 62.30 29.09.2000 106.84 816.60 531.00 61.90 27.09.2000 107.44 821.10 545.60 61.77 26.09.2000 106.43 821.50 549.30 61.67 25.09.2000 108.15 850.00 565.10 62.20 22.09.2000 106.89 862.00 555.00 61.22 21.09.2000 108.39 878.60 571.00 60.40 20.09.2000 110.45 891.00 589.80 61.14 19.09.2000 111.34 882.10 598.30 62.19 18.09.2000 114.35 899.10 604.30 62.51 15.09.2000 115.34 906.50 614.20 62.15 14.09.2000 114.99 914.50 623.30 62.49 13.09.2000 114.07 900.00 597.00 61.95 12.09.2000 113.49 892.80 603.60 61.60 11.09.2000 112.35 898.60 593.50 60.54 08.09.2000 110.92 914.00 601.60 60.89 07.09.2000 112.10 937.10 616.60 60.74 06.09.2000 112.92 925.50 626.90 61.04 05.09.2000 112.84 923.50 623.30 60.69 04.09.2000 113.71 922.50 639.00 62.42 01.09.2000 113.90 906.60 623.20 61.52 31.08.2000 109.56 887.30 609.30 59.56 30.08.2000 108.35 876.60 578.60 58.86 29.08.2000 112.07 911.60 596.00 59.80 28.08.2000 112.10 908.10 599.10 59.80 25.08.2000 112.54 914.10 604.90 59.92 24.08.2000 111.27 910.30 613.20 59.19 23.08.2000 108.59 895.10 608.50 57.90 22.08.2000 109.25 860.60 620.40 58.59 21.08.2000 110.00 867.00 640.90 60.94 18.08.2000 113.37 871.10 650.70 64.18 17.08.2000 115.34 878.00 651.80 65.55 16.08.2000 116.69 876.60 664.00 66.12 15.08.2000 116.89 867.10 663.80 66.49 14.08.2000 116.54 865.50 675.50 65.49 11.08.2000 117.17 861.10 672.50 67.50 10.08.2000 117.95 871.50 678.10 66.72 09.08.2000 117.95 878.10 677.00 64.45 08.08.2000 115.78 863.50 642.20 64.50 07.08.2000 114.59 845.00 635.90 62.30 04.08.2000 116.55 837.10 639.70 62.10 03.08.2000 115.39 831.10 632.50 59.34 02.08.2000 114.65 839.60 644.50 59.80 01.08.2000 116.20 868.50 684.20 61.04 31.07.2000 115.54 873.50 693.70 60.83 28.07.2000 114.05 893.50 698.60 62.99 27.07.2000 114.74 890.90 685.80 59.37 26.07.2000 115.24 888.50 690.00 57.25 25.07.2000 114.83 833.50 682.60 55.44 24.07.2000 116.79 828.60 676.30 55.04 21.07.2000 117.04 827.50 688.50 55.22 20.07.2000 116.63 825.80 694.20 54.97 19.07.2000 116.34 832.00 705.20 55.05 18.07.2000 116.20 836.50 692.20 55.53 17.07.2000 118.30 822.30 667.30 55.42 14.07.2000 115.20 800.60 641.70 55.09 13.07.2000 110.22 758.60 618.10 54.30 12.07.2000 105.90 760.00 607.80 53.33 11.07.2000 102.25 724.10 594.90 52.27 10.07.2000 101.49 711.50 590.50 52.21 07.07.2000 99.55 704.00 586.30 52.25 04.07.2000 98.29 724.00 611.30 52.50 03.07.2000 99.90 746.50 631.40 52.68 30.06.2000 98.25 753.10 625.30 52.62 29.06.2000 98.94 748.30 625.80 52.90 28.06.2000 100.59 763.50 636.70 52.37 27.06.2000 101.14 787.60 652.80 53.42 26.06.2000 98.99 759.30 646.00 52.35 23.06.2000 94.69 746.20 639.10 52.45 22.06.2000 93.97 734.00 636.00 52.15 21.06.2000 95.32 740.10 628.00 52.20 20.06.2000 96.84 751.10 659.10 53.86 19.06.2000 98.89 739.60 670.50 53.52 16.06.2000 99.80 733.50 678.10 54.45 15.06.2000 100.05 716.50 668.00 51.90 14.06.2000 102.95 711.50 674.20 52.10 13.06.2000 104.89 734.30 682.40 50.74 12.06.2000 106.35 764.00 708.60 53.94 09.06.2000 108.00 770.50 719.60 52.97 08.06.2000 106.69 775.60 719.10 51.78 07.06.2000 104.30 779.50 718.70 52.62 06.06.2000 101.75 810.80 743.00 52.82 05.06.2000 104.74 818.10 755.70 53.28 02.06.2000 108.50 828.00 757.20 54.45 01.06.2000 109.07 821.60 740.50 54.10 31.05.2000 108.75 834.30 729.50 53.94 30.05.2000 109.24 845.80 728.50 53.60 29.05.2000 107.34 835.10 724.80 53.80 26.05.2000 106.89 824.40 717.80 53.37 25.05.2000 107.54 811.00 712.90 52.40 24.05.2000 106.30 811.50 692.30 53.65 23.05.2000 107.85 840.60 720.50 55.98 22.05.2000 106.64 823.80 730.00 55.80 19.05.2000 106.70 795.10 732.50 55.94 18.05.2000 110.07 848.50 749.00 57.90 17.05.2000 106.10 840.60 740.80 57.20 16.05.2000 109.55 850.50 749.80 58.35 15.05.2000 107.90 860.00 744.50 57.95 12.05.2000 107.65 880.80 747.70 57.97 11.05.2000 108.00 890.50 739.60 57.80 10.05.2000 108.59 865.00 704.80 56.79 09.05.2000 115.04 872.50 729.00 58.45 05.05.2000 115.85 898.60 741.60 59.24 04.05.2000 116.25 920.60 744.30 59.29 03.05.2000 116.59 922.60 743.80 61.09 02.05.2000 118.15 927.80 788.30 61.84 28.04.2000 116.90 921.00 744.00 63.24 27.04.2000 109.80 913.00 713.00 62.25 26.04.2000 109.66 926.60 727.50 61.75 25.04.2000 108.59 916.60 723.60 61.32 21.04.2000 105.75 911.20 692.70 58.62 20.04.2000 107.70 910.50 709.50 59.40 19.04.2000 110.69 916.60 687.00 59.35 18.04.2000 107.85 906.50 708.50 60.79 17.04.2000 108.00 908.00 724.50 60.74 14.04.2000 116.05 948.00 771.50 64.50 13.04.2000 115.69 955.50 808.50 64.59 12.04.2000 116.69 963.50 818.90 64.35 11.04.2000 116.30 957.60 838.40 64.50 10.04.2000 116.90 986.50 871.50 65.92 07.04.2000 116.75 974.60 843.20 64.94 06.04.2000 117.29 975.00 829.00 63.55 05.04.2000 116.94 946.60 782.40 61.50 04.04.2000 117.65 973.10 788.20 63.22 03.04.2000 117.65 990.10 802.70 64.87 31.03.2000 120.40 1 010.00 820.80 66.99 30.03.2000 117.62 968.50 819.30 65.20 29.03.2000 118.37 984.60 867.90 65.44 28.03.2000 121.25 999.60 902.50 67.09 27.03.2000 121.75 968.00 929.10 67.19 24.03.2000 122.99 923.50 965.90 67.14 23.03.2000 121.77 874.60 922.50 67.29 22.03.2000 119.34 851.00 902.80 66.15 21.03.2000 118.62 857.60 884.10 66.59 20.03.2000 119.54 872.60 883.80 65.65 17.03.2000 122.44 886.00 889.00 66.46 16.03.2000 123.75 886.50 891.50 67.17 15.03.2000 121.95 889.30 882.30 66.40 14.03.2000 123.54 900.10 892.30 67.59 13.03.2000 122.35 863.10 863.00 66.45 10.03.2000 122.19 882.00 869.20 69.34 09.03.2000 119.29 879.60 834.80 68.42 08.03.2000 122.54 955.60 848.00 68.37 07.03.2000 123.65 985.60 864.10 69.37 06.03.2000 124.82 972.40 869.50 69.34 03.03.2000 124.49 991.10 864.80 68.89 02.03.2000 124.20 965.20 766.80 66.74 01.03.2000 124.00 974.10 772.80 67.95 29.02.2000 124.17 933.10 776.00 67.75 28.02.2000 120.30 901.10 761.30 65.04 25.02.2000 122.30 907.50 776.30 67.24 24.02.2000 125.09 1 002.00 792.30 70.25 23.02.2000 123.14 993.60 780.80 70.17 22.02.2000 122.39 1 039.00 764.00 69.90 21.02.2000 118.59 1 038.00 756.00 69.95 18.02.2000 119.60 1 061.00 770.30 70.89 17.02.2000 122.69 1 066.00 776.00 70.89 16.02.2000 121.39 1 061.00 749.30 65.24 15.02.2000 118.69 1 022.00 749.30 63.34 14.02.2000 116.74 1 081.00 765.40 62.85 11.02.2000 119.14 1 132.00 769.80 61.09 10.02.2000 117.90 1 152.00 722.40 57.34 09.02.2000 116.45 1 089.00 706.80 57.09 08.02.2000 117.75 1 143.00 705.80 57.49 07.02.2000 117.75 1 029.00 702.60 57.14 04.02.2000 113.90 951.50 708.00 56.54 03.02.2000 112.64 948.80 713.00 56.84 02.02.2000 110.30 937.60 709.00 57.04 01.02.2000 108.50 870.00 700.70 56.69 31.01.2000 105.70 805.00 669.40 55.95 28.01.2000 105.34 799.10 662.00 56.84 27.01.2000 104.87 789.70 656.00 56.54 26.01.2000 104.94 750.80 638.00 54.99 25.01.2000 109.44 702.60 618.60 54.84 24.01.2000 113.19 729.50 629.00 56.45 21.01.2000 119.64 717.80 628.10 56.47 20.01.2000 116.89 718.60 614.80 55.85 19.01.2000 105.44 721.50 601.30 55.54 18.01.2000 98.97 716.60 601.80 54.64 17.01.2000 98.44 727.50 602.80 56.69 14.01.2000 96.92 725.00 595.10 55.54 13.01.2000 96.54 716.00 575.30 53.90 12.01.2000 96.64 725.00 563.80 53.22 11.01.2000 98.20 715.00 569.00 53.87 10.01.2000 98.37 699.10 570.00 53.95 07.01.2000 96.10 667.00 568.80 50.54 06.01.2000 94.20 652.50 569.50 51.10 05.01.2000 88.74 643.50 565.10 47.36 30.12.1999 88.63 612.50 576.50 51.12 29.12.1999 86.87 556.60 575.50 50.62 28.12.1999 88.75 570.50 575.10 50.40 27.12.1999 87.42 572.70 565.30 47.58 23.12.1999 84.94 580.10 554.20 46.72 22.12.1999 81.32 577.10 536.80 45.76 21.12.1999 78.45 562.60 537.00 42.47 20.12.1999 81.19 531.50 545.80 42.85 17.12.1999 84.40 597.60 534.90 43.29 16.12.1999 84.54 606.00 546.50 44.36 15.12.1999 85.17 630.10 547.30 44.35 14.12.1999 84.84 637.60 546.20 47.29 13.12.1999 85.29 611.00 540.80 48.74 10.12.1999 87.04 692.00 552.00 49.32 09.12.1999 88.64 840.10 533.10 49.95 08.12.1999 87.85 935.10 520.30 50.05 07.12.1999 88.25 965.10 517.30 50.07 06.12.1999 88.49 923.50 514.00 49.85 03.12.1999 88.25 915.70 512.30 49.85 02.12.1999 89.50 916.70 513.30 49.85 01.12.1999 88.72 906.80 511.20 49.27 30.11.1999 90.25 902.60 515.20 50.54 29.11.1999 90.10 887.20 513.30 50.68 26.11.1999 90.45 882.60 516.50 50.79 25.11.1999 88.44 880.80 515.50 50.55 24.11.1999 87.62 871.00 508.80 50.55 23.11.1999 88.34 878.10 508.70 51.65 22.11.1999 91.29 883.50 507.80 52.60 19.11.1999 91.84 878.10 511.70 51.85 18.11.1999 91.90 879.10 516.10 51.54 17.11.1999 92.02 880.10 520.60 51.95 16.11.1999 92.54 880.60 523.30 51.92 15.11.1999 92.20 881.10 517.70 51.67 12.11.1999 92.99 890.80 515.50 52.09 11.11.1999 94.00 889.80 518.30 52.00 10.11.1999 92.82 882.50 518.90 52.05 09.11.1999 93.14 885.00 516.00 51.92 08.11.1999 92.02 877.10 519.50 51.65 05.11.1999 91.39 874.00 519.10 51.85 04.11.1999 91.70 879.10 518.50 51.75 03.11.1999 91.85 879.90 518.10 51.64 02.11.1999 90.64 877.60 511.90 52.05 01.11.1999 90.44 882.60 517.60 52.05 29.10.1999 91.47 885.00 525.50 53.57 27.10.1999 91.15 875.50 519.10 51.85 26.10.1999 90.99 884.30 514.40 51.75 25.10.1999 90.87 895.10 507.10 51.72 22.10.1999 90.89 903.90 512.00 52.29 21.10.1999 90.69 896.60 495.00 51.59 20.10.1999 90.84 883.00 498.20 50.35 19.10.1999 91.39 880.00 501.50 50.45 18.10.1999 89.35 866.30 484.70 49.22 15.10.1999 90.14 864.60 484.30 49.19 14.10.1999 91.54 885.50 502.80 52.05 13.10.1999 90.54 882.10 496.80 54.27 12.10.1999 91.24 897.70 508.30 56.74 11.10.1999 91.02 904.50 517.50 56.97 08.10.1999 92.00 891.00 529.10 57.27 07.10.1999 90.42 871.50 533.00 57.44 06.10.1999 90.25 878.60 531.00 57.00 05.10.1999 88.68 875.60 514.20 56.84 04.10.1999 88.69 875.80 505.60 56.60 01.10.1999 90.35 865.00 494.70 56.79 30.09.1999 92.49 877.60 509.60 58.00 29.09.1999 90.39 862.50 519.30 58.00 28.09.1999 89.82 873.00 536.50 59.55 27.09.1999 87.27 904.10 544.60 61.03 24.09.1999 84.20 897.60 530.50 58.84 23.09.1999 85.57 904.20 548.10 60.74 22.09.1999 85.04 896.10 547.70 60.65 21.09.1999 84.05 902.30 555.00 62.84 20.09.1999 83.87 906.30 562.70 64.19 17.09.1999 81.49 896.80 562.10 63.39 16.09.1999 79.50 895.60 564.00 63.43 15.09.1999 79.82 898.00 569.50 63.77 14.09.1999 80.05 896.60 563.50 63.65 13.09.1999 78.99 891.50 556.40 63.30 10.09.1999 78.94 887.00 558.30 63.25 09.09.1999 78.19 871.00 566.40 63.46 08.09.1999 78.34 866.50 571.00 63.29 07.09.1999 78.39 868.30 578.80 63.45 06.09.1999 76.79 899.60 587.30 62.77 03.09.1999 76.99 878.10 577.30 62.20 02.09.1999 76.39 856.10 568.10 60.30 01.09.1999 76.20 859.50 575.10 61.70 31.08.1999 75.87 864.60 588.10 61.14 30.08.1999 76.89 895.00 596.80 63.60 27.08.1999 76.61 906.10 600.90 63.64 26.08.1999 76.26 924.60 603.10 64.83 25.08.1999 76.21 940.90 602.60 67.61 24.08.1999 73.72 955.20 599.10 66.75 23.08.1999 75.08 970.60 596.50 62.21 20.08.1999 75.95 955.60 600.30 59.96 19.08.1999 75.28 957.10 601.50 61.71 18.08.1999 75.45 955.10 602.40 58.06 17.08.1999 75.46 953.20 602.60 53.18 16.08.1999 75.36 957.10 602.10 53.85 13.08.1999 78.45 939.70 603.20 57.13 12.08.1999 78.95 927.60 601.40 61.49 11.08.1999 78.75 920.60 601.60 61.71 10.08.1999 78.45 905.10 599.80 62.00 09.08.1999 79.63 967.10 616.60 66.23 06.08.1999 79.95 972.10 613.80 65.66 05.08.1999 82.40 966.60 611.30 68.25 04.08.1999 84.65 983.80 624.70 66.11 03.08.1999 79.75 993.60 617.40 70.35 02.08.1999 75.10 915.50 605.10 71.95 30.07.1999 75.30 872.10 611.50 72.15 29.07.1999 73.90 854.90 598.80 71.21 28.07.1999 74.30 867.10 610.60 71.75 27.07.1999 74.71 815.20 600.80 72.51 26.07.1999 75.50 806.20 597.10 71.51 23.07.1999 76.07 837.40 611.00 73.86 22.07.1999 73.76 820.20 611.80 71.88 21.07.1999 70.06 723.60 597.30 68.54 20.07.1999 70.01 684.60 598.30 71.68 19.07.1999 69.36 671.70 583.50 71.45 16.07.1999 67.81 667.10 573.40 71.55 15.07.1999 68.51 676.10 571.00 70.16 14.07.1999 67.90 673.60 566.60 67.91 13.07.1999 67.41 659.20 548.80 66.35 12.07.1999 69.88 686.60 561.60 65.95 09.07.1999 69.50 672.70 565.30 65.40 08.07.1999 71.25 685.10 562.60 65.05 07.07.1999 71.50 688.10 561.60 65.51 02.07.1999 71.50 669.70 547.40 65.11 01.07.1999 71.35 670.90 567.40 66.76 30.06.1999 72.22 665.10 569.80 66.80 29.06.1999 72.36 661.90 564.60 66.61 28.06.1999 72.91 676.70 575.10 67.05 25.06.1999 72.91 687.40 578.00 65.85 24.06.1999 73.16 704.60 583.30 66.81 23.06.1999 72.87 699.60 573.40 66.53 22.06.1999 73.95 698.60 578.10 67.16 21.06.1999 74.61 706.60 583.20 66.26 18.06.1999 73.80 696.10 571.40 59.66 17.06.1999 74.43 708.10 585.60 58.45 16.06.1999 73.66 703.80 586.60 57.50 15.06.1999 71.51 699.70 591.80 57.10 14.06.1999 70.11 680.20 573.00 57.40 11.06.1999 69.56 661.10 560.10 56.95 10.06.1999 71.06 660.50 530.10 56.11 09.06.1999 72.75 689.60 545.30 56.92 08.06.1999 73.29 695.60 548.60 54.80 07.06.1999 73.21 696.10 567.50 53.96 04.06.1999 73.26 699.10 583.60 53.40 03.06.1999 73.61 702.60 593.80 54.50 02.06.1999 74.45 701.10 589.60 53.40 01.06.1999 74.61 720.40 612.60 53.40 31.05.1999 74.63 692.10 621.30 52.10 28.05.1999 73.28 658.40 597.40 50.41 27.05.1999 73.35 621.10 589.90 47.91 26.05.1999 77.85 629.10 625.00 49.56 25.05.1999 78.66 674.10 651.70 55.26 24.05.1999 75.30 689.70 644.10 56.99 21.05.1999 72.61 685.10 617.00 48.95 20.05.1999 69.35 633.60 605.10 43.26 19.05.1999 69.81 581.10 598.30 42.33 18.05.1999 65.35 542.10 566.30 40.26 17.05.1999 65.18 529.60 557.90 40.36 14.05.1999 67.75 544.10 563.10 41.66 13.05.1999 68.26 546.60 556.10 41.51 12.05.1999 71.51 557.60 521.60 41.86 11.05.1999 70.25 590.60 559.20 41.26 10.05.1999 62.08 517.00 516.50 39.65 07.05.1999 59.80 469.60 510.40 39.30 06.05.1999 58.00 457.00 515.90 39.31 05.05.1999 54.38 445.60 516.20 38.76 04.05.1999 53.06 446.60 522.50 39.40 03.05.1999 51.95 438.60 520.00 39.45 30.04.1999 50.22 436.60 516.90 39.21 29.04.1999 50.23 431.10 510.30 39.23 28.04.1999 50.25 444.10 513.30 39.45 27.04.1999 50.10 448.30 520.10 40.48 26.04.1999 48.95 438.40 520.70 40.51 23.04.1999 48.22 437.90 514.60 40.50 22.04.1999 48.55 442.50 507.50 40.98 21.04.1999 48.58 439.10 502.40 40.95 20.04.1999 48.55 437.60 498.80 41.51 19.04.1999 49.60 444.80 501.30 42.11 16.04.1999 48.85 436.60 488.20 42.40 15.04.1999 48.95 440.10 492.10 42.51 14.04.1999 49.39 432.10 490.60 42.66 13.04.1999 49.30 431.10 491.60 42.61 12.04.1999 50.20 423.10 488.30 42.41 09.04.1999 51.58 426.10 500.90 42.95 08.04.1999 50.90 433.60 514.00 42.60 07.04.1999 50.08 428.10 505.00 42.40 06.04.1999 50.15 427.00 500.80 43.66 02.04.1999 49.03 422.60 499.10 42.58 01.04.1999 49.05 421.10 488.50 42.71 31.03.1999 49.75 420.30 476.20 42.11 30.03.1999 49.41 422.50 468.60 42.00 29.03.1999 45.66 408.60 458.30 40.80 26.03.1999 46.81 395.60 455.50 41.48 25.03.1999 47.95 392.10 456.50 44.26 24.03.1999 46.93 383.10 442.70 43.45 23.03.1999 49.06 399.70 445.60 44.06 22.03.1999 50.16 407.10 464.60 44.71 19.03.1999 50.76 411.80 462.90 44.71 18.03.1999 48.30 403.80 455.00 43.16 17.03.1999 51.00 413.10 451.30 45.04 16.03.1999 51.75 410.60 448.30 44.51 15.03.1999 50.30 400.60 432.70 42.81 12.03.1999 49.30 431.20 437.60 42.81 11.03.1999 47.85 390.20 445.00 42.91 10.03.1999 45.27 319.30 432.10 42.45 09.03.1999 44.72 301.10 423.10 42.05 08.03.1999 44.72 286.10 417.60 41.61 05.03.1999 44.35 292.60 421.60 42.00 04.03.1999 44.75 285.10 413.30 41.80 03.03.1999 45.05 282.10 410.30 41.61 02.03.1999 45.75 282.40 387.80 40.50 01.03.1999 45.35 264.10 376.20 40.01 26.02.1999 44.88 294.10 389.30 40.06 25.02.1999 45.85 296.90 394.10 42.06 24.02.1999 45.03 296.40 393.50 43.00 23.02.1999 44.56 286.60 396.80 43.07 22.02.1999 305.60 410.10 44.01 19.02.1999 310.10 415.30 43.31 18.02.1999 314.10 413.50 43.01 17.02.1999 319.10 427.50 43.75 16.02.1999 331.50 435.80 44.35 15.02.1999 328.20 435.50 43.31 12.02.1999 330.10 438.80 41.61 11.02.1999 317.10 437.30 40.96 10.02.1999 309.20 435.60 38.45 09.02.1999 309.10 440.30 38.71 08.02.1999 346.60 447.50 41.95 05.02.1999 351.60 449.10 44.71 04.02.1999 355.60 457.50 45.85 03.02.1999 356.10 452.00 45.21 02.02.1999 358.60 454.80 47.80 01.02.1999 360.10 462.80 49.60 29.01.1999 359.20 466.80 50.36 28.01.1999 362.60 465.10 50.33 27.01.1999 364.30 464.10 51.16 26.01.1999 366.10 459.50 51.76 25.01.1999 367.70 461.50 52.51 22.01.1999 358.60 459.70 51.26 21.01.1999 371.60 465.10 52.11 20.01.1999 379.60 464.10 53.16 19.01.1999 375.60 450.60 51.61 18.01.1999 369.10 451.20 50.25 15.01.1999 352.00 441.00 50.78 14.01.1999 351.50 460.30 52.01 13.01.1999 342.10 456.80 49.82 12.01.1999 391.60 486.10 55.11 11.01.1999 389.20 488.10 55.40 08.01.1999 401.10 498.10 56.15 07.01.1999 396.10 488.30 56.36 06.01.1999 395.10 493.00 56.56 05.01.1999 369.80 471.00 54.40 04.01.1999 364.10 465.80 54.67 30.12.1998 360.70 458.80 53.31 29.12.1998 359.70 457.60 53.66 28.12.1998 352.60 450.80 53.96 23.12.1998 370.40 449.70 54.26 22.12.1998 353.10 446.30 54.22 21.12.1998 357.00 453.80 54.06 18.12.1998 349.60 453.10 54.91 17.12.1998 360.10 448.50 55.95 16.12.1998 367.10 439.60 56.94 15.12.1998 352.60 427.00 56.71 14.12.1998 356.70 427.30 56.95 11.12.1998 356.50 426.50 57.01 10.12.1998 357.60 435.60 58.10 09.12.1998 346.60 422.70 58.22 08.12.1998 347.10 421.10 58.11 07.12.1998 341.60 417.30 58.21 04.12.1998 333.10 412.00 58.38 03.12.1998 336.60 420.30 58.01 02.12.1998 355.10 427.40 58.06 01.12.1998 365.80 437.30 58.00 30.11.1998 380.70 449.00 59.60 27.11.1998 390.10 450.80 60.06 26.11.1998 392.10 450.30 60.13 25.11.1998 385.10 450.40 59.51 24.11.1998 397.80 458.50 59.21 23.11.1998 403.60 470.80 59.01 20.11.1998 400.10 458.30 58.86 19.11.1998 391.50 459.10 58.33 18.11.1998 390.10 453.40 57.95 17.11.1998 384.10 448.30 57.13 16.11.1998 394.10 450.30 58.23 13.11.1998 391.10 441.50 57.85 12.11.1998 390.10 444.30 57.76 11.11.1998 381.10 439.20 57.45 10.11.1998 369.10 429.00 56.50 09.11.1998 386.20 436.10 57.76 06.11.1998 383.60 438.00 58.00 05.11.1998 387.20 433.80 58.30 04.11.1998 414.60 444.10 58.61 03.11.1998 402.10 444.30 58.17 02.11.1998 405.10 452.30 58.80 30.10.1998 384.70 439.10 57.63 29.10.1998 388.60 440.30 57.81 27.10.1998 405.10 437.80 57.96 26.10.1998 398.60 431.30 57.66 23.10.1998 378.60 422.30 56.28 22.10.1998 385.60 417.40 56.45 21.10.1998 431.60 423.90 56.86 20.10.1998 441.60 428.80 57.71 19.10.1998 424.60 420.10 56.16 16.10.1998 425.60 431.60 58.22 15.10.1998 417.70 421.10 57.21 14.10.1998 390.90 406.40 54.10 13.10.1998 372.60 398.80 53.95 12.10.1998 357.60 397.50 55.50 09.10.1998 301.10 381.00 51.45 08.10.1998 269.70 364.30 49.76 07.10.1998 268.60 367.40 52.52 06.10.1998 231.60 364.10 52.45 05.10.1998 292.20 352.50 55.51 02.10.1998 366.70 365.90 57.12 01.10.1998 466.60 381.80 60.72 30.09.1998 530.60 390.80 62.76 29.09.1998 579.60 399.60 65.76 28.09.1998 604.10 400.60 67.95 25.09.1998 604.10 380.80 66.09 24.09.1998 656.20 395.80 67.76 23.09.1998 649.10 377.10 67.26 22.09.1998 630.10 361.20 67.28 21.09.1998 600.80 357.20 65.61 18.09.1998 642.10 370.50 68.26 17.09.1998 652.30 368.80 65.75 16.09.1998 709.20 388.50 68.56 15.09.1998 688.70 382.10 66.66 14.09.1998 709.70 394.10 69.06 11.09.1998 692.20 372.20 66.54 10.09.1998 690.20 376.30 65.76 09.09.1998 763.80 401.60 70.17 08.09.1998 801.70 411.80 74.02 07.09.1998 700.50 391.60 67.84 04.09.1998 682.70 382.90 66.02 03.09.1998 660.20 370.60 63.12 02.09.1998 693.20 387.40 66.39 01.09.1998 647.70 371.10 63.59 31.08.1998 695.60 359.80 62.41 28.08.1998 685.20 373.60 64.09 27.08.1998 700.70 391.90 62.73 26.08.1998 799.20 428.30 67.26 25.08.1998 841.70 440.60 68.38 24.08.1998 848.70 439.60 67.71 21.08.1998 854.60 443.30 68.48 20.08.1998 899.70 448.00 72.22 19.08.1998 908.70 456.40 74.01 18.08.1998 873.70 452.90 72.36 17.08.1998 865.00 451.80 69.51 14.08.1998 878.10 452.30 71.35 13.08.1998 860.60 443.80 69.90 12.08.1998 922.70 456.10 72.25 11.08.1998 857.30 438.30 71.31 10.08.1998 973.30 452.50 78.06 07.08.1998 999.60 456.10 79.76 06.08.1998 989.20 454.10 77.86 05.08.1998 995.60 454.80 78.51 04.08.1998 1 036.00 473.80 79.95 03.08.1998 1 022.00 466.50 78.50 31.07.1998 1 044.00 480.30 83.45 30.07.1998 1 020.00 469.80 80.51 29.07.1998 999.60 453.60 77.21 28.07.1998 1 007.00 457.90 78.62 27.07.1998 1 010.00 452.00 77.12 24.07.1998 1 071.00 470.10 80.63 23.07.1998 1 090.00 471.30 79.75 22.07.1998 1 149.00 478.10 80.31 21.07.1998 1 195.00 484.80 84.35 20.07.1998 1 159.00 475.60 81.90 17.07.1998 1 139.00 474.50 80.36 16.07.1998 1 120.00 469.60 78.69 15.07.1998 1 123.00 472.60 80.51 14.07.1998 1 083.00 473.80 79.02 13.07.1998 1 038.00 451.50 75.02 10.07.1998 976.40 445.10 71.68 09.07.1998 1 023.00 451.60 75.64 08.07.1998 1 101.00 460.60 76.01 07.07.1998 1 136.00 471.10 78.49 03.07.1998 1 171.00 482.40 81.16 02.07.1998 1 097.00 472.60 76.26 01.07.1998 1 087.00 455.90 74.91 30.06.1998 1 085.00 451.50 72.61 29.06.1998 1 084.00 451.50 71.95 26.06.1998 1 106.00 455.60 73.61 25.06.1998 1 079.00 455.20 76.16 24.06.1998 1 060.00 452.60 75.34 23.06.1998 992.70 445.60 74.34 22.06.1998 957.80 430.10 71.44 19.06.1998 910.20 424.80 67.31 18.06.1998 897.80 425.20 67.96 17.06.1998 913.70 422.50 65.02 16.06.1998 894.20 422.80 63.52 15.06.1998 857.70 421.50 60.69 12.06.1998 892.70 426.10 60.36 11.06.1998 900.10 425.80 58.34 10.06.1998 890.20 422.60 59.26 09.06.1998 871.20 423.10 63.96 08.06.1998 839.00 429.00 66.53 05.06.1998 835.00 435.00 67.39 04.06.1998 862.00 437.00 67.68 03.06.1998 853.00 66.54 02.06.1998 843.00 63.80 01.06.1998 825.00 62.64 29.05.1998 893.00 68.30 28.05.1998 933.00 73.91 27.05.1998 917.00 26.05.1998 999.00 25.05.1998 1 007.00 ##### Sheet/List 2 ##### ##### Sheet/List 3 #####