Datum	AAA	CETV	CEZ	ECM	ERSTE	KB	NWR	ORCO	PEGAS	PM	TELE	UNI	VIG	PX
25.06.2010	17.55	456.00	866.00	167.23	710.50	"3,526.00"	226.50	131.00	417.00	"8,351.00"	412.00	187.00	912.00	"1,130.60"
24.06.2010	17.49	457.00	870.00	171.96	714.60	"3,574.00"	230.00	129.90	426.00	"8,350.00"	412.40	186.55	924.50	"1,137.90"
23.06.2010	17.83	460.50	879.80	175.07	728.00	"3,644.00"	233.00	134.74	427.50	"8,301.00"	410.00	187.00	920.00	"1,150.00"
22.06.2010	17.65	482.00	933.30	183.05	733.00	"3,665.00"	233.10	139.00	431.00	"8,300.00"	407.50	189.00	934.10	"1,172.40"
21.06.2010	17.92	497.00	939.00	183.56	751.10	"3,700.00"	235.00	139.05	434.00	"8,311.00"	409.00	190.00	924.50	"1,185.40"
18.06.2010	17.70	475.00	939.00	187.80	735.50	"3,575.00"	224.50	143.99	420.00	"8,201.00"	407.00	183.00	920.70	"1,164.90"
17.06.2010	17.75	480.00	921.00	187.74	729.00	"3,620.00"	224.50	144.00	432.10	"8,228.00"	399.50	193.00	907.60	"1,158.10"
16.06.2010	17.71	484.00	919.00	184.56	740.00	"3,600.00"	227.90	142.79	437.00	"8,499.00"	395.50	196.34	877.60	"1,161.30"
15.06.2010	17.93	464.90	919.00	185.83	731.00	"3,635.00"	230.60	141.75	437.50	"8,460.00"	395.00	195.01	864.10	"1,157.90"
14.06.2010	17.90	446.00	918.10	182.22	726.00	"3,628.00"	228.50	139.62	435.00	"8,401.00"	395.50	196.00	861.60	"1,153.30"
11.06.2010	17.80	437.80	916.00	184.26	719.90	"3,585.00"	221.80	140.02	436.00	"8,575.00"	398.00	193.50	842.60	"1,145.50"
10.06.2010	17.56	439.00	909.90	186.50	701.00	"3,585.00"	218.50	140.00	426.00	"8,400.00"	397.00	189.30	839.10	"1,132.70"
09.06.2010	17.43	434.40	888.00	186.56	664.00	"3,538.00"	217.00	139.97	433.00	"8,170.00"	399.00	189.10	822.60	"1,107.30"
08.06.2010	17.00	481.00	890.00	187.07	652.00	"3,538.00"	211.50	138.45	421.00	"8,151.00"	397.00	189.00	810.50	"1,103.10"
07.06.2010	17.85	516.90	884.00	199.36	667.90	"3,514.00"	217.00	143.99	433.30	"8,200.00"	401.00	191.90	828.10	"1,114.40"
04.06.2010	17.95	530.00	898.00	205.50	677.00	"3,660.00"	224.00	146.71	429.00	"8,250.00"	406.00	192.00	818.00	"1,135.30"
03.06.2010	18.36	569.90	909.00	207.30	747.00	"3,690.00"	237.00	156.50	439.60	"8,325.00"	415.00	196.95	873.10	"1,183.00"
02.06.2010	18.30	549.00	892.90	204.50	731.00	"3,600.00"	229.00	152.00	443.00	"8,351.00"	408.80	194.20	861.60	"1,159.00"
01.06.2010	18.10	533.20	880.00	220.00	739.00	"3,550.00"	228.80	154.00	435.00	"8,363.00"	409.90	191.50	863.00	"1,154.20"
31.05.2010	18.49	547.40	890.00	213.50	759.90	"3,667.00"	236.00	153.50	441.00	"8,430.00"	408.40	199.00	870.60	"1,176.80"
28.05.2010	17.15	550.00	879.60	212.50	765.00	"3,610.00"	230.00	159.41	441.00	"8,470.00"	408.00	195.50	870.00	"1,169.80"
27.05.2010	17.05	535.00	858.00	205.10	749.90	"3,450.00"	221.60	155.95	426.90	"8,350.00"	412.40	194.10	858.10	"1,145.30"
26.05.2010	16.62	549.90	854.00	201.00	740.00	"3,420.00"	214.10	160.02	420.00	"8,200.00"	415.00	187.20	823.00	"1,135.00"
25.05.2010	15.90	461.50	844.00	203.10	714.30	"3,250.00"	206.00	167.00	417.00	"8,000.00"	407.20	178.00	797.00	"1,097.00"
24.05.2010	16.95	481.00	884.50	208.40	778.00	"3,403.00"	218.50	168.31	433.60	"8,201.00"	414.00	188.70	835.00	"1,156.60"
21.05.2010	16.55	470.00	875.10	205.20	756.00	"3,350.00"	211.00	164.52	425.00	"8,050.00"	412.10	186.21	826.00	"1,136.40"
20.05.2010	16.59	487.00	890.00	211.90	750.20	"3,350.00"	215.00	168.01	431.00	"7,950.00"	410.00	192.00	842.60	"1,142.40"
19.05.2010	17.50	511.00	894.00	231.80	809.00	"3,500.00"	241.50	178.10	437.20	"8,161.00"	415.00	197.76	842.50	"1,190.30"
18.05.2010	17.72	535.90	900.00	237.60	825.00	"3,600.00"	253.50	166.51	452.00	"8,400.00"	421.80	206.00	852.60	"1,215.50"
17.05.2010	17.79	531.10	898.50	243.50	793.90	"3,545.00"	251.50	166.46	433.60	"8,249.00"	415.00	197.25	847.00	"1,193.10"
14.05.2010	17.74	538.10	894.00	249.00	806.00	"3,500.00"	250.10	171.27	435.00	"8,400.00"	415.00	196.00	854.30	"1,194.70"
13.05.2010	17.99	560.00	905.00	257.50	834.00	"3,634.00"	261.00	175.18	437.40	"8,502.00"	417.00	204.10	877.10	"1,225.40"
12.05.2010	17.84	564.90	915.00	258.80	838.50	"3,680.00"	263.50	175.10	445.00	"8,560.00"	423.00	200.00	867.50	"1,235.50"
11.05.2010	17.69	535.00	915.00	262.10	800.00	"3,652.00"	255.00	175.50	437.60	"8,222.00"	416.00	192.00	848.00	"1,207.10"
10.05.2010	18.20	558.00	929.00	271.00	830.20	"3,700.00"	265.50	181.01	441.00	"8,360.00"	416.00	192.00	871.00	"1,232.80"
07.05.2010	17.09	530.50	885.00	255.50	724.00	"3,470.00"	237.80	171.75	433.50	"8,300.00"	411.50	180.00	847.00	"1,146.60"
06.05.2010	17.54	551.00	890.20	251.50	770.00	"3,557.00"	250.50	180.45	437.00	"8,343.00"	411.00	185.10	911.50	"1,180.20"
05.05.2010	17.02	577.00	895.50	254.00	793.00	"3,650.00"	244.00	180.51	442.00	"8,100.00"	411.10	184.90	907.50	"1,194.80"
04.05.2010	18.69	652.30	924.20	281.10	844.00	"3,850.00"	264.00	189.99	445.00	"8,601.00"	421.10	194.10	936.00	"1,256.10"
03.05.2010	18.99	665.00	925.10	288.30	863.60	"4,000.00"	273.90	191.19	447.00	"9,026.00"	429.10	200.00	955.60	"1,282.60"
30.04.2010	19.24	672.00	923.60	293.50	850.50	"3,990.00"	273.10	191.00	448.10	"9,014.00"	426.50	202.10	953.50	"1,276.00"
29.04.2010	19.24	687.00	925.00	299.80	852.00	"3,980.00"	273.00	193.51	447.50	"9,040.00"	426.00	202.00	934.50	"1,276.90"
28.04.2010	19.41	690.50	918.50	324.80	835.00	"4,051.00"	273.50	195.27	448.00	"9,200.00"	427.00	193.00	920.00	"1,270.40"
27.04.2010	19.41	717.00	925.10	321.80	858.00	"4,180.00"	278.50	198.50	461.00	"9,900.00"	431.00	200.00	962.70	"1,298.40"
26.04.2010	19.21	727.00	926.00	322.90	878.00	"4,259.00"	284.20	205.00	463.00	"9,997.00"	432.10	200.50	973.00	"1,314.60"
23.04.2010	17.85	715.00	919.00	323.70	859.00	"4,111.00"	279.50	195.41	465.00	"10,000.00"	432.90	191.00	972.00	"1,292.60"
22.04.2010	16.82	661.00	911.30	320.10	848.00	"4,029.00"	273.60	196.25	467.50	"9,980.00"	438.70	185.00	974.50	"1,276.50"
21.04.2010	15.61	680.50	905.00	329.10	867.10	"4,156.00"	275.50	198.30	465.00	"9,990.00"	435.50	180.50	970.10	"1,288.00"
20.04.2010	14.75	658.00	904.50	322.00	867.00	"4,116.00"	278.50	203.00	458.50	"9,990.00"	435.50	176.60	982.00	"1,284.50"
19.04.2010	14.57	650.10	908.50	314.30	863.50	"4,200.00"	275.40	207.80	453.50	"9,960.00"	435.90	174.50	963.10	"1,285.90"
16.04.2010	14.57	667.80	922.00	316.80	862.00	"4,180.00"	284.80	205.90	463.00	"9,933.00"	439.70	176.00	969.00	"1,295.40"
15.04.2010	14.49	666.00	919.80	315.50	878.00	"4,200.00"	285.50	200.00	464.80	"9,930.00"	440.90	182.00	974.00	"1,304.20"
14.04.2010	14.49	628.40	913.00	317.60	879.90	"4,115.00"	275.90	197.00	467.00	"9,960.00"	445.50	178.11	973.90	"1,293.60"
13.04.2010	14.30	595.90	913.80	317.30	846.90	"4,020.00"	225.70	194.40	465.00	"9,950.00"	445.70	172.00	987.00	"1,255.00"
12.04.2010	14.19	588.20	915.90	318.50	836.00	"3,971.00"	227.50	197.30	459.50	"9,960.00"	442.50	171.50	986.50	"1,247.50"
09.04.2010	14.22	568.00	911.00	320.50	820.00	"3,933.00"	228.10	191.60	452.50	"9,953.00"	438.00	171.50	989.10	"1,234.30"
08.04.2010	14.15	561.20	899.00	318.00	803.00	"3,934.00"	225.00	188.20	450.00	"9,890.00"	435.50	169.50	974.60	"1,219.80"
07.04.2010	14.27	576.80	916.50	319.30	821.50	"4,000.00"	229.60	190.00	452.00	"9,950.00"	441.50	174.87	983.50	"1,243.20"
06.04.2010	14.37	578.40	908.00	310.50	813.00	"3,975.00"	234.60	191.50	453.00	"9,900.00"	437.00	174.88	"1,002.00"	"1,236.10"
02.04.2010	14.48	574.00	902.00	300.30	798.50	"3,975.00"	233.00	190.60	448.30	"9,900.00"	438.70	172.00	"1,005.00"	"1,227.40"
01.04.2010	14.40	568.90	900.00	289.10	794.80	"3,940.00"	229.50	189.00	450.00	"9,890.00"	443.00	169.99	996.10	"1,222.80"
31.03.2010	14.53	549.60	888.00	289.00	778.00	"3,815.00"	218.00	190.00	449.30	"9,900.00"	439.00	162.20	986.50	"1,196.80"
30.03.2010	14.11	557.40	900.00	289.00	789.00	"3,889.00"	221.70	198.00	447.00	"9,898.00"	443.50	161.90	996.10	"1,212.80"
29.03.2010	13.86	552.00	894.90	286.00	787.60	"3,851.00"	215.00	201.50	445.00	"9,682.00"	443.00	157.38	"1,005.00"	"1,204.40"
26.03.2010	13.84	573.30	899.00	284.10	785.60	"3,930.00"	214.70	199.90	446.90	"9,750.00"	445.00	156.80	988.10	"1,210.70"
25.03.2010	13.82	572.00	893.00	285.00	767.00	"3,910.00"	209.50	199.50	443.00	"9,750.00"	443.00	155.40	983.00	"1,196.90"
24.03.2010	13.93	570.00	883.00	280.20	760.00	"3,830.00"	205.00	196.01	438.90	"9,700.00"	444.00	151.10	967.00	"1,183.90"
23.03.2010	13.72	554.00	890.00	290.80	763.00	"3,820.00"	207.00	192.26	443.00	"9,620.00"	445.00	152.20	976.90	"1,187.20"
22.03.2010	13.75	552.80	897.10	286.80	751.50	"3,856.00"	203.70	190.25	440.10	"9,650.00"	445.00	150.51	979.00	"1,185.10"
19.03.2010	13.73	556.00	902.50	292.60	751.00	"3,900.00"	205.00	192.39	446.10	"9,640.00"	442.60	151.52	980.00	"1,188.90"
18.03.2010	13.99	571.00	907.00	293.00	770.00	"3,990.00"	209.20	190.80	453.00	"9,659.00"	450.50	152.99	960.10	"1,208.50"
17.03.2010	13.95	566.40	917.00	295.50	786.00	"3,990.00"	210.40	193.00	447.00	"9,666.00"	450.50	152.89	961.60	"1,218.10"
16.03.2010	13.96	550.90	910.00	289.10	770.00	"3,939.00"	202.10	193.09	448.00	"9,785.00"	449.50	150.00	958.60	"1,201.90"
15.03.2010	13.97	554.90	895.00	285.10	762.00	"3,840.00"	200.70	195.00	447.30	"9,990.00"	446.00	146.00	962.60	"1,186.70"
12.03.2010	14.02	554.00	903.00	291.80	760.00	"3,860.00"	201.00	194.65	445.00	"10,030.00"	445.10	144.85	962.10	"1,189.00"
11.03.2010	13.94	569.00	900.00	285.10	735.10	"3,870.00"	198.00	195.01	441.00	"10,180.00"	442.00	142.00	958.10	"1,176.90"
10.03.2010	13.96	572.90	893.90	287.10	742.60	"3,820.00"	198.40	196.65	444.00	"10,138.00"	446.70	140.99	951.00	"1,177.40"
09.03.2010	14.03	563.00	891.00	287.10	744.00	"3,752.00"	193.50	196.39	443.00	"10,240.00"	448.00	139.84	960.00	"1,171.70"
08.03.2010	14.04	563.80	887.40	289.20	745.00	"3,755.00"	193.50	193.25	442.00	"10,265.00"	447.90	139.90	935.50	"1,170.70"
05.03.2010	14.05	558.00	880.00	284.00	723.50	"3,775.00"	185.50	197.11	433.00	"10,200.00"	447.90	138.35	926.50	"1,156.80"
04.03.2010	13.97	531.00	878.50	281.10	711.00	"3,745.00"	181.01	198.90	429.00	"10,250.00"	448.60	138.05	940.00	"1,147.00"
03.03.2010	14.02	514.80	876.00	279.80	721.00	"3,760.00"	179.50	194.50	422.10	"10,180.00"	449.40	138.50	929.10	"1,149.10"
02.03.2010	14.00	518.00	875.00	281.00	716.00	"3,770.00"	179.80	194.46	425.00	"10,244.00"	448.00	138.48	922.90	"1,147.10"
01.03.2010	14.06	513.80	879.00	285.00	714.90	"3,792.00"	177.90	195.35	430.00	"10,200.00"	448.00	137.99	920.60	"1,148.00"
26.02.2010	13.90	506.00	870.10	290.00	705.50	"3,750.00"	178.00	184.51	435.00	"10,300.00"	449.00	135.50	916.10	"1,138.70"
25.02.2010	14.00	509.90	855.00	305.00	707.00	"3,600.00"	175.00	183.54	425.00	"9,950.00"	452.00	134.50	917.10	"1,126.00"
24.02.2010	14.03	535.50	861.00	287.80	717.50	"3,650.00"	178.00	186.49	430.00	"10,100.00"	451.50	135.50	923.60	"1,138.00"
23.02.2010	14.13	531.80	869.90	291.40	719.90	"3,695.00"	178.00	189.14	435.00	"10,150.00"	450.50	134.70	917.80	"1,143.40"
22.02.2010	14.14	538.00	878.00	291.80	742.10	"3,702.00"	178.00	193.98	437.60	"10,176.00"	446.50	136.50	933.60	"1,154.60"
19.02.2010	14.15	539.00	873.10	292.10	728.10	"3,770.00"	177.00	197.80	440.00	"10,150.00"	445.20	135.50	934.00	"1,150.00"
18.02.2010	14.21	525.10	865.10	292.80	720.50	"3,730.00"	179.10	188.09	431.50	"10,300.00"	443.00	136.51	927.00	"1,141.50"
17.02.2010	14.19	536.40	878.90	299.20	723.00	"3,699.00"	183.00	183.32	445.00	"10,200.00"	452.50	138.60	947.50	"1,152.50"
16.02.2010	14.15	517.00	876.00	293.50	709.00	"3,666.00"	181.99	184.90	445.00	"9,999.00"	451.00	138.20	920.30	"1,140.80"
15.02.2010	14.13	515.00	878.00	287.00	699.50	"3,550.00"	180.00	180.11	445.00	"9,948.00"	450.00	138.98	901.50	"1,129.90"
12.02.2010	13.99	507.60	858.50	290.00	682.50	"3,580.00"	175.50	181.00	437.60	"9,839.00"	445.00	137.00	899.60	"1,113.40"
11.02.2010	14.16	511.00	878.00	284.60	685.50	"3,650.00"	175.00	181.00	430.00	"9,850.00"	439.00	138.98	890.00	"1,122.00"
10.02.2010	14.27	507.00	887.00	289.80	698.00	"3,761.00"	176.00	181.50	432.10	"9,820.00"	432.50	137.00	891.50	"1,132.40"
09.02.2010	13.82	514.90	873.00	295.00	679.20	"3,653.00"	177.50	171.00	434.00	"9,650.00"	424.00	137.00	886.00	"1,111.60"
08.02.2010	13.79	504.10	867.00	289.10	655.50	"3,571.00"	170.50	171.00	423.00	"9,710.00"	425.10	135.50	881.10	"1,092.80"
05.02.2010	13.49	500.00	860.00	294.70	674.00	"3,500.00"	173.00	165.50	435.50	"9,650.00"	424.00	136.20	879.50	"1,094.30"
04.02.2010	14.09	515.50	898.00	304.10	691.00	"3,701.00"	176.50	168.50	451.00	"9,702.00"	440.00	140.10	911.00	"1,135.20"
03.02.2010	14.19	548.50	920.10	304.10	730.90	"3,752.00"	203.00	171.84	457.00	"9,849.00"	441.00	143.99	911.50	"1,174.20"
02.02.2010	14.27	554.10	920.00	304.50	731.90	"3,761.00"	199.90	168.65	455.00	"9,760.00"	447.00	141.70	935.10	"1,176.60"
01.02.2010	14.26	559.90	932.00	306.50	740.00	"3,819.00"	199.00	168.00	455.90	"9,800.00"	450.00	144.00	922.10	"1,188.50"
29.01.2010	14.45	555.50	920.00	307.10	724.80	"3,815.00"	199.10	166.00	449.00	"9,805.00"	447.50	142.10	927.50	"1,176.70"
28.01.2010	14.47	554.10	926.10	307.50	740.00	"3,809.00"	203.20	167.70	442.00	"10,005.00"	446.50	143.99	941.60	"1,186.40"
27.01.2010	14.34	557.50	910.00	308.50	750.00	"3,800.00"	201.50	164.65	445.00	"10,157.00"	448.00	143.40	937.10	"1,185.10"
26.01.2010	13.86	576.50	907.00	304.80	751.90	"3,800.00"	196.90	161.70	443.00	"10,128.00"	444.50	143.80	952.60	"1,183.20"
25.01.2010	14.35	567.90	917.00	310.50	753.80	"3,890.00"	200.00	164.51	443.00	"10,100.00"	446.90	145.95	982.10	"1,194.70"
22.01.2010	14.44	566.40	913.00	310.00	741.30	"3,870.00"	196.50	166.51	438.00	"9,860.00"	444.00	144.50	964.10	"1,183.40"
21.01.2010	14.43	573.00	928.50	310.00	776.00	"3,990.00"	208.00	171.25	444.50	"10,150.00"	447.00	147.35	985.10	"1,216.20"
20.01.2010	14.29	527.00	942.00	312.50	790.00	"4,000.00"	204.90	169.41	448.00	"9,998.00"	443.00	147.00	998.10	"1,220.30"
19.01.2010	14.25	471.10	937.00	310.30	797.00	"3,970.00"	195.95	169.16	445.00	"9,998.00"	437.00	147.00	992.10	"1,209.90"
18.01.2010	14.38	487.90	934.00	308.10	798.00	"3,934.00"	195.50	170.95	442.00	"9,880.00"	436.00	147.60	"1,007.00"	"1,208.20"
15.01.2010	14.19	489.90	911.00	311.60	786.20	"3,805.00"	193.55	170.35	444.00	"9,748.00"	431.00	144.40	"1,005.00"	"1,185.60"
14.01.2010	14.27	488.80	919.00	311.30	795.00	"3,920.00"	195.10	171.70	445.00	"9,459.00"	434.50	145.39	"1,000.00"	"1,199.00"
13.01.2010	13.99	483.90	913.50	312.50	760.00	"3,995.00"	191.20	184.69	440.00	"9,160.00"	435.00	144.50	978.60	"1,184.60"
12.01.2010	13.94	487.60	909.40	312.50	753.30	"3,955.00"	189.90	177.51	438.10	"9,030.00"	432.90	145.00	957.10	"1,176.60"
11.01.2010	14.09	486.00	919.10	313.90	753.50	"3,942.00"	195.20	179.00	440.00	"9,000.00"	435.00	147.50	961.60	"1,182.60"
08.01.2010	13.85	466.10	916.00	314.20	733.50	"3,760.00"	184.60	178.00	439.00	"8,891.00"	433.00	144.10	967.50	"1,157.20"
07.01.2010	13.81	467.10	905.10	314.90	726.10	"3,800.00"	184.50	178.50	435.00	"8,950.00"	431.90	144.00	973.00	"1,152.70"
06.01.2010	13.82	474.50	908.20	312.00	733.00	"3,815.00"	183.00	178.50	445.00	"9,100.00"	429.90	144.00	973.00	"1,156.70"
05.01.2010	13.80	468.00	908.10	311.20	714.80	"3,860.00"	178.50	175.26	437.00	"8,900.00"	430.50	145.00	976.00	"1,149.70"
04.01.2010	13.76	455.00	886.20	309.00	696.50	"3,915.00"	171.20	168.24	440.00	"8,840.00"	429.00	140.50	959.00	"1,132.50"
30.12.2009	13.50	446.90	864.00	307.50	698.50	"3,929.00"	161.60	170.34	444.50	"8,796.00"	418.00	139.50	942.00	"1,117.30"
29.12.2009	13.77	447.00	865.00	312.00	702.90	"4,000.00"	164.00	168.27	443.00	"8,500.00"	422.00	142.00	951.10	"1,125.70"
28.12.2009	13.88	430.20	872.00	302.00	690.00	"3,920.00"	160.50	158.26	438.90	"8,435.00"	421.00	138.90	938.10	"1,114.40"
23.12.2009	13.86	424.00	862.00	308.10	683.00	"3,905.00"	158.00	155.01	430.00	"8,350.00"	420.00	136.80	946.50	"1,105.30"
22.12.2009	13.87	436.10	867.10	293.80	691.80	"3,881.00"	159.00	158.10	430.00	"8,340.00"	422.90	136.60	949.00	"1,111.50"
21.12.2009	13.62	439.80	874.00	299.10	683.50	"3,860.00"	158.50	163.50	430.00	"8,280.00"	422.10	138.00	938.80	"1,109.10"
18.12.2009	13.15	447.30	869.10	307.00	683.00	"3,850.00"	160.90	168.00	442.80	"8,225.00"	423.10	139.47	915.80	"1,108.60"
17.12.2009	13.62	446.90	861.00	309.20	702.00	"3,890.00"	159.75	166.35	435.00	"8,375.00"	429.50	138.00	906.50	"1,117.70"
16.12.2009	13.55	437.00	861.50	308.60	711.00	"3,870.00"	160.00	171.00	424.00	"8,309.00"	419.10	135.20	922.10	"1,114.50"
15.12.2009	13.64	445.00	845.00	309.40	690.30	"3,800.00"	157.00	174.55	430.00	"8,330.00"	418.50	134.30	926.00	"1,096.90"
14.12.2009	13.79	448.90	850.10	310.40	709.00	"3,750.00"	156.90	178.00	430.00	"8,327.00"	423.00	134.50	913.60	"1,105.20"
11.12.2009	13.73	449.50	853.00	314.70	717.00	"3,732.00"	159.00	178.00	424.00	"8,350.00"	423.00	136.00	935.00	"1,110.00"
10.12.2009	13.90	444.10	852.50	317.00	712.50	"3,655.00"	159.00	181.60	415.80	"8,300.00"	418.10	136.10	918.10	"1,101.00"
09.12.2009	13.89	443.70	854.00	314.60	710.20	"3,720.00"	159.98	184.50	413.10	"8,200.00"	424.00	136.00	889.50	"1,105.90"
08.12.2009	13.84	453.00	845.00	316.00	736.50	"3,800.00"	160.01	188.00	420.00	"8,300.00"	425.00	140.20	914.90	"1,120.60"
07.12.2009	13.84	473.50	868.00	314.30	739.90	"3,870.00"	163.40	187.65	432.00	"8,298.00"	434.00	140.00	917.30	"1,139.60"
04.12.2009	14.02	479.00	879.00	317.10	746.00	"3,930.00"	165.75	186.50	431.00	"8,250.00"	434.50	138.60	939.10	"1,150.10"
03.12.2009	13.77	452.00	855.00	321.40	735.50	"3,840.00"	165.56	189.75	429.00	"8,183.00"	426.00	138.74	941.60	"1,128.10"
02.12.2009	13.80	445.00	850.70	319.10	723.50	"3,773.00"	165.01	190.90	424.50	"8,180.00"	423.50	136.50	938.10	"1,116.10"
01.12.2009	13.85	445.00	865.10	315.50	722.50	"3,730.00"	164.06	191.10	416.00	"8,000.00"	425.50	135.70	928.00	"1,117.40"
30.11.2009	13.99	441.90	870.10	317.00	715.00	"3,800.00"	163.99	186.00	427.50	"7,900.00"	419.50	134.00	938.30	"1,116.50"
27.11.2009	13.64	437.00	859.90	311.00	723.00	"3,710.00"	162.60	190.51	426.00	"8,000.00"	419.00	133.30	971.00	"1,111.50"
26.11.2009	13.88	438.10	848.00	315.30	708.00	"3,685.00"	165.00	194.26	423.60	"8,050.00"	424.00	134.60	936.60	"1,103.50"
25.11.2009	14.01	455.50	860.00	321.60	741.10	"3,760.00"	167.60	200.30	423.70	"8,103.00"	425.00	134.30	983.30	"1,128.00"
24.11.2009	13.99	468.00	861.50	327.00	754.00	"3,855.00"	169.00	203.50	428.00	"8,073.00"	426.50	135.00	979.80	"1,140.70"
23.11.2009	13.67	494.00	884.00	325.00	755.50	"3,880.00"	171.79	210.90	435.00	"8,071.00"	428.50	138.00	988.30	"1,154.50"
20.11.2009	13.88	485.90	875.50	324.60	758.00	"3,820.00"	169.49	211.00	427.00	"8,249.00"	432.50	136.49	990.00	"1,150.10"
19.11.2009	13.72	492.00	876.70	319.90	758.50	"3,782.00"	170.01	193.50	424.00	"8,151.00"	430.00	136.00	976.60	"1,147.00"
18.11.2009	13.36	492.70	876.00	320.10	757.40	"3,777.00"	172.50	197.00	420.00	"8,150.00"	426.50	136.40	972.60	"1,145.50"
16.11.2009	13.49	505.00	875.00	316.60	774.00	"3,705.00"	174.80	202.00	414.50	"8,570.00"	428.50	137.50	996.10	"1,152.40"
13.11.2009	13.79	496.50	873.50	320.10	782.50	"3,690.00"	171.01	195.00	410.00	"8,570.00"	426.90	141.00	988.10	"1,152.30"
12.11.2009	13.87	513.00	892.00	315.90	797.50	"3,720.00"	167.00	193.50	418.00	"8,670.00"	434.00	143.00	975.10	"1,168.80"
11.11.2009	13.95	507.00	892.00	316.70	784.50	"3,676.00"	168.00	194.00	413.80	"8,548.00"	425.00	142.94	994.00	"1,157.60"
10.11.2009	14.10	501.10	892.00	316.70	785.00	"3,691.00"	163.00	186.00	413.00	"8,700.00"	426.00	142.00	996.10	"1,156.90"
09.11.2009	13.99	468.50	900.00	319.60	788.00	"3,626.00"	163.00	189.00	413.00	"8,840.00"	431.40	143.00	999.60	"1,158.00"
06.11.2009	14.02	454.00	894.00	319.10	761.00	"3,539.00"	159.50	184.51	415.00	"8,660.00"	429.20	135.25	988.10	"1,135.10"
05.11.2009	14.18	475.00	908.00	320.00	758.00	"3,610.00"	162.00	192.00	424.00	"8,900.00"	434.00	138.00	"1,007.00"	"1,148.60"
04.11.2009	13.90	470.50	889.00	322.30	756.00	"3,435.00"	161.50	186.95	417.00	"8,799.00"	428.00	136.78	"1,020.00"	"1,129.20"
03.11.2009	13.50	447.20	877.00	316.60	739.00	"3,427.00"	158.50	180.50	416.00	"8,749.00"	423.00	134.60	997.60	"1,112.00"
02.11.2009	13.95	464.00	887.00	329.00	748.00	"3,550.00"	163.00	185.80	420.00	"8,785.00"	426.50	134.50	"1,023.00"	"1,130.40"
30.10.2009	13.97	469.00	898.00	334.70	760.00	"3,583.00"	165.00	191.00	426.00	"8,701.00"	426.10	135.80	"1,019.00"	"1,141.40"
29.10.2009	13.94	463.00	905.00	335.40	721.00	"3,570.00"	166.50	188.41	427.00	"8,600.00"	430.00	135.00	"1,035.00"	"1,129.60"
27.10.2009	14.03	478.00	906.70	347.60	753.00	"3,646.00"	170.00	190.05	424.00	"8,800.00"	433.00	137.70	"1,069.00"	"1,152.30"
26.10.2009	14.08	477.00	899.00	343.00	780.00	"3,800.00"	174.84	191.00	434.00	"8,996.00"	427.00	139.50	"1,085.00"	"1,169.00"
23.10.2009	14.07	496.90	900.00	344.50	785.00	"3,813.00"	174.00	191.85	437.00	"8,980.00"	431.90	140.00	"1,082.00"	"1,175.20"
22.10.2009	13.93	487.00	883.00	341.60	777.90	"3,621.00"	173.30	192.50	426.00	"9,000.00"	422.00	138.00	"1,084.00"	"1,151.20"
21.10.2009	14.08	485.10	900.20	347.00	781.50	"3,714.00"	174.01	192.71	435.50	"8,931.00"	423.00	137.10	"1,092.00"	"1,163.40"
20.10.2009	14.10	490.00	895.00	353.60	790.70	"3,720.00"	174.95	196.25	438.00	"8,950.00"	429.00	138.00	"1,079.00"	"1,169.10"
19.10.2009	14.01	475.00	859.40	355.50	785.50	"3,699.00"	171.99	193.50	438.00	"8,901.00"	427.00	137.00	"1,101.00"	"1,152.00"
16.10.2009	14.22	465.00	867.00	356.00	775.10	"3,795.00"	172.03	199.00	442.00	"8,910.00"	429.90	136.00	"1,110.00"	"1,156.10"
15.10.2009	14.19	440.00	867.50	350.00	785.00	"3,800.00"	173.00	198.00	448.00	"8,998.00"	435.00	139.80	"1,103.00"	"1,162.20"
14.10.2009	14.37	499.90	898.00	361.00	785.00	"3,821.00"	174.00	210.10	456.40	"8,970.00"	434.00	140.97	"1,066.00"	"1,176.60"
13.10.2009	14.30	577.00	900.00	360.60	756.00	"3,680.00"	170.50	217.00	460.00	"8,900.00"	437.50	139.50	"1,044.00"	"1,163.30"
12.10.2009	14.48	599.90	926.00	366.90	770.00	"3,683.00"	174.25	226.80	460.00	"8,900.00"	443.00	141.50	"1,059.00"	"1,183.60"
09.10.2009	14.35	581.10	905.50	362.10	750.00	"3,461.00"	171.60	221.30	456.00	"8,840.00"	428.10	139.10	"1,043.00"	"1,147.50"
08.10.2009	14.56	580.00	903.00	363.50	746.90	"3,370.00"	173.30	225.00	455.50	"8,725.00"	433.00	141.90	"1,003.00"	"1,142.90"
07.10.2009	14.44	575.00	902.00	365.50	740.00	"3,338.00"	167.00	194.76	451.00	"8,720.00"	432.50	140.00	995.10	"1,134.20"
06.10.2009	14.49	583.00	925.00	366.50	735.00	"3,370.00"	167.40	187.15	460.00	"8,850.00"	435.00	144.00	991.60	"1,144.20"
05.10.2009	14.39	573.00	923.00	364.80	704.20	"3,313.00"	161.01	185.00	457.00	"8,720.00"	435.00	139.00	976.60	"1,123.60"
02.10.2009	14.39	552.00	913.00	360.00	695.10	"3,393.00"	160.00	182.67	450.00	"8,750.00"	431.00	133.20	975.10	"1,115.90"
01.10.2009	14.59	586.00	938.00	376.10	735.50	"3,486.00"	167.20	194.00	460.00	"8,800.00"	434.00	138.20	991.60	"1,152.90"
30.09.2009	14.83	590.00	920.00	376.10	771.50	"3,440.00"	168.80	197.00	463.00	"8,800.00"	427.00	141.00	984.20	"1,157.10"
29.09.2009	14.48	610.00	911.50	378.40	752.00	"3,440.00"	171.00	195.00	460.00	"8,750.00"	419.30	139.00	989.10	"1,145.10"
25.09.2009	14.60	576.00	900.00	370.10	727.50	"3,475.00"	172.60	202.80	453.00	"8,900.00"	441.50	141.60	970.00	"1,142.40"
24.09.2009	14.66	604.40	897.70	377.10	739.90	"3,550.00"	176.00	228.00	469.00	"8,777.00"	450.00	146.50	986.50	"1,159.40"
23.09.2009	14.63	619.40	895.00	380.00	756.10	"3,516.00"	179.80	230.00	470.00	"8,950.00"	451.80	146.50	971.10	"1,166.40"
22.09.2009	14.59	632.90	893.00	371.70	754.20	"3,489.00"	177.69	229.30	475.00	"9,178.00"	448.50	146.40	974.10	"1,163.00"
21.09.2009	14.47	625.00	884.50	371.00	736.00	"3,460.00"	171.05	220.00	468.00	"8,632.00"	437.00	141.10	947.50	"1,139.90"
18.09.2009	14.51	661.00	908.00	370.00	733.00	"3,550.00"	173.00	224.00	469.00	"8,750.00"	436.00	147.50	948.00	"1,155.60"
17.09.2009	14.68	620.00	911.00	386.00	762.00	"3,480.00"	174.00	225.00	475.00	"8,625.00"	439.00	147.00	957.00	"1,164.40"
16.09.2009	14.53	617.00	914.00	377.40	747.80	"3,465.00"	174.00	227.20	472.00	"8,565.00"	434.50	144.80	949.00	"1,154.80"
15.09.2009	14.38	566.00	908.00	374.80	729.00	"3,440.00"	172.00	224.00	477.00	"8,390.00"	425.00	140.90	956.00	"1,133.50"
14.09.2009	14.59	561.00	920.00	369.90	733.00	"3,386.00"	168.50	222.50	480.00	"8,463.00"	425.00	140.70	945.00	"1,133.60"
11.09.2009	14.49	573.00	937.00	381.80	742.20	"3,250.00"	171.50	230.00	478.40	"8,300.00"	435.00	142.00	948.00	"1,141.40"
10.09.2009	14.58	565.00	933.00	385.00	752.00	"3,330.00"	171.00	237.90	480.00	"8,400.00"	433.00	141.00	945.00	"1,147.50"
09.09.2009	14.42	548.00	933.10	387.80	758.00	"3,340.00"	167.03	240.80	467.90	"8,450.00"	445.10	140.70	921.60	"1,152.90"
08.09.2009	14.70	529.00	937.00	394.00	759.90	"3,380.00"	166.75	247.00	460.00	"8,436.00"	452.00	141.99	912.00	"1,158.60"
07.09.2009	14.44	521.00	935.00	389.00	763.10	"3,355.00"	165.90	239.90	455.90	"8,300.00"	455.00	135.85	893.10	"1,156.00"
04.09.2009	14.20	510.00	930.00	385.00	731.00	"3,315.00"	153.00	226.20	444.50	"8,190.00"	494.00	130.90	882.00	"1,148.10"
03.09.2009	14.19	503.00	920.00	365.00	712.00	"3,286.00"	151.99	215.80	433.00	"8,150.00"	493.00	131.00	877.00	"1,133.50"
02.09.2009	13.95	491.20	916.00	345.00	704.00	"3,201.00"	148.62	188.60	425.00	"8,000.00"	493.00	126.50	882.10	"1,120.10"
01.09.2009	14.26	508.80	933.00	364.70	752.00	"3,380.00"	162.00	206.00	453.00	"8,125.00"	500.00	130.51	893.60	"1,167.30"
31.08.2009	14.20	493.10	928.00	365.00	750.20	"3,390.00"	160.70	226.00	451.00	"8,300.00"	493.00	131.50	900.10	"1,162.20"
28.08.2009	14.30	517.10	944.00	380.00	685.90	"3,300.00"	164.00	263.60	450.00	"8,225.00"	481.00	137.12	918.60	"1,132.70"
27.08.2009	14.14	516.50	952.00	386.30	741.00	"3,330.00"	159.90	283.00	456.60	"8,120.00"	480.00	137.00	910.00	"1,158.70"
26.08.2009	13.99	525.10	958.00	383.40	744.70	"3,370.00"	165.20	286.70	447.50	"8,100.00"	482.00	138.10	911.00	"1,167.70"
25.08.2009	14.20	530.00	968.90	386.00	767.50	"3,483.00"	170.00	299.00	467.00	"8,100.00"	490.00	145.45	911.60	"1,194.80"
24.08.2009	14.00	519.00	975.00	389.90	778.50	"3,500.00"	160.99	302.00	443.80	"8,000.00"	489.00	140.30	910.00	"1,195.70"
21.08.2009	13.82	471.50	962.00	370.00	712.00	"3,460.00"	148.01	272.00	435.00	"7,750.00"	470.00	130.00	900.60	"1,139.40"
20.08.2009	13.72	470.00	964.00	375.20	700.00	"3,459.00"	146.00	265.60	430.00	"7,726.00"	480.00	129.40	863.60	"1,136.90"
19.08.2009	13.40	458.00	965.00	371.50	681.00	"3,480.00"	136.77	261.00	418.00	"7,670.00"	479.40	126.00	854.10	"1,123.60"
18.08.2009	13.35	460.00	970.00	380.00	700.00	"3,545.00"	145.85	265.10	405.00	"7,850.00"	478.00	129.50	862.60	"1,141.30"
17.08.2009	13.10	442.50	965.00	356.50	686.50	"3,484.00"	141.00	249.90	392.00	"7,780.00"	481.00	127.50	896.60	"1,128.70"
14.08.2009	13.29	484.00	988.00	392.60	717.00	"3,692.00"	147.50	267.30	404.00	"7,840.00"	487.80	134.90	931.10	"1,171.40"
13.08.2009	13.67	477.50	988.00	391.00	716.90	"3,649.00"	147.00	259.10	399.90	"7,999.00"	487.00	132.00	908.00	"1,166.90"
12.08.2009	13.49	470.90	980.00	365.00	668.00	"3,390.00"	128.00	262.00	393.40	"7,740.00"	477.20	127.50	898.60	"1,114.90"
11.08.2009	13.59	473.10	982.00	355.00	671.20	"3,330.00"	123.00	220.80	401.00	"7,980.00"	481.00	127.50	896.90	"1,113.60"
10.08.2009	13.70	460.00	989.00	334.80	715.00	"3,500.00"	131.90	197.96	408.00	"8,090.00"	497.00	126.50	885.00	"1,152.90"
07.08.2009	13.62	427.00	977.00	330.70	717.00	"3,460.00"	132.30	198.25	395.00	"8,098.00"	489.00	124.50	858.60	"1,141.40"
06.08.2009	13.82	433.00	980.00	340.90	726.00	"3,375.00"	135.00	199.21	388.00	"7,600.00"	493.10	123.50	883.60	"1,144.00"
05.08.2009	14.74	412.00	990.50	338.20	683.00	"3,271.00"	135.29	201.20	394.70	"7,620.00"	493.50	123.00	872.60	"1,120.50"
04.08.2009	14.07	409.90	987.00	338.00	656.00	"3,150.00"	123.50	193.50	393.00	"7,500.00"	488.00	118.00	871.10	"1,092.20"
03.08.2009	13.87	399.80	980.00	342.00	660.00	"3,150.00"	126.00	202.00	380.00	"7,498.00"	490.00	119.00	860.00	"1,093.30"
31.07.2009	11.69	374.50	966.00	310.20	629.80	"3,097.00"	115.70	180.00	377.00	"7,280.00"	490.00	118.00	847.50	"1,065.80"
30.07.2009	10.87	376.90	946.00	309.10	592.00	"2,935.00"	114.00	160.00	377.50	"7,300.00"	480.20	117.00	865.00	"1,030.20"
29.07.2009	9.12	375.00	919.00	303.00	541.10	"2,870.00"	106.10	160.00	367.00	"7,000.00"	485.00	114.50	858.00	994.30
28.07.2009	9.17	389.10	913.00	305.00	542.00	"2,856.00"	107.00	157.29	372.00	"6,870.00"	472.10	113.14	832.00	986.60
27.07.2009	9.20	389.00	908.90	309.20	555.50	"2,860.00"	109.20	158.41	390.00	"6,880.00"	469.00	117.50	843.10	993.00
24.07.2009	9.20	376.00	896.00	309.20	550.00	"2,825.00"	104.70	159.50	386.00	"6,850.00"	465.00	119.00	813.50	980.40
23.07.2009	9.13	368.00	890.00	300.00	528.50	"2,742.00"	95.60	159.75	368.00	"6,799.00"	460.00	117.50	790.30	957.20
22.07.2009	9.48	361.00	888.00	300.10	531.90	"2,751.00"	93.34	151.00	370.00	"6,900.00"	457.00	112.62	793.10	955.00
21.07.2009	8.88	370.90	891.90	310.00	535.00	"2,860.00"	94.95	161.50	374.00	"7,010.00"	464.80	113.00	797.60	968.80
20.07.2009	8.74	363.00	889.00	315.00	527.00	"2,849.00"	94.30	162.14	367.00	"6,874.00"	464.00	113.00	807.50	962.60
17.07.2009	8.77	356.10	865.00	307.40	513.00	"2,850.00"	90.30	160.25	361.50	"6,781.00"	458.00	111.50	782.60	944.20
16.07.2009	8.67	358.00	875.00	305.50	521.50	"2,862.00"	90.88	161.20	370.50	"6,828.00"	450.00	113.00	777.10	948.40
15.07.2009	8.80	367.10	895.00	297.20	509.40	"2,900.00"	89.00	148.25	368.00	"6,750.00"	450.00	113.00	785.60	949.70
14.07.2009	8.84	354.90	878.00	294.90	490.30	"2,880.00"	87.33	147.00	367.00	"6,699.00"	444.50	112.00	784.10	931.40
13.07.2009	8.69	336.90	865.00	277.60	471.40	"2,790.00"	83.98	141.14	358.00	"6,750.00"	436.00	111.11	774.60	907.70
10.07.2009	8.69	330.10	856.90	285.00	455.00	"2,680.00"	81.10	145.00	344.00	"6,500.00"	435.00	107.80	766.50	888.70
09.07.2009	8.68	342.00	855.00	285.10	455.10	"2,691.00"	83.40	148.75	342.00	"6,200.00"	435.20	109.70	773.10	890.50
08.07.2009	8.67	370.00	845.00	260.60	457.50	"2,651.00"	79.00	151.51	331.00	"6,170.00"	427.00	107.00	768.90	882.40
07.07.2009	8.69	380.90	819.00	255.20	472.50	"2,641.00"	78.20	146.00	340.00	"6,180.00"	422.00	109.80	760.40	880.70
03.07.2009	8.67	385.00	820.70	254.10	477.70	"2,540.00"	81.00	154.01	335.00	"6,150.00"	414.50	108.00	774.00	875.90
02.07.2009	8.82	347.00	832.00	257.30	486.00	"2,578.00"	84.00	152.01	350.00	"6,270.00"	419.00	110.51	789.90	886.50
01.07.2009	8.83	364.00	835.00	275.00	497.00	"2,595.00"	86.60	150.50	354.00	"6,348.00"	424.00	113.00	805.00	899.00
30.06.2009	9.11	367.80	833.50	272.50	502.00	"2,560.00"	87.70	150.11	359.00	"6,320.00"	422.00	113.00	788.00	898.20
29.06.2009	8.89	360.00	840.10	265.30	487.10	"2,600.00"	84.10	158.51	355.50	"6,200.00"	422.00	112.00	750.50	891.90
26.06.2009	8.95	350.50	850.00	275.00	477.50	"2,634.00"	84.50	163.20	353.20	"6,200.00"	428.50	114.50	740.60	894.80
25.06.2009	8.92	336.00	847.00	275.20	484.00	"2,605.00"	85.05	157.53	352.00	"6,170.00"	425.00	115.30	738.10	893.00