DALŠÍ POKYNY PRO ZPRACOVANI POZN 1: Kalibracni konstanta CM11: 1 mV je 189.394 W.m-2 POZN 2: "Zkontrolujte, jestli se v souboru neobjevuji prazdne radky. Pokud ano, chybejici udaje nahradte linearni interpolaci" POZN 3: "Zkontrolujte, jestli se v souboru neobjevuji zaporna cisla. Pokud ano, nahradte je nulou." POZN 3: "Zpracujte všechny sloupce, prestoze je nebudete v protokolu c.1 potrebovat!" Time 1. CM11_048477_[mV] 2. CM5_x_[mV] 3. Li190_PYxx_[mV] 4. EMS12_80351_[umol/m2] 15. Tint_[degC] 3/17/2010 8:52 0.899609387 1.941718698 13.07250023 367.0306396 7.638348579 3/17/2010 8:53 0.902578115 1.949453115 13.15874958 368.626709 7.69811964 3/17/2010 8:54 0.915703118 1.978671908 13.36812496 374.0534363 7.706659317 3/17/2010 8:55 0.935390651 2.023359299 13.70687485 382.1757813 7.689580441 3/17/2010 8:56 0.963437498 2.082968712 14.14562511 393.2774963 7.672502041 3/17/2010 8:57 0.98609376 2.136093855 14.51812458 402.7476501 7.655425072 3/17/2010 8:58 0.996171892 2.159296989 14.69437504 407.6068726 7.646886826 3/17/2010 8:59 0.996171892 2.156953096 14.69874954 407.6068726 7.638348579 3/17/2010 9:00 0.954453111 2.063906193 14.07437515 392.1779785 7.62981081 3/17/2010 9:01 0.924687505 2.001953125 13.66874981 382.4240723 7.62981081 3/17/2010 9:02 0.940156221 2.045468807 13.97875023 390.0143738 7.62981081 3/17/2010 9:03 0.976484358 2.120546818 14.48937511 402.7476501 7.62981081 3/17/2010 9:04 0.946718752 2.054374933 13.99312496 390.2981262 7.62981081 3/17/2010 9:05 0.881171882 1.914296865 13.015625 365.6473389 7.62981081 3/17/2010 9:06 0.851953149 1.851718783 12.57187462 354.5810852 7.62981081 3/17/2010 9:07 0.847734392 1.842187524 12.50500011 353.4815674 7.638348579 3/17/2010 9:08 0.860859394 1.877343774 12.68187523 358.6245422 7.638348579 3/17/2010 9:09 0.86328125 1.877890587 12.671875 358.6245422 7.638348579 3/17/2010 9:10 0.839375019 1.824843764 12.29062462 349.1543884 7.646886826 3/17/2010 9:11 0.808984399 1.759296894 11.84249973 337.7689209 7.646886826 3/17/2010 9:12 0.77562499 1.687187552 11.33187485 324.5036011 7.646886826 3/17/2010 9:13 0.742812514 1.618593693 10.87374973 312.3377991 7.646886826 3/17/2010 9:14 0.723749995 1.580468774 10.61187458 305.3150024 7.646886826 3/17/2010 9:15 0.722578108 1.57984376 10.61187458 305.03125 7.646886826 3/17/2010 9:16 0.763671875 1.669296861 11.23624992 321.2759399 7.646886826 3/17/2010 9:17 0.826250017 1.801015615 12.15687466 345.07547 7.638348579 3/17/2010 9:18 0.882890642 1.926249981 13.00625038 367.2789001 7.638348579 3/17/2010 9:19 0.940156221 2.050234318 13.82625008 388.3828125 7.638348579 3/17/2010 9:20 0.977734387 2.125937462 14.35562515 402.2156372 7.62981081 3/17/2010 9:21 0.988437474 2.14320302 14.47500038 405.7270203 7.621273518 3/17/2010 9:22 0.983046889 2.132499933 14.42249966 404.6275024 7.621273518 3/17/2010 9:23 0.99437499 2.157500029 14.58437538 408.9546814 7.621273518 3/17/2010 9:24 1.018281221 2.205234289 14.92312527 417.6445313 7.621273518 3/17/2010 9:25 1.058203101 2.292890549 15.48124981 432.5059509 7.621273518 3/17/2010 9:26 1.085625052 2.354296923 15.86750031 443.0756226 7.62981081 3/17/2010 9:27 1.119609356 2.426953077 16.38249969 456.3409424 7.62981081 3/17/2010 9:28 1.156562448 2.505078077 16.91187477 470.4220276 7.638348579 3/17/2010 9:29 1.172031283 2.540234327 17.11687469 476.6290588 7.646886826 3/17/2010 9:30 1.181562543 2.559375048 17.21249962 479.8921814 7.663963318 3/17/2010 9:31 1.169062495 2.538437605 17.01187515 475.5650024 7.681041241 3/17/2010 9:32 1.166093707 2.527109385 16.97875023 474.7492065 7.69811964 3/17/2010 9:33 1.187578082 2.576015711 17.33187485 483.651886 7.715198994 3/17/2010 9:34 1.217968702 2.635078192 17.74187469 494.7536011 7.732279778 3/17/2010 9:35 1.229921818 2.654687405 17.87562561 498.5487366 7.757902145 3/17/2010 9:36 1.238828182 2.67796874 18.01375008 502.875946 7.783526421 3/17/2010 9:37 1.265078068 2.732265711 18.37624931 512.6298218 7.80915308 3/17/2010 9:38 1.287734389 2.784687519 18.67687416 521.0359497 7.843325138 3/17/2010 9:39 1.285312533 2.77695322 18.57625008 519.1206055 7.868956566 3/17/2010 9:40 1.272812486 2.751874924 18.38562584 514.793457 7.894589901 3/17/2010 9:41 1.267421842 2.737578154 18.29500008 512.6298218 7.937317371 3/17/2010 9:42 1.264453173 2.738749981 18.26625061 511.530304 7.971503258 3/17/2010 9:43 1.269218802 2.750703096 18.35250092 513.4456177 8.005693436 3/17/2010 9:44 1.269218802 2.74476552 18.34749985 513.1618652 8.039886475 3/17/2010 9:45 1.261484385 2.729843855 18.25687408 510.75 8.074083328 3/17/2010 9:46 1.27039063 2.746562481 18.41437531 514.5097046 8.10828495 3/17/2010 9:47 1.296093702 2.806171894 18.82437515 523.9798584 8.142489433 3/17/2010 9:48 1.344375014 2.907500029 19.54500008 541.8560791 8.176697731 3/17/2010 9:49 1.408750057 3.049375057 20.46500015 565.1235962 8.219463348 3/17/2010 9:50 1.467734337 3.181171894 21.28562546 586.5112305 8.245125771 3/17/2010 9:51 1.510703087 3.26695323 21.85812569 601.9401855 8.279345512 3/17/2010 9:52 1.52562499 3.292031288 22.03874969 607.3668823 8.313568115 3/17/2010 9:53 1.531562448 3.302187443 22.14875031 610.5945435 8.347795486 3/17/2010 9:54 1.570859432 3.383828163 22.73562431 625.7751465 8.382025719 3/17/2010 9:55 1.604843736 3.448203087 23.20750046 638.4729614 8.416260719 3/17/2010 9:56 1.609062552 3.457187414 23.24062538 640.1045532 8.459058762 3/17/2010 9:57 1.576874971 3.38148427 22.74937439 628.7545166 8.50186348 3/17/2010 9:58 1.581015587 3.393359423 22.86874962 633.6137695 8.544672966 3/17/2010 9:59 1.625781298 3.491718769 23.45999908 649.0426636 8.596053123 3/17/2010 10:00 1.677578092 3.603203058 24.22812462 669.3308105 8.64744091 3/17/2010 10:01 1.712812543 3.674140692 24.70062447 682.8798218 8.707404137 3/17/2010 10:02 1.708046913 3.656874895 24.58562469 680.9645386 8.767379761 3/17/2010 10:03 1.679375052 3.600859404 24.15187454 670.9623413 8.827365875 3/17/2010 10:04 1.663906217 3.569843769 23.96125031 667.4509277 8.887363434 3/17/2010 10:05 1.681171894 3.603203058 24.23749924 676.3890381 8.955946922 3/17/2010 10:06 1.674609423 3.585312605 24.09000015 671.2460938 9.024544716 3/17/2010 10:07 1.67101562 3.578749895 24.08499908 670.4302979 9.093157768 3/17/2010 10:08 1.692499995 3.626484394 24.40437508 678.5526733 9.161786079 3/17/2010 10:09 1.705000043 3.650937557 24.61000061 683.6956177 9.230428696 3/17/2010 10:10 1.69312501 3.626484394 24.44249916 679.0847168 9.299086571 3/17/2010 10:11 1.657343745 3.541796923 23.95624924 666.3513794 9.367759705 3/17/2010 10:12 1.635312557 3.497734308 23.69874954 658.7965698 9.42786026 3/17/2010 10:13 1.632890582 3.503671885 23.69874954 657.6970215 9.496562004 3/17/2010 10:14 1.625781298 3.485156298 23.58437538 654.4693604 9.565278053 3/17/2010 10:15 1.601874948 3.436328173 23.21687508 644.4317017 9.625416756 3/17/2010 10:16 1.583984375 3.401718855 22.99749947 639.2887573 9.685566902 3/17/2010 10:17 1.551249981 3.324843645 22.48749924 624.4273682 9.745729446 3/17/2010 10:18 1.52257812 3.261640549 22.05312538 612.5098267 9.805902481 3/17/2010 10:19 1.503515601 3.22523427 21.76749992 604.6358032 9.86608696 3/17/2010 10:20 1.500546932 3.223437548 21.68625069 602.223877 9.917683601 3/17/2010 10:21 1.524374962 3.280703068 21.99124908 610.0625 9.977890015 3/17/2010 10:22 1.564375043 3.369531155 22.51124954 623.6115723 10.02090168 3/17/2010 10:23 1.60070312 3.4375 23.00749969 636.5931396 10.07252312 3/17/2010 10:24 1.623359323 3.485156298 23.28874969 644.7154541 10.11554813 3/17/2010 10:25 1.640078068 3.516796827 23.54624939 652.0220337 10.16718483 3/17/2010 10:26 1.695468783 3.63242197 24.35187531 673.1259155 10.21883011 3/17/2010 10:27 1.745000005 3.739765644 25.08187485 692.633728 10.26187515 3/17/2010 10:28 1.770624995 3.785078049 25.46312523 702.6359253 10.31353664 3/17/2010 10:29 1.766406298 3.768984318 25.40625 701.288147 10.36520576 3/17/2010 10:30 1.748515606 3.726015568 25.17250061 695.3293457 10.41688442 3/17/2010 10:31 1.746171832 3.718906164 25.16749954 694.5136108 10.4771862 3/17/2010 10:32 1.755078077 3.736796856 25.29624939 697.7767334 10.53749943 3/17/2010 10:33 1.752734423 3.732031345 25.26312447 696.6771851 10.60644341 3/17/2010 10:34 1.747968793 3.730234385 25.19625092 694.7973633 10.67540169 3/17/2010 10:35 1.752109408 3.748125076 25.25812531 696.3934326 10.74437618 3/17/2010 10:36 1.754531264 3.747499943 25.22500038 695.5776367 10.80474091 3/17/2010 10:37 1.745546818 3.736796856 25.02000046 691.2504883 10.86511707 3/17/2010 10:38 1.727656245 3.705156326 24.71437454 684.5114136 10.92550468 3/17/2010 10:39 1.728906274 3.714140654 24.69562531 684.5114136 10.98590374 3/17/2010 10:40 1.755703092 3.753437519 25.04874992 693.6978149 11.04631519 3/17/2010 10:41 1.749765635 3.726640701 24.90562439 690.4346924 11.09810448 3/17/2010 10:42 1.71875 3.659296989 24.50499916 680.7162476 11.1499033 3/17/2010 10:43 1.746796846 3.72484374 24.98624992 691.5342407 11.21034622 3/17/2010 10:44 1.821249962 3.885234356 26.09312439 719.1289063 11.27079964 3/17/2010 10:45 1.866562486 3.974609375 26.69874954 734.8415527 11.33126545 3/17/2010 10:46 1.814765573 3.869687557 25.85437584 714.2697144 11.39174271 3/17/2010 10:47 1.703281283 3.634843826 24.17124939 672.8421631 11.4608736 3/17/2010 10:48 1.630546927 3.489375114 23.11687469 646.5953369 11.52137566 3/17/2010 10:49 1.619218707 3.481015682 22.93062592 641.736084 11.58188915 3/17/2010 10:50 1.659140587 3.563281298 23.48875046 655.8171997 11.63376713 3/17/2010 10:51 1.731874943 3.706328154 24.56187439 682.5960693 11.68565369 3/17/2010 10:52 1.814765573 3.867890596 25.79249954 713.4539185 11.728899 3/17/2010 10:53 1.83203125 3.903125048 25.98812485 717.7810669 11.78080082 3/17/2010 10:54 1.777734399 3.805312395 25.24875069 698.8407593 11.83271217 3/17/2010 10:55 1.703828096 3.653281212 24.18499947 672.0618896 11.87597752 3/17/2010 10:56 1.602499962 3.446406364 22.73999977 634.7132568 11.91924858 3/17/2010 10:57 1.538671851 3.305156231 21.85812569 611.4103394 11.96252632 3/17/2010 10:58 1.53992188 3.305156231 21.91500092 611.6940918 12.00580978 3/17/2010 10:59 1.572109342 3.377890587 22.46812439 624.4273682 12.04044056 3/17/2010 11:00 1.63109374 3.502500057 23.43187523 647.4110718 12.07507515 3/17/2010 11:01 1.735468745 3.717656136 25.13437462 689.9026489 12.10971355 3/17/2010 11:02 1.907734394 4.061640739 27.33312416 744.3117065 12.15301704 3/17/2010 11:03 1.737265587 3.706953049 24.73875046 679.0847168 12.18766403 3/17/2010 11:04 1.582812548 3.398750067 22.89249992 633.3300171 12.23097801 3/17/2010 11:05 1.599531293 3.444609404 23.22687531 640.3883057 12.26563358 3/17/2010 11:06 1.614453077 3.478046894 23.40812492 643.8996582 12.30895901 3/17/2010 11:07 1.503515601 3.236015558 21.81500053 602.472168 12.34362316 3/17/2010 11:08 1.405156255 3.020781279 20.56062508 568.9187622 12.37829113 3/17/2010 11:09 1.426015615 3.066093683 21.01375008 578.9564209 12.41296291 3/17/2010 11:10 1.543437481 3.322421789 22.69249916 620.6322021 12.44763851 3/17/2010 11:11 1.557812452 3.355234385 22.81187439 623.3278198 12.48231792 3/17/2010 11:12 1.45226562 3.125078201 21.26187515 583.8156128 12.50832939 3/17/2010 11:13 1.297265649 2.795390606 19.07250023 528.3425293 12.53434372 3/17/2010 11:14 1.192343712 2.568281174 17.63687515 491.2421875 12.56035995 3/17/2010 11:15 1.136875033 2.45140624 16.85499954 470.954071 12.57770538 3/17/2010 11:16 1.079062462 2.319687605 16.02000046 450.0984497 12.5863781 3/17/2010 11:17 0.972968757 2.096093655 14.43187523 407.890625 12.60372543 3/17/2010 11:18 0.853124976 1.86242187 12.75812531 362.6679688 12.6123991 3/17/2010 11:19 0.773203135 1.685937524 11.61312485 331.0298462 12.62107277 3/17/2010 11:20 0.752968729 1.64539063 11.31750011 322.6237488 12.62107277 3/17/2010 11:21 0.801874995 1.743203163 11.99937534 341.0320435 12.6123991 3/17/2010 11:22 0.86328125 1.872578144 12.78187466 362.4196777 12.60372543 3/17/2010 11:23 0.876953125 1.901171923 12.94375038 366.4631348 12.59505177 3/17/2010 11:24 0.816718757 1.767031193 12.07562542 342.9118652 12.57770538 3/17/2010 11:25 0.738046885 1.593515635 10.99312496 312.8698425 12.56035995 3/17/2010 11:26 0.680234373 1.469531298 10.21125031 290.9501648 12.54301548 3/17/2010 11:27 0.665937483 1.437968731 10.05375004 286.0909424 12.51700115 3/17/2010 11:28 0.675468743 1.458203077 10.20187473 289.8861084 12.49098778 3/17/2010 11:29 0.718984365 1.553046823 10.79312515 305.5632935 12.46497726 3/17/2010 11:30 0.78992188 1.715781212 11.80437469 332.625946 12.43896866 3/17/2010 11:31 0.906171858 1.966171861 13.45437527 375.4012451 12.40429401 3/17/2010 11:32 1.083203077 2.337578058 16.03000069 443.0756226 12.36962318 3/17/2010 11:33 1.38671875 2.970703125 20.30312538 553.7736206 12.33495617 3/17/2010 11:34 1.494609356 3.207343817 21.71937561 592.4699707 12.30895901 3/17/2010 11:35 1.524374962 3.27773428 22.02499962 603.2879639 12.27429867 3/17/2010 11:36 1.570859432 3.388593674 22.63500023 621.696228 12.24830532 3/17/2010 11:37 1.623984337 3.508437395 23.37000084 642.5518799 12.22231483 3/17/2010 11:38 1.659687519 3.568671942 23.80875015 655.2496948 12.20498943 3/17/2010 11:39 1.61023438 3.454765558 23.16937447 640.9202881 12.18766403 3/17/2010 11:40 1.613203168 3.46312499 23.22687531 641.2040405 12.18766403 3/17/2010 11:41 1.573906302 3.37671876 22.67812538 626.8392334 12.17900181 3/17/2010 11:42 1.533359408 3.296796799 22.08187485 611.6940918 12.18766403 3/17/2010 11:43 1.50171876 3.237187386 21.62437439 599.7765503 12.18766403 3/17/2010 11:44 1.488593698 3.203828096 21.35250092 592.1862793 12.20498943 3/17/2010 11:45 1.48265624 3.193671942 21.20437431 588.4265747 12.22231483 3/17/2010 11:46 1.467734337 3.163281202 20.92749977 582.184082 12.23964214 3/17/2010 11:47 1.485625029 3.204375029 21.20937538 588.9586182 12.26563358 3/17/2010 11:48 1.535703182 3.305156231 21.92437553 606.8348389 12.29162788 3/17/2010 11:49 1.585234404 3.41187501 22.64937592 625.2076416 12.31762409 3/17/2010 11:50 1.572656274 3.386250019 22.48749924 621.9799805 12.34362316 3/17/2010 11:51 1.524374962 3.27773428 21.85812569 605.4515381 12.37829113 3/17/2010 11:52 1.41710937 3.044609308 20.35062408 566.2231445 12.39562607 3/17/2010 11:53 1.310390592 2.810937405 18.953125 528.5907593 12.42163086 3/17/2010 11:54 1.24000001 2.661250114 18.08062553 504.2237549 12.45630741 3/17/2010 11:55 1.229296923 2.634453058 18.09499931 502.0601501 12.48231792 3/17/2010 11:56 1.293046832 2.772734404 19.09187508 525.8951416 12.50832939 3/17/2010 11:57 1.431953073 3.073203087 21.30937576 580.3041992 12.52567196 3/17/2010 11:58 1.458203077 3.11500001 21.38562584 583.2835693 12.55168724 3/17/2010 11:59 1.362812519 2.917031288 19.89749908 545.1192017 12.56035995 3/17/2010 12:00 1.335390568 2.851484299 19.48749924 535.6490479 12.57770538 3/17/2010 12:01 1.269218802 2.716093779 18.48125076 509.6504822 12.59505177 3/17/2010 12:02 1.217968702 2.621953011 17.68000031 490.1781311 12.60372543 3/17/2010 12:03 1.151796818 2.484843731 16.71187592 466.3431396 12.6123991 3/17/2010 12:04 1.175078154 2.533671856 17.07437515 476.6290588 12.6123991 3/17/2010 12:05 1.248359323 2.70179677 18.109375 504.2237549 12.6123991 3/17/2010 12:06 1.313984394 2.834765673 19.00124931 527.242981 12.6123991 3/17/2010 12:07 1.324062467 2.850859404 19.07250023 529.1228027 12.60372543 3/17/2010 12:08 1.258515596 2.715546846 18.08499908 503.9754639 12.59505177 3/17/2010 12:09 1.152968764 2.487187386 16.578125 464.7115479 12.59505177 3/17/2010 12:10 1.043906212 2.244531155 15.04249954 424.1353149 12.5863781 3/17/2010 12:11 0.966406226 2.07289052 14.01249981 396.2568665 12.57770538 3/17/2010 12:12 0.938984394 2.018593788 13.69750023 387.3187561 12.56903267 3/17/2010 12:13 0.952109396 2.044843674 13.90750027 391.6459351 12.56035995 3/17/2010 12:14 0.961015642 2.062734365 14.03625011 394.9090576 12.56035995 3/17/2010 12:15 0.977734387 2.097890615 14.26000023 401.3998413 12.55168724 3/17/2010 12:16 1.000390649 2.156953096 14.60375023 410.0542297 12.54301548 3/17/2010 12:17 1.04210937 2.239218712 15.14249992 423.319519 12.53434372 3/17/2010 12:18 1.00695312 2.165312529 14.57499981 408.4226685 12.51700115 3/17/2010 12:19 0.962187529 2.06812501 13.85000038 389.7660828 12.51700115 3/17/2010 12:20 0.839999974 1.816484332 12.30000019 348.622345 12.49965858 3/17/2010 12:21 0.789296865 1.702031255 11.52750015 327.4829712 12.49098778 3/17/2010 12:22 0.71179688 1.54468751 10.43062496 298.8242188 12.47364712 3/17/2010 12:23 0.688593745 1.491015673 10.13500023 291.2339172 12.46497726 3/17/2010 12:24 0.683203101 1.472499967 10.02062511 288.538269 12.44763851 3/17/2010 12:25 0.677812517 1.467734337 9.991874695 287.9707947 12.43029976 3/17/2010 12:26 0.690390646 1.500546932 10.18249989 293.3974915 12.42163086 3/17/2010 12:27 0.712421894 1.554218769 10.49250031 302.0518799 12.40429401 3/17/2010 12:28 0.747578144 1.63109374 10.95499992 314.7851563 12.37829113 3/17/2010 12:29 0.791093767 1.724140644 11.50812531 329.9302979 12.36095619 3/17/2010 12:30 0.835234404 1.820703149 12.10437489 345.8912354 12.33495617 3/17/2010 12:31 0.876328111 1.905937552 12.66749954 360.7881165 12.30895901 3/17/2010 12:32 0.925234377 2.010234356 13.38249969 379.7284241 12.27429867 3/17/2010 12:33 0.971171856 2.105624914 13.99312496 396.2568665 12.25696945 3/17/2010 12:34 1.010468721 2.196249962 14.55624962 411.1182861 12.22231483 3/17/2010 12:35 1.074921846 2.33460927 15.46187496 435.23703 12.19632626 3/17/2010 12:36 1.133906245 2.456796885 16.22500038 455.7734375 12.17033958 3/17/2010 12:37 1.164296865 2.521171808 16.62562561 466.8751526 12.14435577 3/17/2010 12:38 1.192343712 2.577812433 17.04062462 477.7286072 12.11837387 3/17/2010 12:39 1.209062457 2.612421989 17.29375076 483.651886 12.10105324 3/17/2010 12:40 1.1953125 2.580781221 17.10250092 478.5089111 12.08373451 3/17/2010 12:41 1.160703182 2.506875038 16.63562584 466.3431396 12.06641579 3/17/2010 12:42 1.12976563 2.444843769 16.21562576 455.241394 12.04909897 3/17/2010 12:43 1.097578168 2.370937586 15.75812531 443.3239136 12.04044056 3/17/2010 12:44 1.094531298 2.36500001 15.77687454 443.607666 12.03178215 3/17/2010 12:45 1.101093769 2.378124952 15.85812473 445.4874878 12.02312469 3/17/2010 12:46 1.083828092 2.339921951 15.59562492 438.4646912 12.01446724 3/17/2010 12:47 1.061796904 2.295859337 15.31437492 430.8743896 12.01446724 3/17/2010 12:48 1.04210937 2.252890587 15.05687523 424.1353149 12.00580978 3/17/2010 12:49 1.045703173 2.260624886 15.14249992 426.2989197 12.00580978 3/17/2010 12:50 1.076093793 2.336406231 15.60062504 437.9326477 11.99715233 3/17/2010 12:51 1.121406198 2.431171894 16.23937416 454.7093811 12.00580978 3/17/2010 12:52 1.151796818 2.49257803 16.61124992 464.1795349 11.99715233 3/17/2010 12:53 1.182187557 2.561718702 17.01687431 474.1817322 11.98849583 3/17/2010 12:54 1.201874971 2.604609489 17.27000046 480.7079773 11.99715233 3/17/2010 12:55 1.205468774 2.603437424 17.3125 481.4882813 11.98849583 3/17/2010 12:56 1.201874971 2.594531298 17.29812431 480.9562378 11.98849583 3/17/2010 12:57 1.173828125 2.538437605 16.90749931 470.954071 11.98849583 3/17/2010 12:58 1.132109404 2.441328049 16.30624962 455.5251465 11.97983837 3/17/2010 12:59 1.087968707 2.345312595 15.71000004 439.8125 11.97983837 3/17/2010 13:00 1.026562452 2.21835947 14.80875015 416.01297 11.98849583 3/17/2010 13:01 0.972968757 2.107421875 14.08874989 396.7889099 11.98849583 3/17/2010 13:02 0.942499995 2.046015739 13.65437508 384.8713989 11.98849583 3/17/2010 13:03 0.907343745 1.974531293 13.14875031 371.0740662 11.99715233 3/17/2010 13:04 0.85851562 1.867812514 12.390625 351.3179626 11.99715233 3/17/2010 13:05 0.811953127 1.767031193 11.71812534 333.7254639 11.98849583 3/17/2010 13:06 0.779218733 1.695468783 11.22249985 320.7438965 11.97983837 3/17/2010 13:07 0.75 1.636484385 10.81187534 309.8904724 11.97118187 3/17/2010 13:08 0.727890611 1.589375019 10.49250031 300.9878235 11.96252632 3/17/2010 13:09 0.71179688 1.553046823 10.25874996 294.4615479 11.94521427 3/17/2010 13:10 0.704687476 1.536328077 10.1875 292.2979736 11.92790413 3/17/2010 13:11 0.709999979 1.544062495 10.25374985 293.9295349 11.91059399 3/17/2010 13:12 0.712421894 1.548281193 10.28750038 294.7453003 11.8932848 3/17/2010 13:13 0.713593721 1.551796913 10.35875034 296.3768616 11.86732388 3/17/2010 13:14 0.720156252 1.564375043 10.44937515 298.8242188 11.85001755 3/17/2010 13:15 0.712421894 1.549999952 10.36874962 296.0931396 11.83271217 3/17/2010 13:16 0.70226562 1.528593779 10.23999977 292.5817261 11.81540775 3/17/2010 13:17 0.695703149 1.516640663 10.17312527 290.7018738 11.78945255 3/17/2010 13:18 0.691562474 1.510703087 10.10124969 288.538269 11.77215004 3/17/2010 13:19 0.68140626 1.48742187 9.948749542 284.1756287 11.75484848 3/17/2010 13:20 0.661718726 1.443281293 9.662500381 276.6207886 11.728899 3/17/2010 13:21 0.636093736 1.38843751 9.314374924 267.1506348 11.7116003 3/17/2010 13:22 0.615859389 1.342578173 9.023750305 259.0282898 11.68565369 3/17/2010 13:23 0.597968757 1.304375052 8.770625114 251.9700012 11.6683569 3/17/2010 13:24 0.59375 1.297265649 8.699375153 249.8064117 11.64241409 3/17/2010 13:25 0.606875002 1.327656269 8.895000458 254.9493713 11.6164732 3/17/2010 13:26 0.632499993 1.384296894 9.243124962 264.4195251 11.59053516 3/17/2010 13:27 0.656953096 1.43140626 9.567500114 273.357666 11.57324314 3/17/2010 13:28 0.678437471 1.476093769 9.87250042 281.7637634 11.54730797 3/17/2010 13:29 0.704062521 1.536953092 10.26375008 292.2979736 11.53001976 3/17/2010 13:30 0.738046885 1.611406207 10.72124958 304.4992065 11.50408745 3/17/2010 13:31 0.770234346 1.681171894 11.13187504 315.6009521 11.478158 3/17/2010 13:32 0.790546894 1.724140644 11.375 322.3399963 11.4608736 3/17/2010 13:33 0.792890608 1.724687457 11.38937473 322.6237488 11.43494701 3/17/2010 13:34 0.786328137 1.708593726 11.29374981 319.9281311 11.41766453 3/17/2010 13:35 0.774999976 1.681171894 11.13624954 315.6009521 11.400383 3/17/2010 13:36 0.761874974 1.653749943 10.98875046 311.5220337 11.38310242 3/17/2010 13:37 0.751171887 1.633515596 10.86437511 308.0106201 11.36582184 3/17/2010 13:38 0.74046874 1.606640577 10.70687485 303.3996887 11.34854317 3/17/2010 13:39 0.721953154 1.567890644 10.44937515 296.3768616 11.33126545 3/17/2010 13:40 0.689765632 1.503515601 10.00625038 284.4593811 11.32262707 3/17/2010 13:41 0.64625001 1.408750057 9.386249542 267.6826477 11.31398869 3/17/2010 13:42 0.599765599 1.309218764 8.741874695 250.3739014 11.29671192 3/17/2010 13:43 0.563984394 1.229296923 8.241250038 236.2928162 11.28807449 3/17/2010 13:44 0.532343745 1.160703182 7.811874866 224.091568 11.27079964 3/17/2010 13:45 0.503125012 1.096328139 7.392499924 212.4578094 11.26216316 3/17/2010 13:46 0.474531263 1.030156255 6.977499962 201.1078186 11.24488926 3/17/2010 13:47 0.451875001 0.984296858 6.648749828 191.8859406 11.23625278 3/17/2010 13:48 0.433984369 0.950312495 6.400625229 184.8631287 11.21898174 3/17/2010 13:49 0.422656238 0.921640635 6.223750114 180.0039063 11.2017107 3/17/2010 13:50 0.418515623 0.912109375 6.176249981 178.372345 11.18444061 3/17/2010 13:51 0.422656238 0.918124974 6.228750229 179.4364014 11.15853691 3/17/2010 13:52 0.426250011 0.932421863 6.286250114 181.0679626 11.14126968 3/17/2010 13:53 0.426874995 0.931796849 6.28125 180.7842255 11.1153698 3/17/2010 13:54 0.420859367 0.918671846 6.176249981 178.0885925 11.09810448 3/17/2010 13:55 0.411328137 0.897812486 6.033124924 174.0451508 11.0722084 3/17/2010 13:56 0.412578136 0.896015644 6.052499771 174.5771942 11.04631519 3/17/2010 13:57 0.425624996 0.925234377 6.252500057 180.0039063 11.02042294 3/17/2010 13:58 0.448906243 0.976484358 6.591249943 189.1903076 10.98590374 3/17/2010 13:59 0.478125006 1.045078158 7.006249905 200.5757751 10.9600172 3/17/2010 14:00 0.518046856 1.127343774 7.568749905 215.720932 10.93413258 3/17/2010 14:01 0.561015606 1.220312476 8.193750381 232.4976501 10.90824986 3/17/2010 14:02 0.595000029 1.291328073 8.670624733 245.4792175 10.87374306 3/17/2010 14:03 0.620000005 1.344375014 9.047499657 255.5168762 10.8478651 3/17/2010 14:04 0.640312493 1.387890577 9.333749771 263.3554688 10.82199001 3/17/2010 14:05 0.658749998 1.43140626 9.586250305 270.1300049 10.79611683 3/17/2010 14:06 0.671875 1.459375024 9.767499924 274.9892273 10.77024555 3/17/2010 14:07 0.673671901 1.462421894 9.758125305 274.7054749 10.74437618 3/17/2010 14:08 0.666484356 1.449843764 9.638750076 272.0098572 10.72713089 3/17/2010 14:09 0.662968755 1.440937519 9.581874847 270.6620178 10.7098875 3/17/2010 14:10 0.66710937 1.448125005 9.629375458 271.7261047 10.69264412 3/17/2010 14:11 0.670703113 1.455859423 9.691249847 273.109375 10.67540169 3/17/2010 14:12 0.679609358 1.473749995 9.839374542 276.6207886 10.65816116 3/17/2010 14:13 0.700468779 1.520234346 10.15375042 284.7431335 10.64092064 3/17/2010 14:14 0.730937481 1.590000033 10.61187458 296.6251526 10.63230133 3/17/2010 14:15 0.766640604 1.664531231 11.11750031 309.6421814 10.62368107 3/17/2010 14:16 0.797109365 1.725937486 11.53687477 320.460144 10.61506271 3/17/2010 14:17 0.819765627 1.774765611 11.88062477 329.1145325 10.60644341 3/17/2010 14:18 0.837578118 1.812968731 12.13312531 335.6053162 10.5978241 3/17/2010 14:19 0.84593749 1.829609394 12.22875023 337.7689209 10.5978241 3/17/2010 14:20 0.842343748 1.824296832 12.18562508 336.704834 10.58920574 3/17/2010 14:21 0.832812488 1.79859376 12.02375031 332.625946 10.58920574 3/17/2010 14:22 0.812578142 1.759296894 11.74187469 325.3193665 10.58920574 3/17/2010 14:23 0.78992188 1.706796885 11.42749977 316.6650085 10.58058739 3/17/2010 14:24 0.761874974 1.647187471 11.01687527 306.1307678 10.58058739 3/17/2010 14:25 0.729687512 1.578671932 10.578125 294.4615479 10.57196903 3/17/2010 14:26 0.707656264 1.53210938 10.28250027 286.6229553 10.57196903 3/17/2010 14:27 0.696328104 1.503515601 10.12062454 281.7637634 10.56335163 3/17/2010 14:28 0.683828115 1.479687452 9.977499962 277.684845 10.55473423 3/17/2010 14:29 0.674843729 1.459375024 9.84375 273.6414185 10.55473423 3/17/2010 14:30 0.667734385 1.439765573 9.753125191 270.9457703 10.54611683 3/17/2010 14:31 0.675468743 1.455234408 9.920000076 274.1734314 10.53749943 3/17/2010 14:32 0.717812479 1.539296865 10.52124977 288.538269 10.52888298 3/17/2010 14:33 0.791718721 1.697265625 11.87062454 319.1123352 10.52026558 3/17/2010 14:34 0.859062493 1.823046923 12.47187519 332.9096985 10.52026558 3/17/2010 14:35 1.020078182 2.159921885 15.16187477 391.3621826 10.52026558 3/17/2010 14:36 1.135078073 2.392421961 16.70687485 425.4831238 10.51164913 3/17/2010 14:37 1.202499986 2.536718845 17.78499985 451.1979675 10.51164913 3/17/2010 14:38 1.296093702 2.729843855 19.11062431 482.0557861 10.52026558 3/17/2010 14:39 1.38367188 2.918828011 20.45062447 513.4456177 10.52888298 3/17/2010 14:40 1.486250043 3.1328125 21.87187576 546.9990845 10.53749943 3/17/2010 14:41 1.507109404 3.179921865 22.12000084 554.5893555 10.55473423 3/17/2010 14:42 1.554218769 3.276562452 22.74937439 569.2025146 10.57196903 3/17/2010 14:43 1.577421904 3.331953049 23.11187553 577.8568726 10.5978241 3/17/2010 14:44 1.634687543 3.444609404 23.94187546 595.9813843 10.62368107 3/17/2010 14:45 1.655546904 3.487578154 24.17562485 600.8760986 10.65816116 3/17/2010 14:46 1.616796851 3.410624981 23.55562592 587.0432739 10.70126534 3/17/2010 14:47 1.578046918 3.329609394 22.93062592 572.7139282 10.74437618 3/17/2010 14:48 1.533359408 3.231250048 22.32062531 557.5687256 10.78749275 3/17/2010 14:49 1.489843726 3.143593788 21.59062576 540.7920532 10.83061504 3/17/2010 14:50 1.124374986 2.408515692 15.86750031 427.3629761 10.88236904 3/17/2010 14:51 1.012265682 2.187343836 14.51812458 397.8529663 10.91687679 3/17/2010 14:52 0.971171856 2.100859404 13.921875 382.9915771 10.9600172 3/17/2010 14:53 0.924687505 2.005468845 13.25374985 366.2148438 10.98590374 3/17/2010 14:54 0.886484385 1.922031283 12.69124985 351.6017151 11.01179314 3/17/2010 14:55 0.85851562 1.860000014 12.30000019 341.0320435 11.03768444 3/17/2010 14:56 0.843593776 1.821874976 12.109375 335.6053162 11.05494595 3/17/2010 14:57 0.870390654 1.878515601 12.66250038 345.6429749 11.06357765 3/17/2010 14:58 0.912109375 1.962578177 13.19187546 354.2973328 11.0722084 3/17/2010 14:59 0.896015644 1.93273437 13.02499962 351.6017151 11.08084106 3/17/2010 15:00 0.97351563 2.092578173 14.18875027 372.173584 11.08084106 3/17/2010 15:01 1.053437471 2.247578144 15.28062534 391.1138916 11.08084106 3/17/2010 15:02 0.988437474 2.116406202 14.36999989 374.5854797 11.08084106 3/17/2010 15:03 0.987812519 2.115234375 14.40812492 374.8692322 11.08947277 3/17/2010 15:04 0.957421899 2.054374933 13.89812469 366.4631348 11.08947277 3/17/2010 15:05 0.934765637 2.008515596 13.55937481 359.6885986 11.08947277 3/17/2010 15:06 0.957421899 2.056171894 13.94999981 364.8315735 11.08947277 3/17/2010 15:07 0.936562479 2.012656212 13.66437531 357.8087463 11.08947277 3/17/2010 15:08 0.905546904 1.946484327 13.14437485 346.4587402 11.09810448 3/17/2010 15:09 0.885937512 1.910703182 12.94874954 341.3157959 11.09810448 3/17/2010 15:10 0.906171858 1.949453115 13.19687462 344.295166 11.09810448 3/17/2010 15:11 0.899609387 1.938750029 13.125 341.5640564 11.10673714 3/17/2010 15:12 0.891875029 1.922656298 12.98187542 337.5206299 11.10673714 3/17/2010 15:13 0.890078127 1.922656298 12.92937469 334.2575073 11.10673714 3/17/2010 15:14 0.848906279 1.837343693 12.29062462 321.2759399 11.10673714 3/17/2010 15:15 0.835234404 1.806953073 12.05187511 315.0334473 11.10673714 3/17/2010 15:16 0.808437526 1.748515606 11.68500042 306.6628113 11.09810448 3/17/2010 15:17 0.8203125 1.771796823 11.89000034 308.2943726 11.08947277 3/17/2010 15:18 0.819140613 1.766406298 11.83749962 305.03125 11.08084106 3/17/2010 15:19 0.774453104 1.671640635 11.12187481 290.9501648 11.0722084 3/17/2010 15:20 0.711250007 1.54468751 10.22999954 273.889679 11.05494595 3/17/2010 15:21 0.683828115 1.489843726 9.848750114 264.1712646 11.04631519 3/17/2010 15:22 0.657578111 1.430781245 9.457500458 254.4173431 11.02905369 3/17/2010 15:23 0.632499993 1.377734423 9.118749619 245.4792175 11.00316334 3/17/2010 15:24 0.609843731 1.325859427 8.79437542 236.8248444 10.98590374 3/17/2010 15:25 0.58898437 1.283515573 8.51312542 229.51828 10.96864605 3/17/2010 15:26 0.572343767 1.250156283 8.289375305 223.5595245 10.94276047 3/17/2010 15:27 0.559218764 1.222109318 8.108124733 218.4165649 10.92550468 3/17/2010 15:28 0.546093762 1.195937514 7.90749979 213.2735901 10.89962292 3/17/2010 15:29 0.534140646 1.176249981 7.745625019 208.6626587 10.87374306 3/17/2010 15:30 0.5234375 1.149999976 7.583125114 204.0871887 10.85649109 3/17/2010 15:31 0.512734354 1.121406198 7.430624962 199.7599945 10.82199001 3/17/2010 15:32 0.499609381 1.092187524 7.263750076 195.4328156 10.79611683 3/17/2010 15:33 0.489453137 1.071328163 7.13937521 191.6376495 10.76162148 3/17/2010 15:34 0.480546862 1.052812457 7.020625114 187.8424988 10.73575306 3/17/2010 15:35 0.473359376 1.03734374 6.90625 184.5793762 10.70126534 3/17/2010 15:36 0.465000004 1.01648438 6.777500153 180.7842255 10.66678143 3/17/2010 15:37 0.452499986 0.992031276 6.619999886 176.2087555 10.63230133 3/17/2010 15:38 0.441171885 0.96875 6.457499981 171.3140564 10.5978241 3/17/2010 15:39 0.433437496 0.950312495 6.328750134 167.2706299 10.56335163 3/17/2010 15:40 0.423281252 0.924687505 6.171249866 162.6596832 10.52026558 3/17/2010 15:41 0.407812506 0.890078127 5.947500229 156.700943 10.4858017 3/17/2010 15:42 0.391718745 0.85546875 5.742499828 151.0259399 10.45134068 3/17/2010 15:43 0.380937487 0.830468774 5.585000038 146.4149933 10.41688442 3/17/2010 15:44 0.37023437 0.806015611 5.441874981 142.0878143 10.3738184 3/17/2010 15:45 0.360703111 0.788124979 5.313125134 138.2926636 10.33936977 3/17/2010 15:46 0.353515625 0.774999976 5.213125229 135.0650024 10.30492592 3/17/2010 15:47 0.34937501 0.761874974 5.141250134 132.6176605 10.27048492 3/17/2010 15:48 0.345781237 0.753515601 5.088749886 130.9860992 10.23604774 3/17/2010 15:49 0.340390623 0.7421875 5.017499924 129.1062469 10.20161438 3/17/2010 15:50 0.334453136 0.727890611 4.926875114 126.658905 10.16718483 3/17/2010 15:51 0.32726562 0.714218736 4.826250076 123.9632797 10.13275909 3/17/2010 15:52 0.320156246 0.699296892 4.716875076 121.5159378 10.10694218 3/17/2010 15:53 0.309374988 0.676015615 4.550000191 117.7207794 10.07252312 3/17/2010 15:54 0.296875 0.648593724 4.363749981 113.3935928 10.03810787 3/17/2010 15:55 0.286171883 0.624765635 4.196875095 109.3501587 10.00369644 3/17/2010 15:56 0.275390625 0.602734387 4.044374943 105.5550003 9.969288826 3/17/2010 15:57 0.26648438 0.583046854 3.915625095 102.2918777 9.934884071 3/17/2010 15:58 0.261093736 0.571093738 3.834374905 100.1282806 9.909083366 3/17/2010 15:59 0.258125007 0.565156221 3.791874886 99.06421661 9.874686241 3/17/2010 16:00 0.255781263 0.561562479 3.753750086 98.24843597 9.840292931 3/17/2010 16:01 0.251015633 0.552656233 3.696249962 96.90062714 9.805902481 3/17/2010 16:02 0.246250004 0.540703118 3.610625029 94.73703003 9.771515846 3/17/2010 16:03 0.240859374 0.530624986 3.534374952 92.82171631 9.73713398 3/17/2010 16:04 0.237890631 0.521640599 3.476875067 91.47390747 9.702754974 3/17/2010 16:05 0.233671874 0.515078127 3.419374943 90.126091 9.668379784 3/17/2010 16:06 0.230156243 0.507343769 3.362499952 88.77828217 9.634009361 3/17/2010 16:07 0.225937501 0.500156224 3.295624971 87.67874908 9.5996418 3/17/2010 16:08 0.221171871 0.490624994 3.22874999 86.08265686 9.565278053 3/17/2010 16:09 0.21460937 0.476953119 3.147500038 84.16734314 9.522328377 3/17/2010 16:10 0.208671868 0.462031245 3.05687499 82.00375366 9.487973213 3/17/2010 16:11 0.201484382 0.447109371 2.956875086 79.30812836 9.445034981 3/17/2010 16:12 0.193749994 0.430468738 2.856874943 76.61250305 9.410687447 3/17/2010 16:13 0.184218749 0.410781264 2.728125095 73.06562805 9.367759705 3/17/2010 16:14 0.174062505 0.386875004 2.570625067 69.02218628 9.324836731 3/17/2010 16:15 0.161562502 0.361250013 2.398750067 64.41124725 9.281920433 3/17/2010 16:16 0.149609372 0.334453136 2.231874943 60.08406067 9.239009857 3/17/2010 16:17 0.138281256 0.310000002 2.074374914 55.75687408 9.196105003 3/17/2010 16:18 0.127578124 0.28734374 1.926874995 51.96171951 9.153206825 3/17/2010 16:19 0.118046872 0.265859365 1.793125033 48.16656113 9.118891716 3/17/2010 16:20 0.1090625 0.246250004 1.659999967 44.65515518 9.076003075 3/17/2010 16:21 0.100781247 0.227734372 1.526250005 41.14374924 9.033120155 3/17/2010 16:22 0.092421874 0.209218755 1.406875014 38.16437531 8.998818398 3/17/2010 16:23 0.085234374 0.193124995 1.292500019 35.18500137 8.955946922 3/17/2010 16:24 0.078125 0.177656248 1.196874976 32.48937607 8.921653748 3/17/2010 16:25 0.072734378 0.164531246 1.111250043 30.04203033 8.878791809 3/17/2010 16:26 0.068593748 0.154375002 1.039999962 28.16218758 8.844507217 3/17/2010 16:27 0.064999998 0.146093756 0.987500012 26.77890587 8.810225487 3/17/2010 16:28 0.062578127 0.143046871 0.96312499 25.99859428 8.775948524 3/17/2010 16:29 0.062578127 0.140703127 0.944374979 25.71484375 8.741674423 3/17/2010 16:30 0.061406251 0.140078127 0.930000007 25.18281174 8.707404137 3/17/2010 16:31 0.059609376 0.138906255 0.915624976 24.61531258 8.681704521 3/17/2010 16:32 0.060234375 0.137734368 0.911249995 24.61531258 8.64744091 3/17/2010 16:33 0.060234375 0.135937497 0.901250005 24.3670311 8.613181114 3/17/2010 16:34 0.057812501 0.133515626 0.882499993 23.83499908 8.578925133 3/17/2010 16:35 0.056015626 0.126953125 0.848749995 22.73546791 8.553236008 3/17/2010 16:36 0.051874999 0.119218752 0.791875005 21.63593674 8.518986702 3/17/2010 16:37 0.047109377 0.1096875 0.734375 20.03984451 8.484741211 3/17/2010 16:38 0.041718751 0.098359376 0.672500014 18.40828133 8.459058762 3/17/2010 16:39 0.03875 0.090625003 0.61500001 17.06046867 8.424819946 3/17/2010 16:40 0.036328126 0.084687501 0.581875026 15.9609375 8.390583992 3/17/2010 16:41 0.036328126 0.083437502 0.567499995 15.42890644 8.364910126 3/17/2010 16:42 0.034609374 0.082890622 0.5625 15.42890644 8.339238167 3/17/2010 16:43 0.034609374 0.079921871 0.553125024 15.14515591 8.305011749 3/17/2010 16:44 0.032812499 0.078671873 0.529375017 14.89687538 8.279345512 3/17/2010 16:45 0.032187499 0.07453125 0.50562501 14.32937527 8.245125771 3/17/2010 16:46 0.02921875 0.069765627 0.471875012 13.54906273 8.219463348 3/17/2010 16:47 0.026796876 0.063828126 0.438749999 12.73328114 8.193802834 3/17/2010 16:48 0.02328125 0.0584375 0.40062499 11.63374996 8.159592628 3/17/2010 16:49 0.021484375 0.053046875 0.371874988 10.81796837 8.125386238 3/17/2010 16:50 0.0190625 0.048281249 0.338750005 10.00218773 8.099734306 3/17/2010 16:51 0.017265625 0.042890623 0.310000002 9.47015667 8.065533638 3/17/2010 16:52 0.014921875 0.039375 0.286249995 8.654375076 8.039886475 3/17/2010 16:53 0.01375 0.035781249 0.266874999 8.122344017 8.005693436 3/17/2010 16:54 0.011328125 0.032187499 0.243125007 7.306562424 7.971503258 3/17/2010 16:55 0.010703125 0.02921875 0.224374995 6.774531364 7.945863724 3/17/2010 16:56 0.008359375 0.025625 0.200000003 6.242499828 7.911680222 3/17/2010 16:57 0.0065625 0.022656251 0.181250006 5.675000191 7.886045456 3/17/2010 16:58 0.0059375 0.018515624 0.161874995 5.142968655 7.851868629 3/17/2010 16:59 0.004140625 0.01609375 0.148124993 4.610937595 7.826238632 3/17/2010 17:00 0.00359375 0.01375 0.133750007 4.327187538 7.792068481 3/17/2010 17:01 0.00296875 0.0125 0.119374998 3.79515624 7.766443253 3/17/2010 17:02 0.001171875 0.00890625 0.104999997 3.511406183 7.732279778 3/17/2010 17:03 0.000625 0.00890625 0.095624998 3.263124943 7.706659317 3/17/2010 17:04 0.000625 0.007734375 0.085625 2.979374886 7.681041241 3/17/2010 17:05 -0.000625 0.0059375 0.076250002 2.695625067 7.646886826 3/17/2010 17:06 -0.001796875 0.00296875 0.066875003 2.163593769 7.621273518 3/17/2010 17:07 -0.001796875 0.001796875 0.057500001 1.879843712 7.595662117 3/17/2010 17:08 -0.00296875 -0.000625 0.047499999 1.631562471 7.570053101 3/17/2010 17:09 -0.00359375 -0.001171875 0.043125 1.347812533 7.544445992 3/17/2010 17:10 -0.00296875 -0.002421875 0.033124998 1.347812533 7.518841267 3/17/2010 17:11 -0.00359375 -0.001796875 0.028750001 1.099531293 7.484704494 3/17/2010 17:12 -0.004140625 -0.002421875 0.02375 0.815781236 7.459104538 3/17/2010 17:13 -0.004765625 -0.004765625 0.019375 0.532031238 7.433506489 3/17/2010 17:14 -0.004140625 -0.005390625 0.019375 0.532031238 7.407910824 3/17/2010 17:15 -0.004140625 -0.005390625 0.014375 0.532031238 7.382316589 3/17/2010 17:16 -0.005390625 -0.00359375 0.009375 0.532031238 7.365255356 3/17/2010 17:17 -0.004765625 -0.002421875 0.009375 0.532031238 7.339664936 3/17/2010 17:18 -0.004765625 -0.00296875 0.005 0.283749998 7.3140769 3/17/2010 17:19 -0.005390625 -0.00359375 0.005 0.283749998 7.288490772 3/17/2010 17:20 -0.004140625 -0.005390625 0.005 0.283749998 7.271434307 3/17/2010 17:21 -0.005390625 -0.0065625 0 0 7.245851994 3/17/2010 17:22 -0.004140625 -0.0071875 0 0 7.220271111 3/17/2010 17:23 -0.004765625 -0.005390625 0 0 7.203218937 3/17/2010 17:24 -0.004765625 -0.004140625 0 0.283749998 7.177641869 3/17/2010 17:25 -0.004140625 -0.004765625 0 0 7.160591602 3/17/2010 17:26 -0.0059375 -0.004765625 0 0 7.14354229 3/17/2010 17:27 -0.004765625 -0.00359375 0 0 7.126493931 3/17/2010 17:28 -0.005390625 -0.00359375 0 0 7.109446526 3/17/2010 17:29 -0.004765625 -0.004765625 0 0 7.083877087 3/17/2010 17:30 -0.004765625 -0.005390625 0 0 7.066832066 3/17/2010 17:31 -0.005390625 -0.005390625 0 0 7.049787521 3/17/2010 17:32 -0.004140625 -0.005390625 0 0 7.032744408 3/17/2010 17:33 -0.004140625 -0.005390625 0 0 7.015702248 3/17/2010 17:34 -0.00359375 -0.005390625 0 0 6.998660564 3/17/2010 17:35 -0.004765625 -0.004140625 0 0 6.981620312 3/17/2010 17:36 -0.005390625 -0.004765625 0 0 6.964580536 3/17/2010 17:37 -0.00359375 -0.004765625 0 0 6.947542191 3/17/2010 17:38 -0.004140625 -0.004765625 0 0 6.939023018 3/17/2010 17:39 -0.004140625 -0.004765625 0 0 6.921985626 3/17/2010 17:40 -0.004140625 -0.005390625 0 0 6.904949665 3/17/2010 17:41 -0.00359375 -0.0059375 0 0 6.896431923 3/17/2010 17:42 -0.00296875 -0.005390625 0 0 6.879396915 3/17/2010 17:43 -0.004140625 -0.00359375 0 0 6.87087965 3/17/2010 17:44 -0.00296875 -0.00296875 0 0 6.853846073 3/17/2010 17:45 -0.00359375 -0.004140625 0 0.283749998 6.845329762 3/17/2010 17:46 -0.00359375 -0.005390625 0 0 6.828297615 3/17/2010 17:47 -0.00296875 -0.005390625 0 0 6.81978178 3/17/2010 17:48 -0.004765625 -0.004140625 0 0 6.811266422 3/17/2010 17:49 -0.004765625 -0.004140625 0 0 6.794236183 3/17/2010 17:50 -0.004765625 -0.004765625 0 0 6.785721302 3/17/2010 17:51 -0.00359375 -0.005390625 0 0 6.777206898 3/17/2010 17:52 -0.004765625 -0.0059375 0 0 6.760178089 3/17/2010 17:53 -0.004765625 -0.0059375 0 0 6.751664639 3/17/2010 17:54 -0.004140625 -0.004765625 0 0 6.73463726 3/17/2010 17:55 -0.004140625 -0.005390625 0 0 6.726124287 3/17/2010 17:56 -0.004765625 -0.0065625 0 0 6.717611313 3/17/2010 17:57 -0.004140625 -0.0065625 0 0 6.700586319 3/17/2010 17:58 -0.00359375 -0.0071875 0 0 6.692073822 3/17/2010 17:59 -0.004765625 -0.0059375 0 0 6.683561802 3/17/2010 18:00 -0.004140625 -0.004765625 0 0 6.666538715 3/17/2010 18:01 -0.004140625 -0.004765625 0 0 6.658027172 3/17/2010 18:02 -0.004140625 -0.004765625 0 0 6.649516106 3/17/2010 18:03 -0.004140625 -0.004140625 -0.005 0 6.63249445 3/17/2010 18:04 -0.004140625 -0.004140625 0 0 6.623984337 3/17/2010 18:05 -0.004140625 -0.004765625 0 0 6.615474224 3/17/2010 18:06 -0.004140625 -0.00296875 0 0 6.606964111 3/17/2010 18:07 -0.004765625 -0.004140625 0 0 6.598454475 3/17/2010 18:08 -0.004140625 -0.004765625 0 0 6.589944839 3/17/2010 18:09 -0.00359375 -0.004140625 0 0 6.572926521 3/17/2010 18:10 -0.004140625 -0.00359375 0 0 6.564417839 3/17/2010 18:11 -0.004140625 -0.004140625 0 0 6.555909157 3/17/2010 18:12 -0.004140625 -0.004765625 0 0 6.547400951 3/17/2010 18:13 -0.00359375 -0.004140625 0 0 6.538892746 3/17/2010 18:14 -0.004140625 -0.00359375 0 0 6.530385017 3/17/2010 18:15 -0.004765625 -0.004140625 0 0 6.521877289 3/17/2010 18:16 -0.004140625 -0.0059375 0 0 6.513370037 3/17/2010 18:17 -0.00359375 -0.005390625 0 0 6.504862785 3/17/2010 18:18 -0.00359375 -0.00359375 0 0 6.49635601 3/17/2010 18:19 -0.004140625 -0.004140625 0 0 6.487849236 3/17/2010 18:20 -0.004140625 -0.0059375 0 0 6.479342937 3/17/2010 18:21 -0.00359375 -0.005390625 0 0 6.470836639 3/17/2010 18:22 -0.004140625 -0.005390625 0 0 6.462330818 3/17/2010 18:23 -0.00296875 -0.0065625 0 0 6.453824997 3/17/2010 18:24 -0.00359375 -0.0059375 0 0 6.445319176 3/17/2010 18:25 -0.00359375 -0.008359375 0 0 6.445319176 3/17/2010 18:26 -0.00296875 -0.007734375 0 0 6.436813831 3/17/2010 18:27 -0.00359375 -0.004765625 0 0 6.428308964 3/17/2010 18:28 -0.00296875 -0.004765625 0 0 6.428308964 3/17/2010 18:29 -0.002421875 -0.004140625 0 0 6.428308964 3/17/2010 18:30 -0.00296875 -0.00296875 -0.005 0 6.419804096 3/17/2010 18:31 -0.00359375 -0.004765625 0 0 6.419804096 3/17/2010 18:32 -0.00359375 -0.008359375 0 0 6.419804096 3/17/2010 18:33 -0.00359375 -0.00890625 0 0 6.419804096 3/17/2010 18:34 -0.00296875 -0.0071875 -0.005 0 6.419804096 3/17/2010 18:35 -0.00359375 -0.004765625 0 0 6.411299706 3/17/2010 18:36 -0.004140625 -0.004765625 0 0 6.419804096 3/17/2010 18:37 -0.00296875 -0.004765625 0 0 6.411299706 3/17/2010 18:38 -0.00359375 -0.0059375 0 0 6.411299706 3/17/2010 18:39 -0.004140625 -0.0071875 0 0 6.411299706 3/17/2010 18:40 -0.00359375 -0.005390625 0 0 6.411299706 3/17/2010 18:41 -0.00359375 -0.0059375 0 0 6.411299706 3/17/2010 18:42 -0.004140625 -0.0059375 0 0 6.411299706 3/17/2010 18:43 -0.00359375 -0.0059375 -0.005 0 6.411299706 3/17/2010 18:44 -0.004140625 -0.005390625 0 0 6.411299706 3/17/2010 18:45 -0.004765625 -0.004765625 0 0 6.411299706 3/17/2010 18:46 -0.004765625 -0.004140625 0 0 6.411299706 3/17/2010 18:47 -0.004140625 -0.005390625 0 0 6.402795315 3/17/2010 18:48 -0.004765625 -0.005390625 0 0 6.402795315 3/17/2010 18:49 -0.004140625 -0.004140625 0 0 6.402795315 3/17/2010 18:50 -0.0059375 -0.005390625 0 0 6.394290924 3/17/2010 18:51 -0.004765625 -0.005390625 0 0 6.394290924 3/17/2010 18:52 -0.005390625 -0.004765625 0 0 6.394290924 3/17/2010 18:53 -0.005390625 -0.004765625 0 0 6.38578701 3/17/2010 18:54 -0.0059375 -0.005390625 0 0 6.38578701 3/17/2010 18:55 -0.005390625 -0.005390625 0 0 6.377283573 3/17/2010 18:56 -0.0065625 -0.0065625 0 0 6.368780136 3/17/2010 18:57 -0.0059375 -0.007734375 0 0 6.368780136 3/17/2010 18:58 -0.005390625 -0.008359375 0 0 6.360276699 3/17/2010 18:59 -0.004765625 -0.007734375 0 0 6.351773739 3/17/2010 19:00 -0.005390625 -0.0059375 0 0 6.343270779 3/17/2010 19:01 -0.004765625 -0.004140625 0 0 6.334768295 3/17/2010 19:02 -0.005390625 -0.004140625 0 0 6.326266289 3/17/2010 19:03 -0.005390625 -0.004765625 0 0 6.317763805 3/17/2010 19:04 -0.0059375 -0.005390625 0 0 6.317763805 3/17/2010 19:05 -0.004765625 -0.005390625 0 0 6.309262276 3/17/2010 19:06 -0.0059375 -0.0059375 0 0 6.300760746 3/17/2010 19:07 -0.0059375 -0.0059375 0 0 6.292259216 3/17/2010 19:08 -0.0059375 -0.0065625 0 0 6.275257111 3/17/2010 19:09 -0.0059375 -0.0071875 0 0 6.266756535 3/17/2010 19:10 -0.0071875 -0.007734375 0 0 6.258255959 3/17/2010 19:11 -0.0071875 -0.007734375 0 0 6.24125576 3/17/2010 19:12 -0.007734375 -0.00953125 0 0 6.232756138 3/17/2010 19:13 -0.00890625 -0.00953125 -0.005 0 6.21575737 3/17/2010 19:14 -0.007734375 -0.00953125 0 0 6.198759079 3/17/2010 19:15 -0.008359375 -0.00953125 0 0 6.181762218 3/17/2010 19:16 -0.008359375 -0.00890625 0 0 6.164766312 3/17/2010 19:17 -0.008359375 -0.008359375 0 0 6.147771358 3/17/2010 19:18 -0.008359375 -0.007734375 0 0 6.130776882 3/17/2010 19:19 -0.008359375 -0.008359375 0 0 6.113783836 3/17/2010 19:20 -0.007734375 -0.00890625 0 0 6.08829546 3/17/2010 19:21 -0.008359375 -0.00953125 0 0 6.071304321 3/17/2010 19:22 -0.008359375 -0.00953125 0 0 6.045819759 3/17/2010 19:23 -0.0065625 -0.0071875 0 0 6.028831005 3/17/2010 19:24 -0.0071875 -0.0065625 0 0 6.003349781 3/17/2010 19:25 -0.0071875 -0.005390625 0 0 5.986363411 3/17/2010 19:26 -0.0059375 -0.004765625 0 0 5.969377995 3/17/2010 19:27 -0.005390625 -0.004140625 0 0 5.952393532 3/17/2010 19:28 -0.0059375 -0.004140625 0 0 5.935410023 3/17/2010 19:29 -0.004765625 -0.004140625 0 0 5.918427467 3/17/2010 19:30 -0.005390625 -0.00359375 0 0 5.901445389 3/17/2010 19:31 -0.004765625 -0.00296875 0 0 5.875974655 3/17/2010 19:32 -0.004140625 -0.001796875 0 0 5.858994961 3/17/2010 19:33 -0.004765625 0 0 0 5.842016697 3/17/2010 19:34 -0.005390625 -0.000625 0 0 5.82503891 3/17/2010 19:35 -0.004140625 -0.001171875 0 0 5.808062553 3/17/2010 19:36 -0.004765625 -0.001796875 0 0 5.791086674 3/17/2010 19:37 -0.005390625 -0.00296875 0 0 5.774111748 3/17/2010 19:38 -0.005390625 -0.004765625 0 0 5.757137775 3/17/2010 19:39 -0.005390625 -0.00296875 0 0 5.740164757 3/17/2010 19:40 -0.005390625 -0.001796875 0 0 5.723192692 3/17/2010 19:41 -0.0059375 -0.001796875 0 0 5.706221581 3/17/2010 19:42 -0.0059375 -0.002421875 0 0 5.689251423 3/17/2010 19:43 -0.0059375 -0.002421875 0 0 5.672282219 3/17/2010 19:44 -0.0071875 -0.00296875 0 0 5.655313969 3/17/2010 19:45 -0.0071875 -0.005390625 0 0 5.638346195 3/17/2010 19:46 -0.0065625 -0.0059375 0 0 5.621379852 3/17/2010 19:47 -0.0059375 -0.0059375 0 0 5.604414463 3/17/2010 19:48 -0.005390625 -0.0059375 0 0 5.587449551 3/17/2010 19:49 -0.005390625 -0.00359375 0 0 5.562004089 3/17/2010 19:50 -0.005390625 -0.002421875 0 0 5.553523064 3/17/2010 19:51 -0.005390625 -0.002421875 0 0 5.536561012 3/17/2010 19:52 -0.0065625 -0.001796875 0 0 5.519599915 3/17/2010 19:53 -0.0065625 -0.002421875 0 0 5.502639771 3/17/2010 19:54 -0.0059375 -0.00359375 -0.005 0 5.48568058 3/17/2010 19:55 -0.0065625 -0.00359375 0 0 5.468722343 3/17/2010 19:56 -0.0071875 -0.004140625 0 0 5.443286896 3/17/2010 19:57 -0.0071875 -0.0065625 0 0 5.426331043 3/17/2010 19:58 -0.0065625 -0.0065625 0 0 5.409376144 3/17/2010 19:59 -0.0059375 -0.00359375 0 0 5.383944988 3/17/2010 20:00 -0.005390625 -0.002421875 0 0 5.366992474 3/17/2010 20:01 -0.004765625 0.000625 0 0 5.350040436 3/17/2010 20:02 -0.004140625 0.000625 0 0 5.333089828 3/17/2010 20:03 -0.004140625 0.001796875 0 0 5.316139698 3/17/2010 20:04 -0.004765625 0.001171875 0 0 5.299190521 3/17/2010 20:05 -0.004140625 0.001171875 0 0 5.282242775 3/17/2010 20:06 -0.00359375 0.001796875 0 0 5.265295506 3/17/2010 20:07 -0.004140625 0.001171875 0 0 5.24834919 3/17/2010 20:08 -0.00359375 0.000625 0 0 5.23987627 3/17/2010 20:09 -0.005390625 0.000625 0 0 5.222931385 3/17/2010 20:10 -0.004140625 0 0 0 5.205987453 3/17/2010 20:11 -0.004765625 -0.000625 0 0 5.197515965 3/17/2010 20:12 -0.004765625 -0.000625 0 0 5.172102451 3/17/2010 20:13 -0.005390625 -0.001171875 0 0 5.163631439 3/17/2010 20:14 -0.004765625 -0.000625 0 0 5.146690845 3/17/2010 20:15 -0.005390625 0.001796875 0 0 5.129750729 3/17/2010 20:16 -0.00359375 0.001171875 0 0 5.112812042 3/17/2010 20:17 -0.004140625 0.002421875 0 0 5.104342937 3/17/2010 20:18 -0.00296875 0.001171875 0 0 5.087405205 3/17/2010 20:19 -0.00296875 0.000625 0 0 5.070468903 3/17/2010 20:20 -0.002421875 0 0 0 5.053533077 3/17/2010 20:21 -0.001796875 0.001796875 0 0 5.036598206 3/17/2010 20:22 -0.001796875 0.00296875 0 0 5.028131008 3/17/2010 20:23 -0.000625 0.004140625 0 0 5.019664288 3/17/2010 20:24 -0.001171875 0.005390625 0 0 5.011197567 3/17/2010 20:25 -0.000625 0.005390625 0 0 4.994265079 3/17/2010 20:26 -0.001171875 0.004765625 0 0 4.994265079 3/17/2010 20:27 -0.000625 0.0065625 0 0 4.985799313 3/17/2010 20:28 0 0.0071875 0 0 4.985799313 3/17/2010 20:29 -0.001171875 0.005390625 0 0 4.977333546 3/17/2010 20:30 -0.001796875 0.004765625 0 0 4.977333546 3/17/2010 20:31 -0.001796875 0.004765625 0 0 4.968868256 3/17/2010 20:32 -0.00296875 0.004140625 0 0 4.968868256 3/17/2010 20:33 -0.002421875 0.00296875 0 0 4.960402966 3/17/2010 20:34 -0.002421875 0.001796875 0 0 4.951938152 3/17/2010 20:35 -0.001796875 0.002421875 0 0 4.951938152 3/17/2010 20:36 -0.001796875 0.002421875 0 0 4.951938152 3/17/2010 20:37 -0.001796875 0.002421875 0 0 4.943473339 3/17/2010 20:38 -0.002421875 0.00296875 0 0 4.943473339 3/17/2010 20:39 -0.00296875 0.001796875 0 0 4.935009003 3/17/2010 20:40 -0.00296875 0.001171875 0 0 4.926544666 3/17/2010 20:41 -0.00296875 -0.000625 0 0 4.926544666 3/17/2010 20:42 -0.00359375 0 0 0 4.91808033 3/17/2010 20:43 -0.00296875 -0.000625 0 0 4.91808033 3/17/2010 20:44 -0.00296875 -0.001171875 0 0 4.90961647 3/17/2010 20:45 -0.00296875 -0.000625 0 0 4.90961647 3/17/2010 20:46 -0.004140625 -0.001171875 0 0 4.901153088 3/17/2010 20:47 -0.004140625 -0.002421875 0 0 4.892689705 3/17/2010 20:48 -0.004765625 -0.002421875 0 0 4.892689705 3/17/2010 20:49 -0.005390625 -0.004140625 0 0 4.884226322 3/17/2010 20:50 -0.005390625 -0.004140625 0 0 4.884226322 3/17/2010 20:51 -0.0059375 -0.004765625 0 0 4.867300987 3/17/2010 20:52 -0.0059375 -0.004140625 0 0 4.867300987 3/17/2010 20:53 -0.0059375 -0.004140625 0 0 4.850376129 3/17/2010 20:54 -0.005390625 -0.00359375 0 0 4.841914177 3/17/2010 20:55 -0.004765625 -0.00296875 0 0 4.833452225 3/17/2010 20:56 -0.0059375 -0.00359375 0 0 4.824990749 3/17/2010 20:57 -0.0059375 -0.004140625 0 0 4.816529751 3/17/2010 20:58 -0.004765625 -0.00296875 0 0 4.799607754 3/17/2010 20:59 -0.00359375 -0.002421875 0 0 4.791147232 3/17/2010 21:00 -0.004140625 -0.001171875 0 0 4.774226665 3/17/2010 21:01 -0.004765625 -0.001796875 0 0 4.765766621 3/17/2010 21:02 -0.0059375 -0.001171875 0 0 4.748847485 3/17/2010 21:03 -0.004140625 -0.001171875 0 0 4.731929302 3/17/2010 21:04 -0.004140625 -0.001796875 0 0 4.723470211 3/17/2010 21:05 -0.004140625 -0.001171875 0 0 4.706553459 3/17/2010 21:06 -0.005390625 0 0 0 4.698095322 3/17/2010 21:07 -0.004765625 0.000625 0 0 4.689637661 3/17/2010 21:08 -0.004765625 -0.001171875 0 0 4.67272234 3/17/2010 21:09 -0.004765625 -0.002421875 0 0 4.655808449 3/17/2010 21:10 -0.004765625 -0.002421875 0 0 4.638895035 3/17/2010 21:11 -0.0059375 -0.001796875 0 0 4.630438805 3/17/2010 21:12 -0.0059375 -0.002421875 0 0 4.613526821 3/17/2010 21:13 -0.0065625 -0.00359375 0 0 4.596615791 3/17/2010 21:14 -0.0065625 -0.00359375 0 0 4.579706192 3/17/2010 21:15 -0.0071875 -0.00359375 0 0 4.56279707 3/17/2010 21:16 -0.0071875 -0.00359375 0 0 4.545888901 3/17/2010 21:17 -0.0059375 -0.004765625 0 0 4.528981686 3/17/2010 21:18 -0.0065625 -0.005390625 0 0 4.512074947 3/17/2010 21:19 -0.0071875 -0.00359375 0 0 4.49516964 3/17/2010 21:20 -0.0065625 -0.004765625 0 0 4.478265285 3/17/2010 21:21 -0.00890625 -0.004140625 0 0 4.452909946 3/17/2010 21:22 -0.008359375 -0.0065625 0 0 4.436007977 3/17/2010 21:23 -0.008359375 -0.0071875 0 0 4.410656452 3/17/2010 21:24 -0.00953125 -0.00953125 0 0 4.385306835 3/17/2010 21:25 -0.00890625 -0.008359375 0 0 4.359959126 3/17/2010 21:26 -0.00890625 -0.0071875 0 0 4.3346138 3/17/2010 21:27 -0.008359375 -0.008359375 0 0 4.300823212 3/17/2010 21:28 -0.00890625 -0.008359375 0 0 4.267035961 3/17/2010 21:29 -0.008359375 -0.0065625 0 0 4.241698265 3/17/2010 21:30 -0.00890625 -0.007734375 0 0 4.20791769 3/17/2010 21:31 -0.00890625 -0.0071875 0 0 4.182584763 3/17/2010 21:32 -0.008359375 -0.010703125 0 0 4.148810387 3/17/2010 21:33 -0.008359375 -0.01015625 0 0.283749998 4.115039825 3/17/2010 21:34 -0.0059375 -0.0065625 0 0 4.089714527 3/17/2010 21:35 -0.0059375 -0.004765625 0 0 4.055950165 3/17/2010 21:36 -0.0059375 -0.004765625 0 0 4.030629635 3/17/2010 21:37 -0.005390625 -0.004140625 0 0 3.99687171 3/17/2010 21:38 -0.0059375 -0.00296875 0 0 3.97155571 3/17/2010 21:39 -0.0065625 -0.001796875 0 0 3.946241856 3/17/2010 21:40 -0.0071875 -0.002421875 0 0 3.920930147 3/17/2010 21:41 -0.0071875 -0.004140625 0 0 3.895620346 3/17/2010 21:42 -0.007734375 -0.007734375 0 0 3.870312691 3/17/2010 21:43 -0.00890625 -0.0071875 0 0 3.845006943 3/17/2010 21:44 -0.00890625 -0.008359375 0 0 3.811269283 3/17/2010 21:45 -0.008359375 -0.0071875 0 0 3.785968542 3/17/2010 21:46 -0.00890625 -0.008359375 0 0 3.75223732 3/17/2010 21:47 -0.01015625 -0.00890625 0 0 3.726941109 3/17/2010 21:48 -0.00953125 -0.00953125 0 0 3.693216324 3/17/2010 21:49 -0.00953125 -0.010703125 0 0 3.659495115 3/17/2010 21:50 -0.008359375 -0.00953125 0 0 3.625777483 3/17/2010 21:51 -0.00953125 -0.0071875 0 0 3.600491762 3/17/2010 21:52 -0.00953125 -0.008359375 0 0 3.566780567 3/17/2010 21:53 -0.007734375 -0.007734375 0 0 3.533073187 3/17/2010 21:54 -0.00890625 -0.007734375 0 0.283749998 3.499369144 3/17/2010 21:55 -0.0071875 -0.007734375 0 0 3.465668917 3/17/2010 21:56 -0.0071875 -0.005390625 0 0 3.431972504 3/17/2010 21:57 -0.005390625 -0.00359375 0 0 3.398279428 3/17/2010 21:58 -0.005390625 -0.001171875 0 0 3.373012066 3/17/2010 21:59 -0.0059375 -0.001796875 0 0 3.339325666 3/17/2010 22:00 -0.0065625 -0.001796875 0 0 3.314063072 3/17/2010 22:01 -0.005390625 -0.000625 0 0 3.280382872 3/17/2010 22:02 -0.0059375 -0.00359375 0 0 3.255125284 3/17/2010 22:03 -0.005390625 -0.004140625 0 0 3.229869604 3/17/2010 22:04 -0.005390625 -0.001796875 0 0 3.204615831 3/17/2010 22:05 -0.004765625 -0.001796875 0 0 3.179364204 3/17/2010 22:06 -0.004140625 -0.00296875 0 -0.283749998 3.162530899 3/17/2010 22:07 -0.004140625 -0.000625 0 0 3.137282848 3/17/2010 22:08 -0.004140625 0.001796875 0 0 3.120451927 3/17/2010 22:09 -0.004140625 0 0 0 3.103621721 3/17/2010 22:10 -0.00359375 0 0 0 3.078378439 3/17/2010 22:11 -0.00359375 0 0 0 3.061550617 3/17/2010 22:12 -0.004140625 -0.000625 0 0 3.044723749 3/17/2010 22:13 -0.004765625 -0.002421875 0 0 3.027897835 3/17/2010 22:14 -0.004140625 -0.002421875 0 0 3.011072636 3/17/2010 22:15 -0.004765625 -0.001796875 0 0 3.002660513 3/17/2010 22:16 -0.004140625 -0.001171875 0 0 2.985836744 3/17/2010 22:17 -0.004765625 -0.001796875 0 0 2.969013929 3/17/2010 22:18 -0.004765625 -0.002421875 0 0 2.960602999 3/17/2010 22:19 -0.005390625 -0.00296875 0 0 2.943781614 3/17/2010 22:20 -0.004765625 -0.004765625 0 0 2.926960945 3/17/2010 22:21 -0.0059375 -0.00359375 0 0 2.910141468 3/17/2010 22:22 -0.0065625 -0.00359375 0 0 2.901731968 3/17/2010 22:23 -0.0059375 -0.00359375 0 0 2.884913683 3/17/2010 22:24 -0.004765625 -0.00359375 -0.005 0 2.868096352 3/17/2010 22:25 -0.005390625 -0.00296875 0 0 2.851279974 3/17/2010 22:26 -0.005390625 -0.00296875 0 0 2.842872143 3/17/2010 22:27 -0.0059375 -0.00296875 0 0 2.817649841 3/17/2010 22:28 -0.0065625 -0.00296875 0 0 2.809242964 3/17/2010 22:29 -0.0065625 -0.00359375 0 0 2.792429686 3/17/2010 22:30 -0.0065625 -0.00296875 0 0 2.775617361 3/17/2010 22:31 -0.0059375 -0.00359375 0 0 2.750400543 3/17/2010 22:32 -0.0059375 -0.002421875 0 0 2.741995335 3/17/2010 22:33 -0.0065625 -0.002421875 0 0 2.716781378 3/17/2010 22:34 -0.004765625 -0.001796875 0 0 2.699973106 3/17/2010 22:35 -0.0065625 -0.001796875 0 0 2.683165789 3/17/2010 22:36 -0.004765625 -0.001796875 0 0 2.666359425 3/17/2010 22:37 -0.004765625 -0.001796875 0 0 2.649553776 3/17/2010 22:38 -0.004140625 0.000625 0 0 2.632749319 3/17/2010 22:39 -0.004765625 0.001171875 0 0 2.615945578 3/17/2010 22:40 -0.005390625 0.001171875 0 0 2.59914279 3/17/2010 22:41 -0.00359375 0.001796875 0 0 2.582340956 3/17/2010 22:42 -0.004140625 0.002421875 0 0 2.565539837 3/17/2010 22:43 -0.004140625 0.00296875 0 0 2.54873991 3/17/2010 22:44 -0.00296875 0.00359375 0 0 2.531940699 3/17/2010 22:45 -0.00359375 0.00296875 0 0 2.523541451 3/17/2010 22:46 -0.00359375 0.001796875 0 0 2.50674367 3/17/2010 22:47 -0.00296875 0.000625 0 0 2.489946842 3/17/2010 22:48 -0.00296875 0.00296875 0 0 2.481548548 3/17/2010 22:49 -0.00359375 0.002421875 0 0 2.464753151 3/17/2010 22:50 -0.002421875 0.002421875 0 0 2.45635581 3/17/2010 22:51 -0.002421875 0.004140625 0 0 2.439561605 3/17/2010 22:52 -0.002421875 0.0059375 0 0 2.431164742 3/17/2010 22:53 -0.002421875 0.0059375 0 0 2.422768354 3/17/2010 22:54 -0.002421875 0.005390625 0 0 2.414371967 3/17/2010 22:55 -0.001796875 0.004140625 0 0 2.405975819 3/17/2010 22:56 -0.002421875 0.00359375 0 0 2.397580147 3/17/2010 22:57 -0.001796875 0.004140625 0 0 2.389184475 3/17/2010 22:58 -0.001171875 0.000625 0 0 2.380789042 3/17/2010 22:59 -0.001171875 -0.001796875 0 0 2.380789042 3/17/2010 23:00 -0.002421875 0 0 0 2.372393847 3/17/2010 23:01 -0.001171875 0.000625 0 0 2.363999128 3/17/2010 23:02 -0.001171875 0.002421875 0 0 2.363999128 3/17/2010 23:03 -0.002421875 0.001796875 0 0 2.363999128 3/17/2010 23:04 -0.001796875 0.001171875 0 0 2.363999128 3/17/2010 23:05 -0.001796875 0.001171875 0 0 2.35560441 3/17/2010 23:06 -0.00296875 0.000625 0 0 2.35560441 3/17/2010 23:07 -0.00296875 0.000625 0 0 2.35560441 3/17/2010 23:08 -0.00359375 0.001796875 0 0 2.34720993 3/17/2010 23:09 -0.00359375 -0.001171875 0 -0.283749998 2.34720993 3/17/2010 23:10 -0.002421875 -0.004140625 0 0 2.338815689 3/17/2010 23:11 -0.00296875 -0.002421875 0 0 2.338815689 3/17/2010 23:12 -0.001796875 -0.001796875 0 0 2.338815689 3/17/2010 23:13 -0.00296875 -0.001796875 0 0 2.330421686 3/17/2010 23:14 -0.001796875 -0.001171875 0 0 2.330421686 3/17/2010 23:15 -0.00296875 -0.00296875 0 0 2.330421686 3/17/2010 23:16 -0.001796875 -0.002421875 0 0 2.322027683 3/17/2010 23:17 -0.002421875 -0.001171875 0 0 2.322027683 3/17/2010 23:18 -0.002421875 -0.001171875 0 0 2.322027683 3/17/2010 23:19 -0.00296875 -0.001171875 0 0 2.322027683 3/17/2010 23:20 -0.00296875 -0.002421875 0 0 2.313634157 3/17/2010 23:21 -0.00296875 -0.001171875 0 0 2.322027683 3/17/2010 23:22 -0.00296875 -0.002421875 0 0 2.313634157 3/17/2010 23:23 -0.00359375 -0.001796875 0 0 2.313634157 3/17/2010 23:24 -0.00359375 -0.00296875 0 0 2.313634157 3/17/2010 23:25 -0.00359375 -0.00296875 0 0 2.30524087 3/17/2010 23:26 -0.00359375 -0.002421875 0 0 2.30524087 3/17/2010 23:27 -0.00359375 -0.001796875 0 0 2.29684782 3/17/2010 23:28 -0.00359375 -0.001171875 0 0 2.29684782 3/17/2010 23:29 -0.00359375 -0.002421875 0 0 2.288454771 3/17/2010 23:30 -0.00359375 -0.00359375 -0.005 0 2.288454771 3/17/2010 23:31 -0.004140625 -0.00296875 0 0 2.280062199 3/17/2010 23:32 -0.004140625 -0.001796875 0 0 2.271669865 3/17/2010 23:33 -0.00359375 -0.001171875 0 0 2.271669865 3/17/2010 23:34 -0.004765625 -0.00359375 0 0 2.263277531 3/17/2010 23:35 -0.004140625 -0.00296875 0 0 2.254885674 3/17/2010 23:36 -0.004140625 -0.004765625 0 0 2.246493816 3/17/2010 23:37 -0.00359375 -0.00359375 0 0 2.246493816 3/17/2010 23:38 -0.00359375 -0.004140625 0 0 2.238102198 3/17/2010 23:39 -0.00296875 -0.004140625 0 0 2.229711056 3/17/2010 23:40 -0.00296875 -0.00359375 0 0 2.221319914 3/17/2010 23:41 -0.002421875 -0.001796875 0 0 2.221319914 3/17/2010 23:42 -0.00296875 0 0 0 2.21292901 3/17/2010 23:43 -0.00296875 -0.000625 0 0 2.21292901 3/17/2010 23:44 -0.00296875 -0.001171875 0 0 2.204538584 3/17/2010 23:45 -0.00359375 -0.002421875 0 0 2.204538584 3/17/2010 23:46 -0.00296875 -0.001796875 0 0 2.196148157 3/17/2010 23:47 -0.00359375 -0.000625 0 0 2.196148157 3/17/2010 23:48 -0.004140625 -0.001796875 0 0 2.187757969 3/17/2010 23:49 -0.004140625 -0.001796875 0 0 2.179368019 3/17/2010 23:50 -0.004765625 -0.002421875 0 0 2.170978308 3/17/2010 23:51 -0.004140625 -0.002421875 0 0 2.170978308 3/17/2010 23:52 -0.004765625 -0.001796875 0 0 2.162588835 3/17/2010 23:53 -0.004140625 -0.001796875 0 0 2.1541996 3/17/2010 23:54 -0.004140625 -0.001796875 0 0 2.145810366 3/17/2010 23:55 -0.004140625 -0.001796875 0 0 2.137421608 3/17/2010 23:56 -0.00359375 -0.001796875 0 0 2.129033089 3/17/2010 23:57 -0.004140625 -0.001171875 0 0 2.120644808 3/17/2010 23:58 -0.00359375 0 0 0 2.112256527 3/17/2010 23:59 -0.00359375 0.000625 0 0 2.103868723 3/18/2010 -0.00359375 0.000625 0 0 2.095480919 3/18/2010 0:01 -0.00359375 0.001171875 0 0 2.095480919 3/18/2010 0:02 -0.002421875 0.001171875 0 0 2.087093592 3/18/2010 0:03 -0.00359375 0.001796875 0 0 2.078706264 3/18/2010 0:04 -0.00296875 0.002421875 0 0 2.070319414 3/18/2010 0:05 -0.002421875 0.001796875 0 0 2.061932564 3/18/2010 0:06 -0.00296875 0.002421875 0 0 2.053545952 3/18/2010 0:07 -0.00359375 0.002421875 0 0 2.045159817 3/18/2010 0:08 -0.002421875 0.00296875 0 0 2.045159817 3/18/2010 0:09 -0.002421875 0.002421875 0 0 2.028387785 3/18/2010 0:10 -0.00296875 0.002421875 0 0 2.028387785 3/18/2010 0:11 -0.002421875 0.00296875 0 0 2.020002127 3/18/2010 0:12 -0.001796875 0.002421875 0 0 2.011616707 3/18/2010 0:13 -0.001796875 0.002421875 0 0 2.011616707 3/18/2010 0:14 -0.002421875 0.00296875 0 0 2.003231525 3/18/2010 0:15 -0.00296875 0.002421875 0 0 1.994846582 3/18/2010 0:16 -0.001171875 0.001796875 0 0 1.994846582 3/18/2010 0:17 -0.001796875 0.00296875 0 0 1.986461878 3/18/2010 0:18 -0.001796875 0.00296875 0 0 1.986461878 3/18/2010 0:19 -0.002421875 0.00296875 0 0 1.986461878 3/18/2010 0:20 -0.001796875 0.00296875 0 0 1.978077412 3/18/2010 0:21 -0.00296875 0.002421875 0 0 1.978077412 3/18/2010 0:22 -0.00359375 0.001796875 0 0 1.969693065 3/18/2010 0:23 -0.002421875 0.001171875 0 0 1.969693065 3/18/2010 0:24 -0.00296875 0 0 0 1.961309075 3/18/2010 0:25 -0.00296875 -0.000625 0 0 1.952925205 3/18/2010 0:26 -0.00359375 -0.001796875 0 0 1.952925205 3/18/2010 0:27 -0.00296875 -0.001796875 0 0 1.944541574 3/18/2010 0:28 -0.00359375 -0.000625 0 0 1.93615818 3/18/2010 0:29 -0.00296875 0 -0.005 0 1.927775025 3/18/2010 0:30 -0.00296875 0 0 0 1.919392109 3/18/2010 0:31 -0.004140625 -0.000625 -0.005 0 1.919392109 3/18/2010 0:32 -0.00359375 -0.000625 0 0 1.911009431 3/18/2010 0:33 -0.00296875 -0.000625 0 0 1.902626991 3/18/2010 0:34 -0.00359375 0 0 0 1.89424479 3/18/2010 0:35 -0.004140625 -0.000625 0 0 1.885862708 3/18/2010 0:36 -0.004140625 -0.001171875 0 0 1.877480984 3/18/2010 0:37 -0.004765625 -0.001171875 0 0 1.869099379 3/18/2010 0:38 -0.004765625 -0.001796875 0 0 1.860718012 3/18/2010 0:39 -0.005390625 -0.001796875 0 0 1.843956113 3/18/2010 0:40 -0.004765625 -0.001171875 0 0 1.835575342 3/18/2010 0:41 -0.004765625 -0.002421875 0 0 1.827194929 3/18/2010 0:42 -0.005390625 -0.001171875 0 0 1.810434818 3/18/2010 0:43 -0.005390625 -0.00359375 0 0 1.802055001 3/18/2010 0:44 -0.005390625 -0.00296875 0 0 1.785296202 3/18/2010 0:45 -0.0059375 -0.00296875 0 0 1.7769171 3/18/2010 0:46 -0.005390625 -0.00359375 -0.005 0 1.760159612 3/18/2010 0:47 -0.005390625 -0.005390625 0 0 1.743403077 3/18/2010 0:48 -0.0059375 -0.004765625 0 0 1.726647377 3/18/2010 0:49 -0.0065625 -0.0059375 0 0 1.709892631 3/18/2010 0:50 -0.0059375 -0.004140625 0 0 1.693138838 3/18/2010 0:51 -0.005390625 -0.004140625 0 0 1.67638588 3/18/2010 0:52 -0.0059375 -0.00359375 0 0 1.659633875 3/18/2010 0:53 -0.005390625 -0.004140625 0 0 1.642882705 3/18/2010 0:54 -0.0059375 -0.004765625 0 0 1.626132488 3/18/2010 0:55 -0.005390625 -0.004140625 0 0 1.609383106 3/18/2010 0:56 -0.005390625 -0.00296875 0 0 1.584260821 3/18/2010 0:57 -0.0059375 -0.00359375 0 0 1.567513704 3/18/2010 0:58 -0.005390625 -0.00296875 0 0 1.550767541 3/18/2010 0:59 -0.005390625 -0.00296875 0 0 1.525650024 3/18/2010 1:00 -0.005390625 -0.002421875 0 0 1.508906126 3/18/2010 1:01 -0.005390625 -0.002421875 0 0 1.492163062 3/18/2010 1:02 -0.004140625 -0.00359375 0 0 1.467050314 3/18/2010 1:03 -0.00359375 -0.00296875 0 0 1.450309515 3/18/2010 1:04 -0.004140625 -0.001796875 0 0 1.425200105 3/18/2010 1:05 -0.004140625 -0.001171875 0 0 1.408461571 3/18/2010 1:06 -0.005390625 -0.001796875 0 0 1.383355498 3/18/2010 1:07 -0.004765625 -0.002421875 0 0 1.366619349 3/18/2010 1:08 -0.004765625 -0.001796875 0 0 1.349884033 3/18/2010 1:09 -0.004140625 -0.004765625 0 0 1.324782729 3/18/2010 1:10 -0.004765625 -0.005390625 0 0 1.30804956 3/18/2010 1:11 -0.004140625 -0.004140625 0 0 1.291317463 3/18/2010 1:12 -0.004140625 -0.002421875 0 0 1.274586201 3/18/2010 1:13 -0.004140625 -0.001796875 0 0 1.249490976 3/18/2010 1:14 -0.004140625 -0.00296875 0 0 1.241126299 3/18/2010 1:15 -0.004765625 -0.004140625 0 0 1.216033816 3/18/2010 1:16 -0.00359375 -0.002421875 0 0 1.199306607 3/18/2010 1:17 -0.00359375 -0.00296875 0 0 1.182580352 3/18/2010 1:18 -0.004140625 -0.00296875 0 0 1.174217463 3/18/2010 1:19 -0.00359375 -0.001796875 0 0 1.157492518 3/18/2010 1:20 -0.00359375 -0.001171875 0 0 1.140768528 3/18/2010 1:21 -0.004140625 -0.002421875 0 0 1.132406831 3/18/2010 1:22 -0.00359375 -0.002421875 0 0 1.115684152 3/18/2010 1:23 -0.00359375 -0.002421875 0 0 1.098962307 3/18/2010 1:24 -0.00359375 -0.002421875 -0.005 0 1.090601802 3/18/2010 1:25 -0.00359375 -0.001796875 0 0 1.073881269 3/18/2010 1:26 -0.004765625 -0.001796875 0 0 1.065521359 3/18/2010 1:27 -0.00296875 -0.001171875 0 0 1.057161808 3/18/2010 1:28 -0.00359375 -0.00359375 0 0 1.048802376 3/18/2010 1:29 -0.004140625 -0.00359375 0 0 1.040443063 3/18/2010 1:30 -0.00296875 -0.002421875 0 0 1.032084107 3/18/2010 1:31 -0.00296875 -0.00359375 0 0 1.02372539 3/18/2010 1:32 -0.00296875 -0.002421875 0 0 1.015366793 3/18/2010 1:33 -0.00359375 -0.001796875 0 0 1.007008553 3/18/2010 1:34 -0.002421875 -0.00359375 0 0 1.007008553 3/18/2010 1:35 -0.002421875 -0.00296875 0 0 0.998650432 3/18/2010 1:36 -0.00296875 -0.002421875 0 0 0.990292609 3/18/2010 1:37 -0.00296875 -0.00296875 0 0 0.990292609 3/18/2010 1:38 -0.00296875 -0.004140625 0 0 0.981934965 3/18/2010 1:39 -0.00359375 -0.00359375 0 0 0.981934965 3/18/2010 1:40 -0.00359375 -0.002421875 0 0 0.973577559 3/18/2010 1:41 -0.004140625 -0.002421875 0 0 0.973577559 3/18/2010 1:42 -0.00359375 -0.00359375 0 0 0.965220392 3/18/2010 1:43 -0.004140625 -0.004765625 0 0 0.965220392 3/18/2010 1:44 -0.004765625 -0.004140625 0 0 0.965220392 3/18/2010 1:45 -0.005390625 -0.005390625 0 0 0.956863403 3/18/2010 1:46 -0.004765625 -0.005390625 0 0 0.948506713 3/18/2010 1:47 -0.004765625 -0.0065625 0 0 0.940150201 3/18/2010 1:48 -0.005390625 -0.0065625 0 0 0.931793928 3/18/2010 1:49 -0.004765625 -0.0071875 0 0 0.923437834 3/18/2010 1:50 -0.004140625 -0.004765625 0 0 0.915082037 3/18/2010 1:51 -0.00296875 -0.00296875 0 0 0.90672642 3/18/2010 1:52 -0.004140625 -0.00296875 0 0 0.898371041 3/18/2010 1:53 -0.004765625 -0.002421875 0 0 0.898371041 3/18/2010 1:54 -0.004140625 -0.004140625 0 0 0.8900159 3/18/2010 1:55 -0.004765625 -0.00359375 0 0 0.881660938 3/18/2010 1:56 -0.00359375 -0.004140625 0 0 0.873306274 3/18/2010 1:57 -0.004765625 -0.00296875 0 0 0.864951789 3/18/2010 1:58 -0.00359375 -0.004765625 0 0 0.856597543 3/18/2010 1:59 -0.00359375 -0.00359375 0 0 0.848243475 3/18/2010 2:00 -0.004140625 -0.004140625 0 0 0.839889705 3/18/2010 2:01 -0.004140625 -0.0059375 0 0 0.839889705 3/18/2010 2:02 -0.004140625 -0.005390625 0 0 0.831536114 3/18/2010 2:03 -0.004765625 -0.004765625 0 0 0.823182762 3/18/2010 2:04 -0.005390625 -0.005390625 0 0 0.814829648 3/18/2010 2:05 -0.005390625 -0.004765625 0 0 0.806476712 3/18/2010 2:06 -0.005390625 -0.005390625 0 0 0.806476712 3/18/2010 2:07 -0.0065625 -0.0071875 0 0 0.789771616 3/18/2010 2:08 -0.0065625 -0.0071875 0 0 0.781419396 3/18/2010 2:09 -0.007734375 -0.007734375 0 0 0.773067355 3/18/2010 2:10 -0.008359375 -0.007734375 0 0 0.764715612 3/18/2010 2:11 -0.0065625 -0.007734375 0 0 0.748012722 3/18/2010 2:12 -0.0071875 -0.008359375 0 0 0.739661634 3/18/2010 2:13 -0.0071875 -0.008359375 0 0 0.722960114 3/18/2010 2:14 -0.0071875 -0.008359375 0 0 0.714609683 3/18/2010 2:15 -0.007734375 -0.008359375 0 0 0.689559758 3/18/2010 2:16 -0.007734375 -0.008359375 0 0 0.68121022 3/18/2010 2:17 -0.007734375 -0.00953125 0 0 0.656162977 3/18/2010 2:18 -0.008359375 -0.01015625 0 0 0.639465928 3/18/2010 2:19 -0.0071875 -0.00890625 0 0 0.622769833 3/18/2010 2:20 -0.0071875 -0.0071875 -0.005 0 0.606074572 3/18/2010 2:21 -0.0071875 -0.0071875 0 0 0.589380264 3/18/2010 2:22 -0.0065625 -0.0059375 0 0 0.564340472 3/18/2010 2:23 -0.007734375 -0.004765625 0 0 0.54764837 3/18/2010 2:24 -0.0065625 -0.005390625 0 0 0.522611916 3/18/2010 2:25 -0.005390625 -0.004140625 0 0 0.505922079 3/18/2010 2:26 -0.0059375 -0.004140625 0 0 0.489233166 3/18/2010 2:27 -0.0059375 -0.00359375 0 0 0.472545117 3/18/2010 2:28 -0.005390625 -0.00359375 0 0 0.455857992 3/18/2010 2:29 -0.0059375 -0.004140625 0 0 0.430828989 3/18/2010 2:30 -0.005390625 -0.00359375 0 0 0.414144099 3/18/2010 2:31 -0.005390625 -0.00296875 0 0 0.397460103 3/18/2010 2:32 -0.004140625 -0.002421875 0 0 0.380777001 3/18/2010 2:33 -0.004140625 -0.002421875 0 0 0.364094824 3/18/2010 2:34 -0.004765625 -0.001796875 0 0 0.34741351 3/18/2010 2:35 -0.004140625 -0.001796875 0 0 0.33073312 3/18/2010 2:36 -0.00359375 -0.001171875 0 0 0.314053625 3/18/2010 2:37 -0.004140625 -0.001171875 0 0 0.297375023 3/18/2010 2:38 -0.004140625 0 0 0 0.280697316 3/18/2010 2:39 -0.00359375 0.000625 0 0 0.272358805 3/18/2010 2:40 -0.004140625 -0.000625 0 0 0.255682439 3/18/2010 2:41 -0.004140625 0 0 0 0.247344613 3/18/2010 2:42 -0.00296875 0.000625 0 0 0.230669603 3/18/2010 2:43 -0.00296875 0 0 0 0.222332433 3/18/2010 2:44 -0.00359375 -0.001171875 0 0 0.213995486 3/18/2010 2:45 -0.002421875 -0.001171875 0 0 0.205658779 3/18/2010 2:46 -0.001171875 -0.0059375 -0.005 0 0.197322279 3/18/2010 2:47 -0.001171875 -0.00359375 0 0 0.197322279 3/18/2010 2:48 -0.001796875 -0.001171875 0 0 0.188986003 3/18/2010 2:49 -0.001171875 0.001171875 0 0 0.188986003 3/18/2010 2:50 -0.002421875 0.001171875 0 0 0.188986003 3/18/2010 2:51 -0.002421875 0 0 0 0.188986003 3/18/2010 2:52 -0.002421875 -0.001796875 0 0 0.188986003 3/18/2010 2:53 -0.002421875 0 0 0 0.188986003 3/18/2010 2:54 -0.001796875 0.001171875 0 0 0.188986003 3/18/2010 2:55 -0.002421875 0.001171875 0 0 0.188986003 3/18/2010 2:56 -0.002421875 0.001171875 0 0 0.197322279 3/18/2010 2:57 -0.00359375 0.000625 0 0 0.197322279 3/18/2010 2:58 -0.002421875 0.001171875 0 0 0.197322279 3/18/2010 2:59 -0.00296875 -0.001171875 0 0 0.197322279 3/18/2010 3:00 -0.00296875 -0.000625 0 0 0.205658779 3/18/2010 3:01 -0.002421875 -0.001796875 0 0 0.197322279 3/18/2010 3:02 -0.00296875 -0.000625 0 0 0.197322279 3/18/2010 3:03 -0.00296875 -0.001171875 0 0 0.197322279 3/18/2010 3:04 -0.00296875 -0.000625 0 0 0.205658779 3/18/2010 3:05 -0.00296875 -0.000625 0 0 0.205658779 3/18/2010 3:06 -0.00359375 -0.002421875 0 0 0.205658779 3/18/2010 3:07 -0.00359375 -0.002421875 0 0 0.205658779 3/18/2010 3:08 -0.00296875 -0.00296875 0 0 0.205658779 3/18/2010 3:09 -0.00296875 -0.001796875 0 0 0.205658779 3/18/2010 3:10 -0.00359375 -0.00296875 0 0 0.205658779 3/18/2010 3:11 -0.002421875 -0.001796875 0 0 0.205658779 3/18/2010 3:12 -0.00296875 -0.001171875 0 0 0.205658779 3/18/2010 3:13 -0.002421875 -0.002421875 0 0 0.205658779 3/18/2010 3:14 -0.00296875 -0.002421875 0 0 0.205658779 3/18/2010 3:15 -0.002421875 -0.001796875 0 0 0.205658779 3/18/2010 3:16 -0.00296875 -0.001796875 0 0 0.205658779 3/18/2010 3:17 -0.00359375 -0.001796875 0 0 0.205658779 3/18/2010 3:18 -0.002421875 -0.001171875 0 0 0.213995486 3/18/2010 3:19 -0.00296875 -0.001796875 0 0 0.213995486 3/18/2010 3:20 -0.00296875 -0.001796875 0 0 0.213995486 3/18/2010 3:21 -0.001796875 -0.001796875 0 0 0.213995486 3/18/2010 3:22 -0.002421875 -0.001796875 0 0 0.213995486 3/18/2010 3:23 -0.002421875 -0.000625 0 0 0.213995486 3/18/2010 3:24 -0.00296875 -0.000625 0 0 0.213995486 3/18/2010 3:25 -0.001171875 -0.001171875 0 0 0.213995486 3/18/2010 3:26 -0.001796875 -0.001796875 0 0 0.213995486 3/18/2010 3:27 -0.00296875 -0.002421875 0 0 0.222332433 3/18/2010 3:28 -0.001796875 -0.001171875 0 0 0.222332433 3/18/2010 3:29 -0.002421875 -0.001171875 0 0 0.230669603 3/18/2010 3:30 -0.001796875 -0.001171875 0 0 0.230669603 3/18/2010 3:31 -0.001796875 -0.000625 0 0 0.239006996 3/18/2010 3:32 -0.001796875 -0.001171875 -0.005 0 0.239006996 3/18/2010 3:33 -0.002421875 -0.001796875 0 0 0.247344613 3/18/2010 3:34 -0.001796875 -0.001171875 0 0 0.247344613 3/18/2010 3:35 -0.002421875 -0.000625 0 0 0.255682439 3/18/2010 3:36 -0.001796875 -0.001171875 0 0 0.255682439 3/18/2010 3:37 -0.00359375 -0.001171875 0 0 0.264020503 3/18/2010 3:38 -0.00296875 -0.002421875 0 0 0.264020503 3/18/2010 3:39 -0.00359375 -0.002421875 0 0 0.264020503 3/18/2010 3:40 -0.004140625 -0.00296875 0 0 0.264020503 3/18/2010 3:41 -0.00359375 -0.001796875 0 0 0.272358805 3/18/2010 3:42 -0.00359375 -0.002421875 0 0 0.264020503 3/18/2010 3:43 -0.004765625 -0.001796875 0 0 0.272358805 3/18/2010 3:44 -0.004140625 -0.002421875 0 0 0.272358805 3/18/2010 3:45 -0.00359375 -0.00296875 0 0 0.272358805 3/18/2010 3:46 -0.004140625 -0.00296875 0 0 0.272358805 3/18/2010 3:47 -0.00359375 -0.00296875 0 0 0.264020503 3/18/2010 3:48 -0.004140625 -0.00359375 0 0 0.264020503 3/18/2010 3:49 -0.00359375 -0.00359375 0 0 0.264020503 3/18/2010 3:50 -0.00359375 -0.00359375 0 0 0.255682439 3/18/2010 3:51 -0.00359375 -0.00296875 -0.005 0 0.255682439 3/18/2010 3:52 -0.00359375 -0.004765625 0 0 0.255682439 3/18/2010 3:53 -0.00296875 -0.00359375 0 0 0.247344613 3/18/2010 3:54 -0.00359375 -0.00359375 0 0 0.247344613 3/18/2010 3:55 -0.00296875 -0.0059375 0 0 0.239006996 3/18/2010 3:56 -0.00296875 -0.00359375 0 0 0.239006996 3/18/2010 3:57 -0.002421875 -0.00359375 0 0 0.239006996 3/18/2010 3:58 -0.00296875 -0.002421875 0 0 0.239006996 3/18/2010 3:59 -0.00359375 -0.001796875 0 0 0.239006996 3/18/2010 4:00 -0.002421875 -0.001171875 0 0 0.230669603 3/18/2010 4:01 -0.00296875 -0.001796875 0 -0.283749998 0.230669603 3/18/2010 4:02 -0.00359375 -0.001796875 0 0 0.230669603 3/18/2010 4:03 -0.00359375 -0.00296875 0 0 0.230669603 3/18/2010 4:04 -0.004140625 -0.004140625 0 0 0.230669603 3/18/2010 4:05 -0.004140625 -0.004765625 0 0 0.222332433 3/18/2010 4:06 -0.005390625 -0.0065625 0 0 0.222332433 3/18/2010 4:07 -0.005390625 -0.0059375 -0.005 0 0.213995486 3/18/2010 4:08 -0.0059375 -0.0071875 0 0 0.205658779 3/18/2010 4:09 -0.0059375 -0.007734375 -0.005 0 0.205658779 3/18/2010 4:10 -0.0065625 -0.00953125 0 0 0.197322279 3/18/2010 4:11 -0.0065625 -0.00890625 0 0 0.188986003 3/18/2010 4:12 -0.0065625 -0.00890625 0 0 0.172314137 3/18/2010 4:13 -0.0065625 -0.007734375 0 0 0.163978547 3/18/2010 4:14 -0.0071875 -0.00953125 0 0 0.147308022 3/18/2010 4:15 -0.0065625 -0.010703125 0 0 0.138973102 3/18/2010 4:16 -0.008359375 -0.011328125 0 0 0.130638406 3/18/2010 4:17 -0.007734375 -0.011953125 -0.005 0 0.113969684 3/18/2010 4:18 -0.008359375 -0.010703125 0 -0.283749998 0.105635658 3/18/2010 4:19 -0.008359375 -0.010703125 0 0 0.088968277 3/18/2010 4:20 -0.00890625 -0.0125 0 0 0.072301798 3/18/2010 4:21 -0.00890625 -0.0125 0 0 0.055636216 3/18/2010 4:22 -0.00953125 -0.0125 0 0 0.038971528 3/18/2010 4:23 -0.00890625 -0.014296875 0 0 0.022307741 3/18/2010 4:24 -0.008359375 -0.013125 0 0 0.005644848 3/18/2010 4:25 -0.008359375 -0.011953125 0 0 -0.019347809 3/18/2010 4:26 -0.00953125 -0.013125 0 0 -0.036008459 3/18/2010 4:27 -0.008359375 -0.011953125 0 0 -0.05266821 3/18/2010 4:28 -0.008359375 -0.01375 0 0 -0.069327071 3/18/2010 4:29 -0.00890625 -0.0125 0 0 -0.085985027 3/18/2010 4:30 -0.008359375 -0.011953125 0 0 -0.110970289 3/18/2010 4:31 -0.008359375 -0.0125 0 0 -0.127626002 3/18/2010 4:32 -0.007734375 -0.011328125 0 0 -0.144280821 3/18/2010 4:33 -0.007734375 -0.011328125 0 0 -0.152607903 3/18/2010 4:34 -0.00890625 -0.0125 0 0 -0.177587777 3/18/2010 4:35 -0.0071875 -0.010703125 0 0 -0.194239914 3/18/2010 4:36 -0.007734375 -0.00890625 0.005 0.283749998 -0.210891157 3/18/2010 4:37 -0.00890625 -0.00890625 0.005 0.283749998 -0.227541491 3/18/2010 4:38 -0.008359375 -0.01015625 0.005 0 -0.244190946 3/18/2010 4:39 -0.008359375 -0.010703125 0.005 0.283749998 -0.26916343 3/18/2010 4:40 -0.008359375 -0.00953125 0.009375 0.283749998 -0.285810649 3/18/2010 4:41 -0.008359375 -0.010703125 0.009375 0.283749998 -0.31077978 3/18/2010 4:42 -0.008359375 -0.00890625 0.014375 0.283749998 -0.327424735 3/18/2010 4:43 -0.007734375 -0.008359375 0.014375 0.532031238 -0.352390498 3/18/2010 4:44 -0.008359375 -0.008359375 0.019375 0.532031238 -0.377354264 3/18/2010 4:45 -0.008359375 -0.007734375 0.02375 0.532031238 -0.393995643 3/18/2010 4:46 -0.007734375 -0.0065625 0.028750001 0.815781236 -0.418956041 3/18/2010 4:47 -0.007734375 -0.0059375 0.033124998 1.099531293 -0.443914443 3/18/2010 4:48 -0.0065625 -0.0059375 0.038125001 1.099531293 -0.468870819 3/18/2010 4:49 -0.0065625 -0.0065625 0.047499999 1.347812533 -0.493825167 3/18/2010 4:50 -0.004765625 -0.005390625 0.057500001 1.631562471 -0.51877749 3/18/2010 4:51 -0.00359375 -0.004140625 0.071249999 1.879843712 -0.543727815 3/18/2010 4:52 -0.001796875 0 0.090625003 2.163593769 -0.560360253 3/18/2010 4:53 -0.000625 0.004765625 0.104999997 2.695625067 -0.58530724 3/18/2010 4:54 0.000625 0.005390625 0.128749996 2.979374886 -0.610252202 3/18/2010 4:55 0.002421875 0.00953125 0.143124998 3.511406183 -0.635195196 3/18/2010 4:56 0.00359375 0.01375 0.166875005 4.043437481 -0.660136104 3/18/2010 4:57 0.00296875 0.011953125 0.186250001 4.610937595 -0.676762283 3/18/2010 4:58 0.005390625 0.014296875 0.204999998 5.142968655 -0.701699913 3/18/2010 4:59 0.0071875 0.017265625 0.224374995 5.675000191 -0.726635456 3/18/2010 5:00 0.007734375 0.021484375 0.243125007 6.490781307 -0.743258059 3/18/2010 5:01 0.00890625 0.025 0.262499988 7.306562424 -0.768190265 3/18/2010 5:02 0.01015625 0.027421875 0.276874989 8.122344017 -0.793120503 3/18/2010 5:03 0.011328125 0.026249999 0.295625001 8.654375076 -0.80973953 3/18/2010 5:04 0.013125 0.02921875 0.319375008 9.47015667 -0.834666371 3/18/2010 5:05 0.014921875 0.033984374 0.343124986 10.56968784 -0.86789912 3/18/2010 5:06 0.017265625 0.03875 0.371874988 11.63374996 -0.901128232 3/18/2010 5:07 0.0196875 0.042890623 0.414999992 12.73328114 -0.926047683 3/18/2010 5:08 0.022656251 0.048906252 0.462500006 14.08109379 -0.959270597 3/18/2010 5:09 0.027421875 0.056015626 0.510625005 15.14515591 -0.992489874 3/18/2010 5:10 0.031015625 0.066171877 0.567499995 16.77671814 -1.025705576 3/18/2010 5:11 0.03515625 0.07390625 0.620000005 17.87624931 -1.067220211 3/18/2010 5:12 0.03875 0.078671873 0.667500019 19.47234344 -1.092126369 3/18/2010 5:13 0.041718751 0.085234374 0.710624993 20.85562515 -1.125331402 3/18/2010 5:14 0.045937501 0.090000004 0.739374995 21.91968727 -1.158532858 3/18/2010 5:15 0.048281249 0.094218753 0.763125002 23.26749992 -1.191730738 3/18/2010 5:16 0.050078124 0.100156248 0.796249986 24.61531258 -1.224925041 3/18/2010 5:17 0.052499998 0.103749998 0.824999988 25.99859428 -1.258115768 3/18/2010 5:18 0.05484375 0.106718749 0.85374999 27.34640694 -1.283006549 3/18/2010 5:19 0.056640625 0.110859372 0.877499998 28.69421959 -1.316190958 3/18/2010 5:20 0.060234375 0.116250001 0.901250005 29.75828171 -1.341077089 3/18/2010 5:21 0.060234375 0.119843751 0.920624971 31.14156342 -1.3742553 3/18/2010 5:22 0.06203125 0.121015623 0.935000002 32.20562363 -1.399136662 3/18/2010 5:23 0.063203126 0.121015623 0.949374974 33.30515671 -1.424015999 3/18/2010 5:24 0.064999998 0.124609374 0.953750014 34.36921692 -1.448893428 3/18/2010 5:25 0.066796876 0.125781253 0.968124986 35.46875 -1.473768711 3/18/2010 5:26 0.068593748 0.129374996 0.982500017 36.53281403 -1.498642087 3/18/2010 5:27 0.070937499 0.135312498 1.006250024 37.88062668 -1.515223265 3/18/2010 5:28 0.072734378 0.140703127 1.034999967 39.22843933 -1.531803489 3/18/2010 5:29 0.075703122 0.14429687 1.063750029 40.61171722 -1.548382759 3/18/2010 5:30 0.077500001 0.147812501 1.096874952 42.20781326 -1.564961195 3/18/2010 5:31 0.081093751 0.15320313 1.139999986 43.83937454 -1.589827299 3/18/2010 5:32 0.084687501 0.162187502 1.192499995 45.47093582 -1.60640347 3/18/2010 5:33 0.090625003 0.172265619 1.268749952 48.16656113 -1.622978806 3/18/2010 5:34 0.097734377 0.181796879 1.363749981 50.89765549 -1.631266117 3/18/2010 5:35 0.104296878 0.19617188 1.47874999 54.12531281 -1.647840142 3/18/2010 5:36 0.112656251 0.212812498 1.602499962 57.63671875 -1.664413214 3/18/2010 5:37 0.121015623 0.228359371 1.726250052 61.43187332 -1.672699451 3/18/2010 5:38 0.128203124 0.243828118 1.850625038 65.22702789 -1.680985451 3/18/2010 5:39 0.137734368 0.259296864 1.998124957 69.55422211 -1.697556734 3/18/2010 5:40 0.147265628 0.278984368 2.164999962 74.44890594 -1.705842137 3/18/2010 5:41 0.158593744 0.298046887 2.336874962 79.02437592 -1.722412109 3/18/2010 5:42 0.168125004 0.315390617 2.474999905 83.10327911 -1.730696797 3/18/2010 5:43 0.174687505 0.326093763 2.579999924 86.33094025 -1.738981247 3/18/2010 5:44 0.177656248 0.331484377 2.60374999 88.24624634 -1.747265458 3/18/2010 5:45 0.178281248 0.331484377 2.60374999 89.59406281 -1.755549431 3/18/2010 5:46 0.181250006 0.333828121 2.623125076 90.94187164 -1.763833165 3/18/2010 5:47 0.184843749 0.340390623 2.651875019 92.82171631 -1.77211678 3/18/2010 5:48 0.19140625 0.352343738 2.751874924 96.61687469 -1.780400038 3/18/2010 5:49 0.201484382 0.367812514 2.88062501 100.9440613 -1.780400038 3/18/2010 5:50 0.209843755 0.385703117 3.009375095 105.0229721 -1.788683176 3/18/2010 5:51 0.218828127 0.401796877 3.128750086 109.3501587 -1.788683176 3/18/2010 5:52 0.228359371 0.420312494 3.262500048 113.9610901 -1.780400038 3/18/2010 5:53 0.236640632 0.43578124 3.40062499 119.1040649 -1.780400038 3/18/2010 5:54 0.249218747 0.458437502 3.600625038 125.594841 -1.780400038 3/18/2010 5:55 0.270624995 0.486484379 3.829999924 131.8018799 -1.77211678 3/18/2010 5:56 0.290937513 0.525781274 4.068124771 137.2285919 -1.763833165 3/18/2010 5:57 0.314140618 0.550859392 4.416250229 144.0031281 -1.763833165 3/18/2010 5:58 0.345156252 0.593203127 4.760000229 150.2101593 -1.747265458 3/18/2010 5:59 0.353515625 0.648046851 4.76437521 152.6575012 -1.730696797 3/18/2010 6:00 0.330859363 0.643828154 4.535624981 152.3737488 -1.722412109 3/18/2010 6:01 0.309374988 0.59375 4.316249847 151.5579681 -1.705842137 3/18/2010 6:02 0.311171889 0.565156221 4.368750095 156.452652 -1.689271212 3/18/2010 6:03 0.321953118 0.569921851 4.430624962 160.4960938 -1.672699451 3/18/2010 6:04 0.350546867 0.594375014 4.449999809 164.5749969 -1.647840142 3/18/2010 6:05 0.385703117 0.66234374 4.473750114 168.6184387 -1.622978806 3/18/2010 6:06 0.423281252 0.730937481 4.46875 169.7179718 -1.598115444 3/18/2010 6:07 0.487031251 0.773828149 4.488124847 172.4135895 -1.573250175 3/18/2010 6:08 0.521015644 0.884140611 4.540625095 179.1881256 -1.540093184 3/18/2010 6:09 0.490078121 0.949687481 4.611875057 187.8424988 -1.506932735 3/18/2010 6:10 0.476953119 0.885937512 4.693124771 202.171875 -1.473768711 3/18/2010 6:11 0.519296885 0.856718779 4.793125153 212.4578094 -1.432308674 3/18/2010 6:12 0.539531231 0.911562502 4.945624828 212.4578094 -1.390843153 3/18/2010 6:13 0.540703118 0.937187493 5.160624981 207.0665588 -1.34937191 3/18/2010 6:14 0.556796849 0.924687505 5.503749847 205.6832886 -1.307895184 3/18/2010 6:15 0.541328132 0.96398437 5.818749905 206.4990692 -1.258115768 3/18/2010 6:16 0.524062514 0.948515654 6.152500153 210.29422 -1.208328366 3/18/2010 6:17 0.51867187 0.919296861 6.90625 219.7643738 -1.158532858 3/18/2010 6:18 0.525234401 0.908593774 7.683125019 229.8020325 -1.108729362 3/18/2010 6:19 0.522265613 0.904999971 7.010624886 220.5801544 -1.050615072 3/18/2010 6:20 0.500156224 0.889453113 6.505624771 216.2529755 -0.992489874 3/18/2010 6:21 0.529999971 0.869843721 6.648749828 220.5801544 -0.934353769 3/18/2010 6:22 0.548437476 0.922265649 7.058750153 228.9862518 -0.876206696 3/18/2010 6:23 0.536562502 0.952109396 7.564374924 238.9884338 -0.818048716 3/18/2010 6:24 0.534765601 0.945546865 8.446249962 253.8853149 -0.759879768 3/18/2010 6:25 0.573515654 0.936015606 9.314374924 269.8462524 -0.693387568 3/18/2010 6:26 0.628359377 0.961015642 9.243124962 272.0098572 -0.626881063 3/18/2010 6:27 0.689140618 1.058828115 8.62749958 264.4195251 -0.560360253 3/18/2010 6:28 0.727890611 1.142265677 8.9375 270.6620178 -0.493825167 3/18/2010 6:29 0.733906269 1.241250038 9.414375305 281.7637634 -0.427275747 3/18/2010 6:30 0.748203099 1.260312557 9.696249962 287.9707947 -0.360711992 3/18/2010 6:31 0.805390596 1.275781274 10.88374996 306.9111023 -0.285810649 3/18/2010 6:32 0.881718755 1.336015582 12.14750004 330.7460938 -0.219216436 3/18/2010 6:33 0.929453135 1.458828092 12.40499973 340.2162476 -0.144280821 3/18/2010 6:34 0.953281224 1.603671908 12.56687546 344.5434265 -0.069327071 3/18/2010 6:35 0.988437474 1.680624962 13.10124969 354.2973328 0.005644848 3/18/2010 6:36 1.002734423 1.71875 13.66874981 364.8315735 0.080634929 3/18/2010 6:37 1.007500052 1.755703092 13.57374954 364.29953 0.163978547 3/18/2010 6:38 1.014062524 1.79210937 13.88374996 372.9539185 0.239006996 3/18/2010 6:39 1.033750057 1.843906283 14.41749954 386.2192078 0.314053625 3/18/2010 6:40 1.045078158 1.880312443 14.58937454 391.3621826 0.397460103 3/18/2010 6:41 1.057578087 1.92796874 14.47000027 391.3621826 0.480889022 3/18/2010 6:42 1.065312505 1.960156202 14.54625034 393.5257874 0.564340472 3/18/2010 6:43 1.083203077 2.021562576 14.67500019 398.1367188 0.656162977 3/18/2010 6:44 1.090390682 2.063906193 14.98062515 404.095459 0.739661634 3/18/2010 6:45 1.11242187 2.147968769 15.71000004 419.5243835 0.823182762 3/18/2010 6:46 1.123203158 2.208203077 15.73375034 423.319519 0.915082037 3/18/2010 6:47 1.129140615 2.283906221 15.94874954 427.3629761 0.998650432 3/18/2010 6:48 1.148203135 2.422812462 16.39687538 438.9967041 1.098962307 3/18/2010 6:49 1.170234323 2.533671856 16.81187439 450.3822021 1.182580352 3/18/2010 6:50 1.191718698 2.596874952 17.11249924 459.5686035 1.282951713 3/18/2010 6:51 1.201874971 2.614218712 17.27437592 464.4632874 1.383355498 3/18/2010 6:52 1.199453115 2.59984374 17.23187447 463.6474915 1.492163062 3/18/2010 6:53 1.210781217 2.616562605 17.39374924 468.5067139 1.601008773 3/18/2010 6:54 1.217968702 2.63148427 17.55125046 473.3659363 1.718269944 3/18/2010 6:55 1.246562481 2.686953068 17.98062515 484.7514038 1.835575342 3/18/2010 6:56 1.256718755 2.706015587 18.17124939 490.9584351 1.961309075 3/18/2010 6:57 1.265078068 2.71312499 18.27625084 495.5693665 2.087093592 3/18/2010 6:58 1.298437476 2.782890558 18.89125061 510.4662476 2.229711056 3/18/2010 6:59 1.327656269 2.83242178 19.24437523 518.836853 2.363999128 3/18/2010 7:00 1.341406226 2.849062443 19.44937515 525.0793457 2.50674367 3/18/2010 7:01 1.346171856 2.854453087 19.54000092 527.7750244 2.649553776 3/18/2010 7:02 1.363437533 2.890781164 19.82125092 535.3652954 2.800836086 3/18/2010 7:03 1.359218717 2.875937462 19.74500084 533.4854736 2.960602999 3/18/2010 7:04 1.328828096 2.806718826 19.26312447 523.7315674 3.120451927 3/18/2010 7:05 1.313984394 2.769218683 19.125 523.1995239 3.288802624 3/18/2010 7:06 1.332421899 2.801406145 19.43499947 531.8538818 3.448820353 3/18/2010 7:07 1.389062524 2.918203115 20.30312538 551.8582764 3.617348671 3/18/2010 7:08 1.414687514 2.965312481 20.62750053 560.7963867 3.785968542 3/18/2010 7:09 1.437968731 3.010624886 20.99437523 570.550293 3.963117599 3/18/2010 7:10 1.462968707 3.054765701 21.34250069 577.8568726 4.131924629 3/18/2010 7:11 1.460625052 3.048828125 21.31437492 579.7366943 4.309270382 3/18/2010 7:12 1.498203158 3.122734308 21.93437576 594.633606 4.486717224 3/18/2010 7:13 1.519609332 3.163828135 22.20624924 600.8760986 4.67272234 3/18/2010 7:14 1.53515625 3.197265625 22.45375061 607.6151733 4.850376129 3/18/2010 7:15 1.544062495 3.213359356 22.57312584 611.4103394 5.028131008 3/18/2010 7:16 1.564921856 3.247343779 22.89249992 620.6322021 5.197515965 3/18/2010 7:17 1.587031245 3.2890625 23.23125076 629.0028076 5.375468731 3/18/2010 7:18 1.59593749 3.303984404 23.38375092 632.2659302 5.562004089 3/18/2010 7:19 1.603124976 3.323046923 23.53187561 635.7773438 5.748651505 3/18/2010 7:20 1.604296923 3.326015711 23.54125023 637.1251831 5.935410023 3/18/2010 7:21 1.597109318 3.308125019 23.44625092 635.7773438 6.113783836 3/18/2010 7:22 1.611406207 3.33375001 23.68437576 642.5518799 6.300760746 3/18/2010 7:23 1.641250014 3.398124933 24.12812424 653.9018555 6.479342937 3/18/2010 7:24 1.661484361 3.435703039 24.46187592 663.1237793 6.658027172 3/18/2010 7:25 1.672265649 3.454765558 24.60499954 666.6351318 6.83681345 3/18/2010 7:26 1.67101562 3.450624943 24.59562492 666.9188843 7.024223328 3/18/2010 7:27 1.671640635 3.452421904 24.65250015 669.0825195 7.203218937 3/18/2010 7:28 1.689531207 3.487578154 24.92000008 675.2895508 7.382316589 3/18/2010 7:29 1.708046913 3.520937443 25.18187523 681.5320435 7.570053101 3/18/2010 7:30 1.727109432 3.571015596 25.52062416 690.4346924 7.757902145 3/18/2010 7:31 1.738984346 3.592499971 25.65875053 694.7973633 7.937317371 3/18/2010 7:32 1.737265587 3.580546856 25.58749962 694.2298584 8.116835594 3/18/2010 7:33 1.742031217 3.587109327 25.70687485 699.1245117 8.296456337 3/18/2010 7:34 1.75390625 3.610937595 25.84000015 702.1038818 8.476180077 3/18/2010 7:35 1.740234375 3.584140539 25.67812538 698.0250244 8.656006813 3/18/2010 7:36 1.750312448 3.609218836 25.86874962 702.1038818 8.835936546 3/18/2010 7:37 1.762890577 3.637812614 26.05937576 707.7789307 9.015969276 3/18/2010 7:38 1.787890673 3.691484451 26.43625069 717.5328369 9.187524796 3/18/2010 7:39 1.790312529 3.689062595 26.41749954 717.2490845 9.367759705 3/18/2010 7:40 1.796249986 3.698593855 26.56500053 720.512207 9.530918121 3/18/2010 7:41 1.814140677 3.732031345 26.81312561 726.1871948 9.694161415 3/18/2010 7:42 1.828437448 3.770156145 27.01812553 730.7626343 9.86608696 3/18/2010 7:43 1.835625052 3.784453154 27.17062569 734.5578003 10.02950478 3/18/2010 7:44 1.835000038 3.787421942 27.18062592 735.9056396 10.19300652 3/18/2010 7:45 1.852890611 3.821406364 27.42812538 742.4318848 10.35659409 3/18/2010 7:46 1.85765624 3.838671923 27.49500084 745.9432983 10.52026558 3/18/2010 7:47 1.868359327 3.866718769 27.64312553 750.2704468 10.6840229 3/18/2010 7:48 1.884453177 3.904296875 27.90999985 756.229248 10.83924007 3/18/2010 7:49 1.898749948 3.927578211 28.09625053 761.6204834 10.99453354 3/18/2010 7:50 1.90234375 3.934687614 28.17687416 764.0678101 11.14126968 3/18/2010 7:51 1.906562448 3.943046808 28.234375 765.4156494 11.28807449 3/18/2010 7:52 1.913671851 3.961484432 28.37750053 768.678772 11.43494701 3/18/2010 7:53 1.927421927 3.993124962 28.60187531 775.1695557 11.58188915 3/18/2010 7:54 1.928593755 3.996718645 28.60625076 775.4533081 11.72024918 3/18/2010 7:55 1.945859432 4.030703068 28.93562508 783.5756226 11.86732388 3/18/2010 7:56 1.959609389 4.061640739 29.14562416 787.902832 12.00580978 3/18/2010 7:57 2.022812605 4.186874866 30.06562424 810.6383057 12.14435577 3/18/2010 7:58 2.034140587 4.215468884 30.27062416 815.4974976 12.2829628 3/18/2010 7:59 2.048437595 4.244140625 30.46624947 819.5409546 12.42163086 3/18/2010 8:00 2.035937548 4.227968693 30.30875015 816.5615845 12.56035995 3/18/2010 8:01 2.080625057 4.319218636 31.01499939 833.9057617 12.69915009 3/18/2010 8:02 2.094296932 4.348437309 31.20062447 837.4171753 12.83800125 3/18/2010 8:03 2.102109432 4.366875172 31.30562592 840.9285889 12.9769125 3/18/2010 8:04 2.111640692 4.388984203 31.43000031 842.8439331 13.10719776 3/18/2010 8:05 2.131875038 4.433671951 31.73062515 851.498291 13.23753738 3/18/2010 8:06 2.13843751 4.443202972 31.77312469 852.5623169 13.35923576 3/18/2010 8:07 2.155703068 4.479609489 32.08312607 860.6846924 13.48097992 3/18/2010 8:08 2.17835927 4.522500038 32.37437439 867.4592285 13.60277271 3/18/2010 8:09 2.178984404 4.529062271 32.34062576 867.1754761 13.7159071 3/18/2010 8:10 2.182578087 4.551718712 32.421875 869.6228027 13.82908154 3/18/2010 8:11 2.196249962 4.577343941 32.57437515 873.7017212 13.94229698 3/18/2010 8:12 2.224296808 4.62624979 32.99437332 882.8881226 14.04683971 3/18/2010 8:13 2.229062557 4.617265701 32.68875122 872.0701294 14.1427002 3/18/2010 8:14 1.781328082 3.721250057 26.27874947 728.5990601 14.23859024 3/18/2010 8:15 1.968515635 4.110000134 29.48374939 801.4163818 14.3345089 3/18/2010 8:16 2.18140626 4.535624981 32.36437607 869.6228027 14.43045712 3/18/2010 8:17 2.249921799 4.676953316 33.5 898.8490601 14.51770782 3/18/2010 8:18 2.321484327 4.825937271 34.53437424 924.8476563 14.60498238 3/18/2010 8:19 2.370390654 4.929062366 35.21187592 940.8085938 14.69228077 3/18/2010 8:20 2.363828182 4.916015625 35.078125 938.928772 14.77960396 3/18/2010 8:21 2.382265568 4.950546741 35.43125153 946.2352905 14.86695099 3/18/2010 8:22 2.368593693 4.921328068 35.15937424 940.5248413 14.95432186 3/18/2010 8:23 2.357265711 4.909999847 35.02562332 935.381897 15.04171658 3/18/2010 8:24 2.345312595 4.889765739 34.73500061 927.0112305 15.1203928 3/18/2010 8:25 2.246953011 4.688827991 33.25187683 894.2736206 15.20783329 3/18/2010 8:26 2.23085928 4.651875019 33.13249969 890.4784546 15.28655052 3/18/2010 8:27 2.235625029 4.667343616 33.24250031 892.1099854 15.36528683 3/18/2010 8:28 2.29820323 4.794374943 34.21500015 914.0296631 15.44404316 3/18/2010 8:29 2.296406269 4.796718597 34.16749954 912.6464233 15.52281952 3/18/2010 8:30 2.276718855 4.760390759 33.67625046 902.3604736 15.60161495 3/18/2010 8:31 2.25171876 4.710312366 33.59062576 902.3604736 15.67167187 3/18/2010 8:32 2.348906279 4.913593769 34.87812424 933.5020142 15.74174404 3/18/2010 8:33 2.36500001 4.952968597 35.11624908 938.928772 15.80307007 3/18/2010 8:34 2.389453173 4.995859146 35.50312424 947.5831299 15.86440754 3/18/2010 8:35 2.442500114 5.095390797 36.32312393 968.1550293 15.91699219 3/18/2010 8:36 2.469296932 5.149062634 36.67625046 977.0931396 15.97835159 3/18/2010 8:37 2.471093655 5.155624866 36.74750137 978.440918 16.04849243 3/18/2010 8:38 2.456796885 5.146718979 36.51374817 973.2979736 16.10987663 3/18/2010 8:39 2.430000067 5.100234509 36.09875107 963.2603149 16.17127419 3/18/2010 8:40 2.44312501 5.113906384 36.27562332 967.6229858 16.23268318 3/18/2010 8:41 2.367343664 4.952968597 35.05937576 937.8292236 16.29410362 3/18/2010 8:42 2.3203125 4.868281364 34.57312393 926.727478 16.35553551 3/18/2010 8:43 2.42578125 5.075156212 36.12312317 962.4799805 16.41698074 3/18/2010 8:44 2.452656269 5.128202915 36.53749847 971.6663818 16.47843742 3/18/2010 8:45 2.449062586 5.134765625 36.50437546 971.1343994 16.53990555 3/18/2010 8:46 2.473515511 5.193202972 36.76187515 977.9089355 16.60138512 3/18/2010 8:47 2.450234413 5.149062634 36.47562408 971.1343994 16.66287613 3/18/2010 8:48 2.49437499 5.231328011 37.0625 984.9317017 16.71559334 3/18/2010 8:49 2.499140739 5.245625019 37.14374924 985.7474976 16.77710724 3/18/2010 8:50 2.543828011 5.329687595 37.78250122 1001.708435 16.82984352 3/18/2010 8:51 2.59507823 5.437656403 38.52187347 1019.584717 16.87379646 3/18/2010 8:52 2.627265692 5.500859261 38.984375 1030.934692 16.926548 3/18/2010 8:53 2.643984318 5.540156364 39.23249817 1036.36145 16.9705143 3/18/2010 8:54 2.521796942 5.290390491 37.30062485 992.2382813 17.01448822 3/18/2010 8:55 2.614218712 5.478750229 38.86062622 1025.791748 17.05846596 3/18/2010 8:56 2.640390635 5.538359165 39.18937683 1033.38208 17.10245132 3/18/2010 8:57 2.652968645 5.571796894 39.37562561 1037.99292 17.14644241 3/18/2010 8:58 2.672578096 5.614687443 39.69062424 1045.547852 17.19043922 3/18/2010 8:59 2.691718817 5.659375191 39.92375183 1052.322388 17.23444176 3/18/2010 9:00 2.701250076 5.664765835 40.07687378 1056.117554 17.26964951 3/18/2010 9:01 2.703593731 5.665390491 40.08625031 1055.83374 17.31366348 3/18/2010 9:02 2.705390692 5.673671722 40.20562363 1059.345215 17.35768318 3/18/2010 9:03 2.74000001 5.744062424 40.72062683 1073.177979 17.41051483 3/18/2010 9:04 2.742968798 5.747031212 40.74437332 1073.709961 17.45454788 3/18/2010 9:05 2.723906279 5.716640472 40.453125 1068.567017 17.51620483 3/18/2010 9:06 2.725703239 5.732109547 40.47750092 1069.914795 17.56906319 3/18/2010 9:07 2.745312452 5.769062519 40.74937439 1075.873535 17.62193108 3/18/2010 9:08 2.771015644 5.809609413 41.13562393 1084.527954 17.67480659 3/18/2010 9:09 2.775781155 5.817968845 41.21187592 1086.159546 17.73650742 3/18/2010 9:10 2.773984432 5.811406136 41.21625137 1086.443237 17.79821777 3/18/2010 9:11 2.772187471 5.809609413 41.23062515 1084.244263 17.86876106 3/18/2010 9:12 2.766796827 5.797109604 41.19749832 1083.180176 17.93049812 3/18/2010 9:13 2.762656212 5.797734261 41.12125015 1083.180176 18.00106812 3/18/2010 9:14 2.747109413 5.774453163 40.81124878 1074.774048 18.07165527 3/18/2010 9:15 2.657734394 5.599765778 39.42312622 1042.036377 18.1422596 3/18/2010 9:16 2.667265654 5.614062309 39.70000076 1048.810913 18.20405006 3/18/2010 9:17 2.74351573 5.760156155 40.82562637 1075.057861 18.26585197 3/18/2010 9:18 2.784062386 5.83945322 41.39749908 1088.32312 18.32766533 3/18/2010 9:19 2.794218779 5.861484528 41.53125 1092.366577 18.39832497 3/18/2010 9:20 2.811484337 5.900234222 41.77437592 1098.077026 18.46016502 3/18/2010 9:21 2.803203106 5.8984375 41.59312439 1094.28186 18.53085327 3/18/2010 9:22 2.785859346 5.849609375 41.27875137 1086.691528 18.59272003 3/18/2010 9:23 2.760234356 5.793515682 40.93999863 1079.101196 18.65459633 3/18/2010 9:24 2.784062386 5.853750229 41.21625137 1085.627441 18.71648598 3/18/2010 9:25 2.775781155 5.83468771 41.02125168 1081.300293 18.7695446 3/18/2010 9:26 2.767421961 5.810859203 40.86812592 1076.689331 18.82261086 3/18/2010 9:27 2.784062386 5.849609375 41.078125 1080.732788 18.86684036 3/18/2010 9:28 2.819843769 5.924062729 41.64562607 1095.345947 18.91107559 3/18/2010 9:29 2.855000019 5.990234375 42.09875107 1107.263428 18.94646645 3/18/2010 9:30 2.876484394 6.041562557 42.40874863 1115.917847 18.99071312 3/18/2010 9:31 2.896171808 6.067187309 42.66624832 1123.224365 19.03496552 3/18/2010 9:32 2.902109385 6.082656384 42.76187515 1126.203735 19.07037163 3/18/2010 9:33 2.937343836 6.150625229 43.28187561 1138.121216 19.11463547 3/18/2010 9:34 2.954609394 6.187031269 43.58687592 1145.711548 19.15890503 3/18/2010 9:35 2.939062595 6.158359528 43.30062485 1140.28479 19.20318031 3/18/2010 9:36 2.89320302 6.067187309 42.76187515 1130.530884 19.24746132 3/18/2010 9:37 2.906874895 6.08984375 42.80500031 1132.162476 19.30060768 3/18/2010 9:38 2.936093807 6.150625229 43.31499863 1140.816895 19.35376167 3/18/2010 9:39 2.948046923 6.169140816 43.31999969 1136.489746 19.4069252 3/18/2010 9:40 2.936718702 6.139921665 43.31000137 1142.732178 19.46009827 3/18/2010 9:41 3.025546789 6.336015701 44.63124847 1171.426392 19.51328087 3/18/2010 9:42 3.040468693 6.376015663 44.84624863 1173.589966 19.55760384 3/18/2010 9:43 3.023124933 6.340781212 44.53125 1164.119873 19.6108017 3/18/2010 9:44 3.04820323 6.38671875 44.96062469 1173.589966 19.66400909 3/18/2010 9:45 3.030937433 6.34023428 44.64562607 1166.81543 19.70835495 3/18/2010 9:46 3.004062414 6.285390854 44.32125092 1158.976929 19.76157761 3/18/2010 9:47 2.998125076 6.268671989 44.32125092 1160.572998 19.8148098 3/18/2010 9:48 3.079765558 6.438593864 45.49937439 1187.63562 19.87692451 3/18/2010 9:49 3.074453115 6.42843771 45.38000107 1184.939941 19.93017387 3/18/2010 9:50 3.081562519 6.444531441 45.47562408 1183.875977 19.99231148 3/18/2010 9:51 3.10898447 6.495234489 45.94312668 1194.977661 20.05446053 3/18/2010 9:52 3.047578096 6.354531288 44.65499878 1169.262817 20.11662292 3/18/2010 9:53 2.92539072 6.126796722 43.31999969 1141.916382 20.17879677 3/18/2010 9:54 3.007656336 6.296718597 44.31687546 1161.388794 20.24986649 3/18/2010 9:55 3.057109356 6.397421837 45.04624939 1178.165527 20.30317879 3/18/2010 9:56 3.056562424 6.398672104 44.86000061 1172.490479 20.36538887 3/18/2010 9:57 2.964140654 6.193593979 43.15750122 1135.141846 20.41872025 3/18/2010 9:58 2.868750095 6.011171818 42.45624924 1121.344482 20.46317101 3/18/2010 9:59 2.851484299 5.949765682 41.63624954 1102.120483 20.51651955 3/18/2010 10:00 2.837734461 5.919921875 41.72187424 1101.588379 20.56098366 3/18/2010 10:01 2.844296932 5.933046818 41.72187424 1101.83667 20.61434937 3/18/2010 10:02 3.033906221 6.324687481 44.71250153 1168.16333 20.6677227 3/18/2010 10:03 3.035078049 6.318749905 44.640625 1165.999634 20.72110558 3/18/2010 10:04 3.079765558 6.423671722 45.59937668 1188.735107 20.77449608 3/18/2010 10:05 3.120937586 6.48867178 45.80937576 1196.041748 20.82789803 3/18/2010 10:06 3.098281145 6.454062462 45.57562637 1189.267212 20.88130569 3/18/2010 10:07 3.095312595 6.454062462 45.44187546 1184.124268 20.94362831 3/18/2010 10:08 3.018984318 6.292500019 44.31687546 1158.976929 20.99705696 3/18/2010 10:09 2.948046923 6.151796818 43.11937332 1130.814697 21.04158783 3/18/2010 10:10 3.0625 6.384375095 45.06999969 1178.165527 21.08612442 3/18/2010 10:11 3.116171837 6.497031212 45.83312607 1193.59436 21.13066864 3/18/2010 10:12 3.137656212 6.536328316 46.07187653 1197.67334 21.17521667 3/18/2010 10:13 3.15015626 6.558437347 46.26750183 1202.28418 21.21086121 3/18/2010 10:14 3.153749943 6.55898428 46.12874985 1199.021118 21.25542068 3/18/2010 10:15 3.141171932 6.536952972 45.99062347 1195.509644 21.29998779 3/18/2010 10:16 3.131640673 6.532187462 46.02375031 1197.67334 21.34456062 3/18/2010 10:17 3.139374971 6.557812691 46.04812622 1200.900879 21.38022423 3/18/2010 10:18 3.194218636 6.674062729 46.97312546 1220.125 21.4248085 3/18/2010 10:19 3.219921827 6.705703259 47.22124863 1227.715332 21.46047974 3/18/2010 10:20 3.19664073 6.644843578 46.91562653 1220.656982 21.50507355 3/18/2010 10:21 3.113203049 6.472578049 45.62812424 1192.530273 21.54967499 3/18/2010 10:22 3.082187414 6.420702934 45.28499985 1181.712402 21.60320473 3/18/2010 10:23 3.097109318 6.454062462 45.38499832 1180.329102 21.656744 3/18/2010 10:24 3.172187567 6.609062672 46.66312408 1209.839111 21.71029282 3/18/2010 10:25 3.214531183 6.686562538 47.07312393 1216.329834 21.76384926 3/18/2010 10:26 3.059531212 6.350390434 44.57875061 1165.715942 21.80848694 3/18/2010 10:27 3.023124933 6.296093941 44.59812546 1167.099243 21.87098885 3/18/2010 10:28 3.054765701 6.374765396 44.75562668 1171.426392 21.92457199 3/18/2010 10:29 3.069687605 6.411797047 44.96062469 1171.674683 21.96923256 3/18/2010 10:30 3.070234299 6.402812481 45.10812378 1172.490479 22.01389885 3/18/2010 10:31 3.014843702 6.276406288 44.35499954 1152.450684 22.04963493 3/18/2010 10:32 2.768593788 5.756015778 39.74250031 1052.322388 22.09431267 3/18/2010 10:33 2.900937557 6.075546741 43.46749878 1136.489746 22.13005829 3/18/2010 10:34 3.222890615 6.697343826 47.27812576 1220.656982 22.16580963 3/18/2010 10:35 3.144765615 6.532812595 46.13874817 1198.205322 22.20156288 3/18/2010 10:36 3.12148428 6.494062424 45.76625061 1188.203125 22.2283802 3/18/2010 10:37 3.106640577 6.460078239 45.60874939 1184.124268 22.25520134 3/18/2010 10:38 3.075624943 6.401640415 45.16999817 1173.306274 22.29096603 3/18/2010 10:39 3.058359385 6.377812386 44.91749954 1167.099243 22.31779099 3/18/2010 10:40 3.07382822 6.406406403 45.11812592 1173.838257 22.34461975 3/18/2010 10:41 3.135859489 6.526249886 46.03812408 1195.225952 22.36250687 3/18/2010 10:42 3.194843769 6.649609566 46.81562424 1210.122803 22.38933754 3/18/2010 10:43 3.119140625 6.487500191 45.48500061 1177.10144 22.41617203 3/18/2010 10:44 2.950390577 6.140468597 42.74250031 1109.959106 22.43406296 3/18/2010 10:45 2.97007823 6.180468559 43.47687531 1137.589233 22.45195389 3/18/2010 10:46 3.096484423 6.42843771 45.47999954 1180.896606 22.47879219 3/18/2010 10:47 3.19664073 6.631171703 46.85374832 1212.286377 22.50563431 3/18/2010 10:48 3.138828039 6.522031307 46.01937485 1193.59436 22.53247833 3/18/2010 10:49 3.117343664 6.47140646 45.79000092 1188.735107 22.56827354 3/18/2010 10:50 3.14414072 6.525625229 46.16687393 1194.693848 22.61302185 3/18/2010 10:51 3.148984432 6.540546894 46.21937561 1194.410156 22.65777779 3/18/2010 10:52 3.101875067 6.464218616 45.55187607 1176.569336 22.70253944 3/18/2010 10:53 3.11851573 6.490468979 45.84749985 1181.712402 22.74730873 3/18/2010 10:54 3.194843769 6.643046856 46.87749863 1206.61145 22.79208183 3/18/2010 10:55 3.207968712 6.652031422 47.03062439 1208.775024 22.83686256 3/18/2010 10:56 3.22046876 6.686015606 47.33062363 1216.329834 22.89060783 3/18/2010 10:57 3.29859376 6.840390682 48.42312622 1246.65564 22.93540192 3/18/2010 10:58 3.261640549 6.763515472 47.75062561 1229.06311 22.98916435 3/18/2010 10:59 3.218125105 6.679999828 47.34999847 1216.329834 23.04293442 3/18/2010 11:00 3.230624914 6.713437557 47.41187668 1214.16626 23.10567665 3/18/2010 11:01 3.351015568 6.967422009 49.31499863 1266.695435 23.1594677 3/18/2010 11:02 3.378437519 7.027578354 49.42937469 1266.411743 23.22223282 3/18/2010 11:03 3.39101553 7.059765816 49.81562424 1275.633545 23.27604294 3/18/2010 11:04 3.37671876 7.011484146 49.40562439 1262.368286 23.32986069 3/18/2010 11:05 3.38148427 7.027031422 49.55812454 1258.821411 23.38368988 3/18/2010 11:06 3.12328124 6.482734203 45.08937454 1163.304077 23.4375248 3/18/2010 11:07 2.749531269 5.75656271 40.00999832 1046.647339 23.50034523 3/18/2010 11:08 2.637421846 5.551484585 38.58375168 1020.400452 23.55420303 3/18/2010 11:09 2.857421875 6.001015663 42.00374985 1092.650269 23.59908867 3/18/2010 11:10 3.085781336 6.457656384 45.05562592 1157.593628 23.63500214 3/18/2010 11:11 3.144765615 6.567968845 45.86687469 1182.244385 23.67092133 3/18/2010 11:12 3.007031202 6.281796932 43.60124969 1119.713013 23.68888092 3/18/2010 11:13 3.091718674 6.451718807 45.13687515 1157.345337 23.70684242 3/18/2010 11:14 3.120937586 6.501796722 45.42312622 1163.552368 23.72480583 3/18/2010 11:15 2.895546913 6.052890778 42.05125046 1091.018799 23.74276924 3/18/2010 11:16 2.62851572 5.506171703 37.70124817 996.5654907 23.76073456 3/18/2010 11:17 2.445468664 5.161640644 35.89374924 963.8278198 23.76971626 3/18/2010 11:18 2.891406298 6.064218521 42.55187607 1096.977539 23.77869987 3/18/2010 11:19 2.943281174 6.150078297 42.85250092 1101.83667 23.78768158 3/18/2010 11:20 2.92835927 6.108906269 42.68562317 1097.26123 23.78768158 3/18/2010 11:21 2.884843826 6.016484261 41.97937393 1085.060059 23.79666519 3/18/2010 11:22 2.838359356 5.928906441 41.53625107 1074.774048 23.8056488 3/18/2010 11:23 2.903906345 6.064218521 42.66187668 1100.488892 23.82361794 3/18/2010 11:24 2.989140511 6.250781059 43.95875168 1131.34668 23.84158707 3/18/2010 11:25 3.056562424 6.374765396 44.67874908 1138.937012 23.86854172 3/18/2010 11:26 2.92359376 6.126172066 43.04812622 1094.28186 23.89550018 3/18/2010 11:27 2.921796799 6.102343559 42.58499908 1088.32312 23.92246056 3/18/2010 11:28 2.969531298 6.195390701 43.515625 1114.569946 23.94942284 3/18/2010 11:29 2.962968826 6.191171646 43.81562424 1129.183105 23.98537445 3/18/2010 11:30 3.12632823 6.514297009 46.09062576 1180.896606 24.02133179 3/18/2010 11:31 3.102421761 6.46359396 45.71875 1170.326904 24.05729294 3/18/2010 11:32 3.039218664 6.336640835 44.65499878 1141.916382 24.10225105 3/18/2010 11:33 2.844296932 5.937187672 41.71250153 1071.014404 24.14721489 3/18/2010 11:34 2.801953077 5.848984241 41.19250107 1054.769653 24.2011776 3/18/2010 11:35 2.663046837 5.578359604 39.01312637 997.3812256 24.25515175 3/18/2010 11:36 2.620781183 5.516952991 38.68375015 992.2382813 24.30913353 3/18/2010 11:37 2.678593636 5.627187729 39.46625137 1010.362793 24.36312675 3/18/2010 11:38 2.703593731 5.671328068 39.76687622 1017.421082 24.40812492 3/18/2010 11:39 2.691718817 5.645078182 39.53312683 1009.298767 24.45313263 3/18/2010 11:40 2.657109261 5.580703259 38.96562576 988.1593628 24.49814415 3/18/2010 11:41 2.268437386 4.750234604 31.93062592 834.4378052 24.5431633 3/18/2010 11:42 1.679999948 3.548359394 23.65562439 668.2667236 24.57918167 3/18/2010 11:43 2.08242178 4.412187576 31.78249931 857.7053223 24.60619926 3/18/2010 11:44 2.545624971 5.322577953 36.79062653 957.0532837 24.64222717 3/18/2010 11:45 2.135468721 4.517109394 30.81437492 817.3773193 24.66924858 3/18/2010 11:46 2.306562424 4.867656231 33.85250092 889.6626587 24.6872654 3/18/2010 11:47 2.522343636 5.305859566 37.02875137 967.055481 24.6962738 3/18/2010 11:48 2.60585928 5.479374886 38.14500046 985.9957886 24.70528221 3/18/2010 11:49 2.716718674 5.716640472 39.93375015 1029.586914 24.71429062 3/18/2010 11:50 2.832968712 5.966406345 41.86999893 1075.057861 24.71429062 3/18/2010 11:51 2.958203077 6.192968845 43.36750031 1102.936279 24.71429062 3/18/2010 11:52 2.784062386 5.832265854 40.68687439 1050.974487 24.71429062 3/18/2010 11:53 2.729843855 5.722031116 39.73812485 1019.300964 24.71429062 3/18/2010 11:54 2.726875067 5.740468979 40.12437439 1022.812317 24.72330093 3/18/2010 11:55 2.72093749 5.711874962 39.76187515 1011.462341 24.73231125 3/18/2010 11:56 2.74179697 5.752421856 40.21500015 1013.093933 24.73231125 3/18/2010 11:57 2.581406355 5.435234547 37.45375061 961.6642456 24.74131966 3/18/2010 11:58 2.664296865 5.618828297 39.38499832 1011.710632 24.75934029 3/18/2010 11:59 2.657734394 5.568749905 38.59812546 987.0953369 24.7683506 3/18/2010 12:00 2.623749971 5.510937691 38.70812607 986.279541 24.78637314 3/18/2010 12:01 2.407890558 5.055468559 34.56312561 895.053894 24.79538345 3/18/2010 12:02 2.166484356 4.60421896 31.81624985 850.9662476 24.8134079 3/18/2010 12:03 2.483593702 5.249843597 36.59500122 971.9501343 24.83143234 3/18/2010 12:04 2.929531336 6.176875114 43.56750107 1111.342285 24.84945679 3/18/2010 12:05 3.156718731 6.615624905 46.63937378 1171.1427 24.84945679 3/18/2010 12:06 2.59984374 5.46445322 37.32937622 985.2154541 24.85847092 3/18/2010 12:07 2.604062557 5.463828087 37.42937469 971.3826294 24.86748314 3/18/2010 12:08 2.578437567 5.450156212 38.28312683 987.6273193 24.8855114 3/18/2010 12:09 2.874687433 6.051093578 42.47062683 1088.855103 24.89452553 3/18/2010 12:10 3.134609461 6.585234165 46.39125061 1176.569336 24.90353966 3/18/2010 12:11 3.221093655 6.744452953 47.33062363 1179.796997 24.92156792 3/18/2010 12:12 3.304531336 6.924453259 49.03812408 1230.162598 24.93959999 3/18/2010 12:13 3.448203087 7.196328163 50.77875137 1284.536255 24.96664619 3/18/2010 12:14 3.294374943 6.904765606 48.546875 1233.390259 25.00271416 3/18/2010 12:15 3.27953124 6.879765511 48.42312622 1232.858276 25.03878403 3/18/2010 12:16 3.083984375 6.473203182 44.87937546 1152.450684 25.08387947 3/18/2010 12:17 2.582578182 5.454297066 37.53437424 980.6045532 25.12897873 3/18/2010 12:18 2.581406355 5.458515644 37.77812576 977.9089355 25.17408562 3/18/2010 12:19 2.536718845 5.366093636 36.90499878 966.2396851 25.21920013 3/18/2010 12:20 2.443671942 5.189609528 35.65562439 938.1129761 25.24627113 3/18/2010 12:21 2.531328201 5.358359337 37.09562683 968.4032593 25.26431847 3/18/2010 12:22 2.55039072 5.395312309 37.25812531 974.1137695 25.28236961 3/18/2010 12:23 2.739375114 5.775078297 40.11500168 1033.630371 25.28236961 3/18/2010 12:24 2.541484356 5.361328125 37.234375 975.4615479 25.28236961 3/18/2010 12:25 2.615390539 5.53000021 38.54062653 1007.667175 25.27334404 3/18/2010 12:26 2.816874981 5.936640739 41.48812485 1069.382813 25.27334404 3/18/2010 12:27 2.941484451 6.167343616 43.14312363 1102.936279 25.26431847 3/18/2010 12:28 2.912265539 6.098203182 42.64749908 1085.627441 25.26431847 3/18/2010 12:29 2.623749971 5.513906479 38.09249878 975.9935913 25.26431847 3/18/2010 12:30 2.412109375 5.107343674 35.04999924 908.8867188 25.26431847 3/18/2010 12:31 2.282734394 4.839062691 33.41875076 869.9065552 25.26431847 3/18/2010 12:32 2.630859375 5.53125 38.65999985 982.236084 25.26431847 3/18/2010 12:33 2.930156231 6.143515587 43.26750183 1095.629639 25.2552948 3/18/2010 12:34 3.184687614 6.622187614 46.75875092 1169.7948 25.24627113 3/18/2010 12:35 3.269999981 6.774843693 47.93624878 1192.778564 25.24627113 3/18/2010 12:36 3.276562452 6.816562653 48.04624939 1216.081543 25.21017647 3/18/2010 12:37 2.902109385 6.041562557 41.96062469 1086.443237 25.14702225 3/18/2010 12:38 2.82164073 5.93007803 41.97000122 1080.484497 25.06583977 3/18/2010 12:39 2.972500086 6.223984241 43.61062622 1102.936279 24.95763016 3/18/2010 12:40 3.030312538 6.347343922 44.54999924 1120.528809 24.91255379 3/18/2010 12:41 3.049375057 6.378984451 44.66937637 1125.139648 24.86748314 3/18/2010 12:42 2.97484374 6.164374828 43.30562592 1086.691528 24.84945679 3/18/2010 12:43 2.984999895 6.181015491 43.71062469 1106.199341 24.8855114 3/18/2010 12:44 2.926015615 6.11367178 42.92375183 1085.34375 24.8134079 3/18/2010 12:45 3.030312538 6.267499924 44.82187653 1095.345947 24.71429062 3/18/2010 12:46 3.18710947 6.609062672 46.82500076 1170.326904 24.65123367 3/18/2010 12:47 3.16148448 6.583437443 46.63000107 1157.345337 24.62421227 3/18/2010 12:48 3.018984318 6.287734509 44.30687332 1108.89502 24.62421227 3/18/2010 12:49 2.987421989 6.22695303 43.87749863 1114.037964 24.64222717 3/18/2010 12:50 2.980234385 6.193593979 43.68249893 1108.89502 24.67825699 3/18/2010 12:51 2.862812519 5.974765778 41.95124817 1072.362183 24.72330093 3/18/2010 12:52 2.945078135 6.144062519 43.26750183 1105.099854 24.78637314 3/18/2010 12:53 2.956406355 6.163125038 43.21500015 1102.404175 24.84044456 3/18/2010 12:54 2.832968712 5.90976572 41.38312531 1060.728394 24.90353966 3/18/2010 12:55 2.693437576 5.615312576 39.18000031 1008.731262 24.96664619 3/18/2010 12:56 2.604062557 5.463281155 38.15000153 985.4637451 25.02976608 3/18/2010 12:57 2.77695322 5.798281193 40.69687653 1037.177246 25.08387947 3/18/2010 12:58 2.78945303 5.832265854 40.88750076 1046.363647 25.12897873 3/18/2010 12:59 2.964140654 6.192343712 43.44874954 1103.219971 25.16506386 3/18/2010 13:00 2.994531155 6.244218826 43.69187546 1108.079224 25.2011528 3/18/2010 13:01 2.956953049 6.143515587 43.16249847 1093.182373 25.2282238 3/18/2010 13:02 2.892031193 6.007577896 42.18437576 1064.239868 25.2552948 3/18/2010 13:03 2.853828192 5.93007803 41.74562454 1055.83374 25.28236961 3/18/2010 13:04 2.870546818 5.955078125 42.00812531 1060.160889 25.30944443 3/18/2010 13:05 2.858593702 5.922890663 41.86500168 1045.547852 25.34555054 3/18/2010 13:06 2.859218836 5.919921875 41.87437439 1050.158691 25.38166046 3/18/2010 13:07 2.763203144 5.732109547 40.46312332 1019.300964 25.42680168 3/18/2010 13:08 2.683906317 5.575312614 39.25125122 988.4431152 25.48098183 3/18/2010 13:09 2.655312538 5.531796932 38.93187332 979.5050049 25.5261364 3/18/2010 13:10 2.639843702 5.498437405 38.47437668 969.7865601 25.58033371 3/18/2010 13:11 2.544453144 5.311874866 37.04312515 932.6862793 25.62550354 3/18/2010 13:12 2.556328058 5.326171875 37.20999908 931.8704834 25.67067909 3/18/2010 13:13 2.58554697 5.369062424 37.6875 948.3989258 25.70682526 3/18/2010 13:14 2.657109261 5.500234604 38.72187424 976.8093872 25.73393631 3/18/2010 13:15 2.652968645 5.497265816 38.66999817 976.8093872 25.75201225 3/18/2010 13:16 2.67796874 5.544374943 39.00374985 983.0518799 25.77912903 3/18/2010 13:17 2.672031164 5.544921875 38.95124817 978.9729614 25.79720688 3/18/2010 13:18 2.657109261 5.508593559 38.67937469 970.5668945 25.82432747 3/18/2010 13:19 2.618984461 5.427499771 38.05437469 951.0945435 25.85144806 3/18/2010 13:20 2.599296808 5.384531021 37.78250122 946.767334 25.87857246 3/18/2010 13:21 2.605234385 5.391718864 37.87812424 947.2993774 25.89665604 3/18/2010 13:22 2.611796856 5.385781288 37.97312546 950.2787476 25.92378426 3/18/2010 13:23 2.614765644 5.39414072 38.01625061 953.5418701 25.95091438 3/18/2010 13:24 2.605234385 5.375625134 37.90187454 950.810791 25.97804642 3/18/2010 13:25 2.600468636 5.36367178 37.83000183 950.2787476 26.00518227 3/18/2010 13:26 2.608828068 5.372031212 37.98749924 954.0739136 26.04136467 3/18/2010 13:27 2.555156231 5.251640797 37.07187653 926.1954956 26.0775528 3/18/2010 13:28 2.507499933 5.158046722 36.53749847 909.7025146 26.10469627 3/18/2010 13:29 2.552187443 5.260546684 37.19625092 931.3384399 26.14089012 3/18/2010 13:30 2.569453239 5.292734146 37.39125061 937.5809326 26.18613815 3/18/2010 13:31 2.565859318 5.277890682 37.31999969 937.0134277 26.21329117 3/18/2010 13:32 2.555156231 5.26296854 37.12937546 931.3384399 26.24949646 3/18/2010 13:33 2.5390625 5.222968578 36.90000153 924.5639038 26.28570747 3/18/2010 13:34 2.55335927 5.242656231 37.10062408 931.8704834 26.3219223 3/18/2010 13:35 2.558125019 5.260000229 37.15312576 934.6015625 26.34908485 3/18/2010 13:36 2.561093807 5.272500038 37.19124985 937.5809326 26.37625122 3/18/2010 13:37 2.573046923 5.274843693 37.33874893 944.3200073 26.40341949 3/18/2010 13:38 2.565859318 5.253984451 37.27249908 944.3200073 26.43058968 3/18/2010 13:39 2.57421875 5.26828146 37.36750031 946.2352905 26.45776367 3/18/2010 13:40 2.554531336 5.237343788 37.08625031 936.4813843 26.49399757 3/18/2010 13:41 2.526562452 5.183671951 36.66687393 924.8476563 26.53023529 3/18/2010 13:42 2.514609337 5.169921875 36.44250107 919.4209595 26.56647682 3/18/2010 13:43 2.504453182 5.146718979 36.27999878 915.09375 26.60272408 3/18/2010 13:44 2.491953135 5.097812653 36.07500076 910.7665405 26.6208477 3/18/2010 13:45 2.497968674 5.126406193 36.11812592 911.8660889 26.64803696 3/18/2010 13:46 2.475312471 5.081718922 35.76062393 901.8284302 26.67522812 3/18/2010 13:47 2.456171989 5.028671741 35.54124832 896.4371948 26.69335556 3/18/2010 13:48 2.443671942 5.010781288 35.25937653 890.4784546 26.72055054 3/18/2010 13:49 2.406718731 4.944609165 34.74937439 875.0495605 26.72961617 3/18/2010 13:50 2.391249895 4.915390491 34.45812607 865.5793457 26.74774742 3/18/2010 13:51 2.359609365 4.842031479 34.00062561 851.7820435 26.74774742 3/18/2010 13:52 2.349453211 4.806250095 33.81000137 846.3552856 26.74774742 3/18/2010 13:53 2.322656155 4.750234604 33.49000168 835.2536011 26.73868179 3/18/2010 13:54 2.298828125 4.703125 33.15625 828.4790649 26.73868179 3/18/2010 13:55 2.301796913 4.70437479 33.20875168 829.8269043 26.72961617 3/18/2010 13:56 2.292265654 4.682890415 33.08499908 828.4790649 26.72055054 3/18/2010 13:57 2.291093826 4.69960928 33.00875092 828.2307739 26.71148491 3/18/2010 13:58 2.285703182 4.693047047 32.90812683 827.1312256 26.69335556 3/18/2010 13:59 2.30296874 4.719218731 33.14687347 834.7215576 26.67522812 3/18/2010 14:00 2.294609308 4.694765568 32.96562576 829.8269043 26.65710068 3/18/2010 14:01 2.26781249 4.638750076 32.60812378 819.2926636 26.62990952 3/18/2010 14:02 2.231484413 4.573203087 32.08812332 803.0479736 26.60272408 3/18/2010 14:03 2.22132802 4.554140568 31.96375084 800.600647 26.58460045 3/18/2010 14:04 2.224921942 4.56601572 31.98812485 802.5159302 26.55741692 3/18/2010 14:05 2.219531298 4.553515434 31.90187454 801.9484253 26.52117538 3/18/2010 14:06 2.229062557 4.572577953 31.99250031 805.7435913 26.48493767 3/18/2010 14:07 2.218906164 4.546953201 31.84499931 803.0479736 26.44870567 3/18/2010 14:08 2.20703125 4.504062653 31.67312431 798.4370117 26.42153358 3/18/2010 14:09 2.193906307 4.478359222 31.52062416 794.3936157 26.38530731 3/18/2010 14:10 2.137812614 4.378828049 30.68124962 775.7015381 26.34908485 3/18/2010 14:11 2.078203201 4.272109509 29.90374947 750.8024902 26.3219223 3/18/2010 14:12 2.05078125 4.200546741 29.60312462 741.8643799 26.29476166 3/18/2010 14:13 2.105624914 4.300703049 30.44750023 763.5357666 26.26760101 3/18/2010 14:14 2.110390663 4.310859203 30.52874947 767.0471802 26.24949646 3/18/2010 14:15 2.087734461 4.269765854 30.22312546 757.0449829 26.23139381 3/18/2010 14:16 2.040078163 4.171953201 29.60312462 738.8850098 26.21329117 3/18/2010 14:17 2.027578115 4.143359184 29.46937561 736.1893921 26.20423889 3/18/2010 14:18 2.019843817 4.134375095 29.38375092 734.5578003 26.20423889 3/18/2010 14:19 2.013828039 4.127812386 29.26437569 732.6779785 26.20423889 3/18/2010 14:20 2.001953125 4.129062653 29.08812523 728.8828125 26.21329117 3/18/2010 14:21 1.997187495 4.108202934 28.95437431 726.7192383 26.20423889 3/18/2010 14:22 1.987031221 4.083125114 28.83562469 723.4561157 26.19518852 3/18/2010 14:23 1.960156202 4.029453278 28.47312546 712.921875 26.19518852 3/18/2010 14:24 1.929765582 3.9609375 28.04812431 700.1885986 26.18613815 3/18/2010 14:25 1.889218807 3.878671885 27.47624969 683.6956177 26.17708778 3/18/2010 14:26 1.873124957 3.860781193 27.26625061 677.9851685 26.16803741 3/18/2010 14:27 1.856484413 3.824374914 27.02312469 671.4943848 26.14993858 3/18/2010 14:28 1.835000038 3.784453154 26.67937469 662.3079834 26.13183975 3/18/2010 14:29 1.817109346 3.753437519 26.43625069 655.8171997 26.11374283 3/18/2010 14:30 1.804609418 3.726015568 26.25499916 651.4899902 26.08659935 3/18/2010 14:31 1.786718726 3.680703163 26.00250053 644.1834106 26.06850433 3/18/2010 14:32 1.77953124 3.661640644 25.91625023 643.0839233 26.03231812 3/18/2010 14:33 1.771171927 3.64492178 25.83562469 640.9202881 26.00518227 3/18/2010 14:34 1.776015639 3.656874895 25.90250015 644.7154541 25.97804642 3/18/2010 14:35 1.782500029 3.668203115 26.02625084 648.5106201 25.94187164 3/18/2010 14:36 1.780156255 3.669374943 26.01187515 649.574707 25.90569878 3/18/2010 14:37 1.786718726 3.674765587 26.11687469 653.369873 25.86953163 3/18/2010 14:38 1.776562452 3.655703068 25.97374916 650.9224854 25.82432747 3/18/2010 14:39 1.756875038 3.619921923 25.72562408 643.0839233 25.77912903 3/18/2010 14:40 1.733046889 3.566250086 25.35874939 633.3300171 25.72489929 3/18/2010 14:41 1.701484323 3.50429678 24.90562439 620.8804932 25.67971611 3/18/2010 14:42 1.638281226 3.379687548 23.97062492 592.7537231 25.62550354 3/18/2010 14:43 1.591796875 3.297421932 23.35062408 575.1612549 25.58033371 3/18/2010 14:44 1.594765663 3.30335927 23.44625092 579.2047119 25.5171051 3/18/2010 14:45 1.607265592 3.315859318 23.64125061 585.4472046 25.45388985 3/18/2010 14:46 1.588203073 3.273515701 23.37437439 579.4884644 25.39068794 3/18/2010 14:47 1.576874971 3.251484394 23.26499939 576.2253418 25.31847191 3/18/2010 14:48 1.563125014 3.225859404 23.08374977 572.1818848 25.24627113 3/18/2010 14:49 1.533906221 3.169843674 22.66875076 561.3638916 25.17408562 3/18/2010 14:50 1.514843702 3.138828039 22.40625 557.0012207 25.10191917 3/18/2010 14:51 1.541093707 3.185937405 22.73062515 562.960022 25.02074814 3/18/2010 14:52 1.526171923 3.152499914 22.49187469 559.164856 24.94861412 3/18/2010 14:53 1.507109404 3.11195302 22.20125008 551.8582764 24.86748314 3/18/2010 14:54 1.478515625 3.063671827 21.72875023 541.8560791 24.79538345 3/18/2010 14:55 1.473749995 3.058906317 21.74812508 541.8560791 24.72330093 3/18/2010 14:56 1.496406198 3.099453211 22.06749916 548.3468628 24.64222717 3/18/2010 14:57 1.495781302 3.099453211 22.09625053 548.9143677 24.57017708 3/18/2010 14:58 1.486250043 3.076250076 21.953125 545.1192017 24.49814415 3/18/2010 14:59 1.470156193 3.04820323 21.73374939 540.2245483 24.42612648 3/18/2010 15:00 1.460000038 3.024374962 21.59062576 537.2451782 24.35412598 3/18/2010 15:01 1.457656264 3.032656193 21.55249977 536.1810913 24.28214264 3/18/2010 15:02 1.442109346 3.008281231 21.29999924 528.8745117 24.21017265 3/18/2010 15:03 1.43140626 2.981406212 21.09937477 522.383728 24.14721489 3/18/2010 15:04 1.411718726 2.93968749 20.78000069 513.4456177 24.07527542 3/18/2010 15:05 1.390859365 2.894999981 20.46999931 505.8553162 24.00335312 3/18/2010 15:06 1.374765635 2.862187386 20.24124908 500.4640503 23.93144608 3/18/2010 15:07 1.349140644 2.809140682 19.86437416 492.3417053 23.8595562 3/18/2010 15:08 1.322890639 2.762031317 19.47312546 483.1198425 23.77869987 3/18/2010 15:09 1.326484323 2.763203144 19.54500008 482.0557861 23.70684242 3/18/2010 15:10 1.310937524 2.733437538 19.34937477 477.1611023 23.62602425 3/18/2010 15:11 1.259687543 2.630312443 18.58124924 462.2996826 23.55420303 3/18/2010 15:12 1.277578115 2.66367197 18.88187408 466.0593872 23.4734211 3/18/2010 15:13 1.250156283 2.611796856 18.54312515 456.5892334 23.39266205 3/18/2010 15:14 1.231640577 2.577187538 18.23812485 447.4028015 23.30295181 3/18/2010 15:15 1.215546846 2.55335927 18.03312492 440.9120178 23.22223282 3/18/2010 15:16 1.185156226 2.488359451 17.55125046 429.5265503 23.12360573 3/18/2010 15:17 1.151171923 2.415078163 16.99812508 420.5884399 23.02500916 3/18/2010 15:18 1.085625052 2.282734394 16.10124969 402.2156372 22.9264431 3/18/2010 15:19 1.040937543 2.19273448 15.34312534 383.2398376 22.82790565 3/18/2010 15:20 0.90320313 1.917265654 13.43500042 346.4587402 22.72044563 3/18/2010 15:21 0.822734356 1.755078077 12.09500027 320.7438965 22.61302185 3/18/2010 15:22 0.8203125 1.764687538 12.24750042 320.460144 22.49668694 3/18/2010 15:23 0.944921851 2.016249895 14.03625011 352.382019 22.37145042 3/18/2010 15:24 1.014062524 2.15453124 15.13312531 372.173584 22.2462616 3/18/2010 15:25 1.030781269 2.181953192 15.32874966 375.1174927 22.11218452 3/18/2010 15:26 0.986640632 2.081796885 14.56999969 358.9082947 21.97816467 3/18/2010 15:27 0.941328108 1.992421865 14.06499958 345.6429749 21.83527184 3/18/2010 15:28 0.896640599 1.893984318 13.36812496 332.0939026 21.69244194 3/18/2010 15:29 0.904999971 1.913671851 13.50187492 333.4417114 21.54967499 3/18/2010 15:30 0.784531236 1.669296861 11.71374989 302.3356323 21.40697289 3/18/2010 15:31 0.804218769 1.71875 12.28562546 310.9899902 21.26433372 3/18/2010 15:32 0.925234377 1.968515635 14.00249958 339.4004822 21.12175941 3/18/2010 15:33 0.946718752 2.018046856 14.26500034 342.6636047 20.98815155 3/18/2010 15:34 0.906171858 1.939296842 13.58312511 329.1145325 20.84569931 3/18/2010 15:35 0.903750002 1.929765582 13.60187531 327.4829712 20.71220779 3/18/2010 15:36 0.770234346 1.655546904 11.46562481 287.9707947 20.57877159 3/18/2010 15:37 0.748203099 1.606640577 11.16499996 282.0120239 20.4453907 3/18/2010 15:38 0.805390596 1.730078101 12.16187477 297.4409485 20.31206512 3/18/2010 15:39 0.808437526 1.734218717 12.21875 298.5404663 20.18767929 3/18/2010 15:40 0.857265651 1.843359351 12.99625015 310.4579773 20.05446053 3/18/2010 15:41 0.85851562 1.84156251 12.97249985 308.5426636 19.92129898 3/18/2010 15:42 0.85546875 1.833203077 12.94375038 308.0106201 19.79706383 3/18/2010 15:43 0.851953149 1.82249999 12.92500019 305.5632935 19.67287827 3/18/2010 15:44 0.743984401 1.604296923 11.31312466 276.0887451 19.54873848 3/18/2010 15:45 0.81078124 1.752109408 12.42437458 292.2979736 19.43351173 3/18/2010 15:46 0.764843762 1.661484361 11.71374989 280.1322021 19.31832504 3/18/2010 15:47 0.809609354 1.759296894 12.39562511 289.602356 19.19432449 3/18/2010 15:48 0.797109365 1.72828126 12.19499969 284.4593811 19.08807564 3/18/2010 15:49 0.779765606 1.685390592 11.94250011 278.5006104 18.97301483 3/18/2010 15:50 0.764296889 1.651406288 11.70374966 273.6414185 18.86684036 3/18/2010 15:51 0.747031271 1.614453077 11.46062469 268.2146912 18.76070023 3/18/2010 15:52 0.741015613 1.600078106 11.41749954 264.98703 18.66343689 3/18/2010 15:53 0.733281255 1.583437443 11.33187485 260.9081116 18.55736542 3/18/2010 15:54 0.722578108 1.566093802 11.19812489 257.680481 18.46016502 3/18/2010 15:55 0.696328104 1.517265677 10.85999966 250.6221924 18.35416031 3/18/2010 15:56 0.666484356 1.455859423 10.43500042 241.6840668 18.25702095 3/18/2010 15:57 0.66710937 1.460625052 10.49250031 239.8042145 18.15991211 3/18/2010 15:58 0.627734363 1.379531264 9.972499847 230.0503082 18.07165527 3/18/2010 15:59 0.61109376 1.337187529 9.839374542 225.1911011 17.97460365 3/18/2010 16:00 0.599140644 1.312734365 9.672499657 221.1121826 17.88639832 3/18/2010 16:01 0.582421899 1.273984432 9.414375305 215.1889038 17.79821777 3/18/2010 16:02 0.56335938 1.237031221 9.219374657 209.2301636 17.71006203 3/18/2010 16:03 0.524609387 1.168515682 8.770625114 201.6398468 17.63074303 3/18/2010 16:04 0.490078121 1.095156193 8.351249695 193.8012543 17.54263306 3/18/2010 16:05 0.468593746 1.049218774 8.06000042 188.0907745 17.45454788 3/18/2010 16:06 0.452499986 1.005703092 7.669374943 181.8837433 17.37529182 3/18/2010 16:07 0.394687504 0.870390654 6.424375057 162.9434357 17.28725433 3/18/2010 16:08 0.376796871 0.839999974 6.052499771 155.1048431 17.20804024 3/18/2010 16:09 0.364218742 0.839375019 6.328750134 154.2890625 17.12004662 3/18/2010 16:10 0.381562501 0.843593776 6.729374886 158.0487518 17.04087448 3/18/2010 16:11 0.403046876 0.862656236 6.338125229 155.3531189 16.95292854 3/18/2010 16:12 0.342187494 0.777421892 5.375 136.9448395 16.87379646 3/18/2010 16:13 0.302265614 0.674843729 4.736249924 126.658905 16.7858963 3/18/2010 16:14 0.302265614 0.695703149 4.836249828 125.594841 16.70680618 3/18/2010 16:15 0.303437501 0.704687476 5.07937479 128.5742188 16.62773705 3/18/2010 16:16 0.284999996 0.652187526 4.645625114 125.594841 16.54868698 3/18/2010 16:17 0.265859365 0.60328126 4.244999886 118.8203125 16.46087646 3/18/2010 16:18 0.247968748 0.569374979 4.120625019 113.9610901 16.38186836 3/18/2010 16:19 0.231875002 0.531796873 3.848750114 109.8821869 16.30287933 3/18/2010 16:20 0.218828127 0.506718755 3.667500019 106.0870285 16.22390938 3/18/2010 16:21 0.206249997 0.47874999 3.366874933 101.7598419 16.13618851 3/18/2010 16:22 0.197890624 0.45484376 3.143125057 96.0848465 16.06602859 3/18/2010 16:23 0.215234369 0.470390618 3.295624971 94.98531342 15.98711872 3/18/2010 16:24 0.222968757 0.498984367 3.467499971 95.80109406 15.90822697 3/18/2010 16:25 0.202734381 0.469765633 3.295624971 92.82171631 15.82935619 3/18/2010 16:26 0.192578122 0.442968756 3.138124943 89.06203461 15.75050354 3/18/2010 16:27 0.185390621 0.420859367 2.933125019 85.79890442 15.67167187 3/18/2010 16:28 0.180078119 0.403593749 2.756875038 80.93968964 15.59285831 3/18/2010 16:29 0.172890618 0.392890632 2.699374914 77.14453125 15.52281952 3/18/2010 16:30 0.165703118 0.37976563 2.565624952 74.98093414 15.44404316 3/18/2010 16:31 0.163359374 0.374374986 2.474999905 71.4695282 15.36528683 3/18/2010 16:32 0.159765631 0.371406257 2.541874886 69.83796692 15.28655052 3/18/2010 16:33 0.145468757 0.339218736 2.365624905 67.10687256 15.20783329 3/18/2010 16:34 0.126406252 0.30164063 2.184375048 63.34718704 15.13787842 3/18/2010 16:35 0.107343748 0.259296864 1.926874995 59.02000046 15.05919838 3/18/2010 16:36 0.098359376 0.239687502 1.769374967 55.47312546 14.98053741 3/18/2010 16:37 0.093593746 0.228359371 1.698125005 53.30953217 14.90189648 3/18/2010 16:38 0.092421874 0.224765629 1.673750043 51.71343613 14.82327461 3/18/2010 16:39 0.087031253 0.215781257 1.611875057 49.51437378 14.74467182 3/18/2010 16:40 0.082265623 0.204453126 1.52125001 46.81874847 14.66608906 3/18/2010 16:41 0.073359378 0.184843749 1.363749981 42.77531433 14.57879734 3/18/2010 16:42 0.064999998 0.166953132 1.24000001 39.51218796 14.50025558 3/18/2010 16:43 0.058984376 0.154375002 1.144374967 36.81656265 14.42173386 3/18/2010 16:44 0.053046875 0.140703127 1.053750038 34.08546829 14.34323025 3/18/2010 16:45 0.048906252 0.131171882 0.987500012 32.20562363 14.25602818 3/18/2010 16:46 0.045937501 0.126406252 0.96312499 30.85781288 14.17756653 3/18/2010 16:47 0.043515626 0.121015623 0.935000002 29.51000023 14.09912395 3/18/2010 16:48 0.042343751 0.118671872 0.944374979 28.41046906 14.01198864 3/18/2010 16:49 0.03875 0.1096875 0.901250005 26.77890587 13.93358707 3/18/2010 16:50 0.034609374 0.098359376 0.815625012 24.89906311 13.85520458 3/18/2010 16:51 0.029843749 0.088828124 0.739374995 23.01921844 13.76813602 3/18/2010 16:52 0.026249999 0.082265623 0.67750001 21.38765717 13.68979549 3/18/2010 16:53 0.022031249 0.072109371 0.625 19.47234344 13.60277271 3/18/2010 16:54 0.018515624 0.066796876 0.567499995 18.12453079 13.52447224 3/18/2010 16:55 0.014921875 0.060781252 0.519999981 16.49296951 13.44619083 3/18/2010 16:56 0.011953125 0.053671874 0.467500001 15.14515591 13.35923576 3/18/2010 16:57 0.008359375 0.045312501 0.419999987 14.08109379 13.28099537 3/18/2010 16:58 0.0065625 0.039921876 0.381249994 12.73328114 13.19408512 3/18/2010 16:59 0.00296875 0.032812499 0.343124986 11.63374996 13.11588573 3/18/2010 17:00 0.001171875 0.028046874 0.310000002 10.56968784 13.02902031 3/18/2010 17:01 -0.000625 0.02328125 0.276874989 9.47015667 12.94217873 3/18/2010 17:02 -0.00359375 0.0190625 0.243125007 8.406093597 12.86404228 3/18/2010 17:03 -0.004765625 0.014921875 0.219374999 7.590312481 12.77724648 3/18/2010 17:04 -0.0059375 0.013125 0.195625007 6.774531364 12.69047356 3/18/2010 17:05 -0.0071875 0.00890625 0.176249996 6.242499828 12.59505177 3/18/2010 17:06 -0.00890625 0.0059375 0.152500004 5.426718712 12.50832939 3/18/2010 17:07 -0.00953125 0.004140625 0.138125002 4.859218597 12.42163086 3/18/2010 17:08 -0.011328125 0.002421875 0.123750001 4.327187538 12.33495617 3/18/2010 17:09 -0.0125 0.000625 0.109999999 3.79515624 12.24830532 3/18/2010 17:10 -0.0125 -0.002421875 0.095624998 3.511406183 12.16167831 3/18/2010 17:11 -0.01375 -0.004140625 0.085625 2.979374886 12.07507515 3/18/2010 17:12 -0.014296875 -0.0071875 0.071249999 2.695625067 11.98849583 3/18/2010 17:13 -0.014921875 -0.007734375 0.061875001 2.163593769 11.90193939 3/18/2010 17:14 -0.01609375 -0.01015625 0.052499998 1.879843712 11.82405949 3/18/2010 17:15 -0.01546875 -0.010703125 0.047499999 1.631562471 11.73754883 3/18/2010 17:16 -0.017265625 -0.01015625 0.038125001 1.347812533 11.65970898 3/18/2010 17:17 -0.016718751 -0.011953125 0.033124998 1.347812533 11.57324314 3/18/2010 17:18 -0.016718751 -0.011953125 0.028750001 0.815781236 11.48680115 3/18/2010 17:19 -0.016718751 -0.011328125 0.02375 0.815781236 11.400383 3/18/2010 17:20 -0.016718751 -0.011328125 0.019375 0.815781236 11.32262707 3/18/2010 17:21 -0.016718751 -0.0125 0.014375 0.532031238 11.23625278 3/18/2010 17:22 -0.017265625 -0.011953125 0.014375 0.532031238 11.15853691 3/18/2010 17:23 -0.0190625 -0.013125 0.009375 0.283749998 11.0722084 3/18/2010 17:24 -0.018515624 -0.014296875 0.009375 0.283749998 10.99453354 3/18/2010 17:25 -0.0190625 -0.014921875 0.005 0.283749998 10.90824986 3/18/2010 17:26 -0.0190625 -0.0125 0.005 0 10.83061504 3/18/2010 17:27 -0.018515624 -0.011953125 0.005 0.283749998 10.74437618 3/18/2010 17:28 -0.017890625 -0.0125 0 0.283749998 10.66678143 3/18/2010 17:29 -0.0190625 -0.01375 0 0 10.58058739 3/18/2010 17:30 -0.017890625 -0.011953125 0 0.283749998 10.50303364 3/18/2010 17:31 -0.017265625 -0.0125 0 0.283749998 10.41688442 3/18/2010 17:32 -0.017265625 -0.011953125 0 0 10.33936977 3/18/2010 17:33 -0.017890625 -0.00890625 0 0 10.27048492 3/18/2010 17:34 -0.01609375 -0.0065625 0 0 10.20161438 3/18/2010 17:35 -0.01609375 -0.0065625 0 0 10.12415314 3/18/2010 17:36 -0.01546875 -0.0059375 0 0 10.05531502 3/18/2010 17:37 -0.014921875 -0.004765625 0 0 9.986492157 3/18/2010 17:38 -0.014296875 -0.00359375 0 0 9.917683601 3/18/2010 17:39 -0.014296875 -0.00359375 0 0 9.848890305 3/18/2010 17:40 -0.01375 -0.001171875 0 0 9.780112267 3/18/2010 17:41 -0.01375 0 0 0 9.702754974 3/18/2010 17:42 -0.014296875 0 0 0 9.634009361 3/18/2010 17:43 -0.014296875 -0.001171875 0 0 9.565278053 3/18/2010 17:44 -0.01375 -0.000625 0 0 9.487973213 3/18/2010 17:45 -0.014921875 -0.001796875 0 0 9.41927433 3/18/2010 17:46 -0.014296875 -0.001171875 0 0 9.34200573 3/18/2010 17:47 -0.01375 0 0 0 9.273338318 3/18/2010 17:48 -0.013125 -0.001796875 0 0 9.204686165 3/18/2010 17:49 -0.0125 -0.00296875 0 0 9.136048317 3/18/2010 17:50 -0.011953125 -0.00359375 0 0 9.067425728 3/18/2010 17:51 -0.011328125 -0.002421875 0 0 8.990243912 3/18/2010 17:52 -0.01015625 0.000625 0 0 8.930226326 3/18/2010 17:53 -0.011328125 0.00296875 0 0 8.86164856 3/18/2010 17:54 -0.010703125 0.00359375 0 0 8.793087006 3/18/2010 17:55 -0.01015625 0.001796875 0 0 8.724538803 3/18/2010 17:56 -0.011953125 0.001796875 0 0 8.673138618 3/18/2010 17:57 -0.011953125 0.000625 0 0 8.613181114 3/18/2010 17:58 -0.011328125 -0.00359375 0 0 8.553236008 3/18/2010 17:59 -0.011328125 -0.008359375 0 0 8.493301392 3/18/2010 18:00 -0.01015625 -0.00890625 0 0 8.441939354 3/18/2010 18:01 -0.01015625 -0.002421875 0 0 8.382025719 3/18/2010 18:02 -0.01015625 -0.002421875 0 0 8.339238167 3/18/2010 18:03 -0.00953125 -0.004140625 0 0 8.287900925 3/18/2010 18:04 -0.011328125 -0.00296875 0 0 8.245125771 3/18/2010 18:05 -0.01015625 -0.002421875 0 0 8.202356339 3/18/2010 18:06 -0.010703125 -0.000625 0 0 8.159592628 3/18/2010 18:07 -0.010703125 -0.001796875 0 0 8.116835594 3/18/2010 18:08 -0.011953125 -0.002421875 0 -0.283749998 8.074083328 3/18/2010 18:09 -0.0125 -0.005390625 0 0 8.039886475 3/18/2010 18:10 -0.014296875 -0.008359375 0 0 7.997145176 3/18/2010 18:11 -0.013125 -0.011328125 0 0 7.954410076 3/18/2010 18:12 -0.014296875 -0.008359375 0 0 7.911680222 3/18/2010 18:13 -0.014296875 -0.008359375 0 0 7.868956566 3/18/2010 18:14 -0.014921875 -0.008359375 0 0 7.826238632 3/18/2010 18:15 -0.013125 -0.008359375 0 0 7.774984837 3/18/2010 18:16 -0.01375 -0.0071875 0 0 7.732279778 3/18/2010 18:17 -0.013125 -0.0065625 -0.005 0 7.689580441 3/18/2010 18:18 -0.013125 -0.0059375 0 0 7.646886826 3/18/2010 18:19 -0.011953125 -0.005390625 0 0 7.595662117 3/18/2010 18:20 -0.011328125 -0.0065625 0 0 7.552981377 3/18/2010 18:21 -0.011328125 -0.004765625 0 0 7.501772404 3/18/2010 18:22 -0.010703125 -0.001796875 0 0 7.450571537 3/18/2010 18:23 -0.010703125 -0.000625 0 0 7.407910824 3/18/2010 18:24 -0.010703125 -0.001171875 0 0 7.356725216 3/18/2010 18:25 -0.010703125 -0.001171875 0 0 7.3140769 3/18/2010 18:26 -0.011328125 -0.002421875 0 0 7.271434307 3/18/2010 18:27 -0.011953125 -0.004140625 0 0 7.228797913 3/18/2010 18:28 -0.011953125 -0.004765625 -0.005 0 7.177641869 3/18/2010 18:29 -0.0125 -0.0071875 0 0 7.135017872 3/18/2010 18:30 -0.011953125 -0.0071875 -0.005 0 7.083877087 3/18/2010 18:31 -0.011328125 -0.005390625 0 0 7.041265965 3/18/2010 18:32 -0.0125 -0.005390625 -0.005 0 6.990140438 3/18/2010 18:33 -0.010703125 -0.004765625 0 0 6.947542191 3/18/2010 18:34 -0.010703125 -0.005390625 0 0 6.904949665 3/18/2010 18:35 -0.010703125 -0.004140625 0 0 6.853846073 3/18/2010 18:36 -0.010703125 -0.002421875 0 0 6.811266422 3/18/2010 18:37 -0.010703125 -0.002421875 0 0 6.768692493 3/18/2010 18:38 -0.01015625 -0.004765625 0 0 6.726124287 3/18/2010 18:39 -0.01015625 -0.004765625 0 0 6.683561802 3/18/2010 18:40 -0.01015625 -0.002421875 0 0 6.63249445 3/18/2010 18:41 -0.010703125 -0.00296875 0 0 6.589944839 3/18/2010 18:42 -0.010703125 -0.001171875 0 0 6.547400951 3/18/2010 18:43 -0.011328125 -0.001171875 0 0 6.49635601 3/18/2010 18:44 -0.01015625 -0.00296875 0 0 6.453824997 3/18/2010 18:45 -0.011328125 -0.001171875 0 0 6.402795315 3/18/2010 18:46 -0.00890625 -0.001171875 0 0 6.360276699 3/18/2010 18:47 -0.00953125 0 -0.005 0 6.309262276 3/18/2010 18:48 -0.010703125 0.000625 0 0 6.266756535 3/18/2010 18:49 -0.01015625 0.000625 0 0 6.224256516 3/18/2010 18:50 -0.00890625 0 0 0 6.181762218 3/18/2010 18:51 -0.010703125 -0.000625 0 0 6.13927412 3/18/2010 18:52 -0.010703125 -0.001796875 0 0 6.096791267 3/18/2010 18:53 -0.0125 -0.00296875 0 0 6.045819759 3/18/2010 18:54 -0.011328125 -0.00296875 0 0 6.003349781 3/18/2010 18:55 -0.011328125 -0.004140625 0 0 5.960885525 3/18/2010 18:56 -0.01015625 -0.00296875 0 0 5.909936428 3/18/2010 18:57 -0.00890625 -0.001171875 0 0 5.86748457 3/18/2010 18:58 -0.00953125 0.001171875 0 0 5.82503891 3/18/2010 18:59 -0.00953125 0.002421875 -0.005 0 5.782598972 3/18/2010 19:00 -0.00890625 0.002421875 0 0 5.740164757 3/18/2010 19:01 -0.0071875 0.00296875 0 0 5.706221581 3/18/2010 19:02 -0.0071875 0.002421875 0 0 5.663797855 3/18/2010 19:03 -0.0071875 0.001171875 0 0 5.629862785 3/18/2010 19:04 -0.0071875 -0.001171875 0 0 5.595932007 3/18/2010 19:05 -0.0065625 -0.0071875 0 0 5.570485592 3/18/2010 19:06 -0.0059375 -0.00890625 0 0 5.536561012 3/18/2010 19:07 -0.0065625 -0.0071875 0 0 5.511119843 3/18/2010 19:08 -0.0059375 0 0 0 5.48568058 3/18/2010 19:09 -0.0059375 0.00359375 0 0 5.460243702 3/18/2010 19:10 -0.005390625 0.004140625 0 0 5.443286896 3/18/2010 19:11 -0.0065625 0.00359375 0 0 5.426331043 3/18/2010 19:12 -0.0071875 0.00296875 0 0 5.400898933 3/18/2010 19:13 -0.0071875 0.00296875 0 0 5.383944988 3/18/2010 19:14 -0.0071875 0 0 0 5.358516216 3/18/2010 19:15 -0.0071875 -0.000625 0 0 5.341565132 3/18/2010 19:16 -0.007734375 -0.000625 0 0 5.316139698 3/18/2010 19:17 -0.008359375 -0.00296875 0 0 5.290716648 3/18/2010 19:18 -0.00890625 -0.00296875 0 0 5.273768902 3/18/2010 19:19 -0.00890625 -0.002421875 0 0 5.24834919 3/18/2010 19:20 -0.01015625 -0.002421875 0 0 5.222931385 3/18/2010 19:21 -0.00953125 -0.00296875 0 0 5.197515965 3/18/2010 19:22 -0.00953125 -0.00296875 0 0 5.172102451 3/18/2010 19:23 -0.00890625 -0.002421875 0 0 5.146690845 3/18/2010 19:24 -0.00890625 -0.000625 0 0 5.112812042 3/18/2010 19:25 -0.00890625 -0.002421875 0 0 5.087405205 3/18/2010 19:26 -0.01015625 -0.00359375 0 0 5.062000751 3/18/2010 19:27 -0.00953125 -0.0059375 0 0 5.028131008 3/18/2010 19:28 -0.007734375 -0.004765625 0 0 5.002731323 3/18/2010 19:29 -0.00890625 0 0 0 4.968868256 3/18/2010 19:30 -0.00890625 0 0 0 4.943473339 3/18/2010 19:31 -0.008359375 0.000625 0 0 4.91808033 3/18/2010 19:32 -0.007734375 0.001796875 0 0 4.884226322 3/18/2010 19:33 -0.0071875 0.002421875 0 0 4.858838558 3/18/2010 19:34 -0.0071875 0.00359375 0 0 4.824990749 3/18/2010 19:35 -0.0071875 0.004140625 0 0 4.799607754 3/18/2010 19:36 -0.0059375 0.0059375 0 -0.283749998 4.765766621 3/18/2010 19:37 -0.0071875 0.005390625 0 0 4.731929302 3/18/2010 19:38 -0.008359375 0.005390625 0 0 4.698095322 3/18/2010 19:39 -0.008359375 0.00359375 0 0 4.67272234 3/18/2010 19:40 -0.007734375 0.002421875 0 0 4.647351742 3/18/2010 19:41 -0.007734375 -0.001171875 0 0 4.613526821 3/18/2010 19:42 -0.0065625 -0.001796875 0 0 4.588160992 3/18/2010 19:43 -0.0071875 0 0 0 4.56279707 3/18/2010 19:44 -0.0065625 0.001796875 0 0 4.528981686 3/18/2010 19:45 -0.0065625 -0.000625 0 0 4.503622532 3/18/2010 19:46 -0.0065625 -0.000625 0 0 4.478265285 3/18/2010 19:47 -0.0059375 0.001796875 0 0 4.444458961 3/18/2010 19:48 -0.005390625 0.001796875 0 0 4.419106483 3/18/2010 19:49 -0.0059375 -0.001171875 0 0 4.39375639 3/18/2010 19:50 -0.0059375 -0.001796875 -0.005 0 4.368408203 3/18/2010 19:51 -0.0065625 -0.002421875 0 0 4.343061924 3/18/2010 19:52 -0.0071875 -0.002421875 0 0 4.326165676 3/18/2010 19:53 -0.0071875 -0.002421875 0 0 4.300823212 3/18/2010 19:54 -0.0065625 -0.007734375 0 0 4.283929348 3/18/2010 19:55 -0.0065625 -0.004765625 0 0 4.258589745 3/18/2010 19:56 -0.0065625 -0.00890625 0 0 4.241698265 3/18/2010 19:57 -0.007734375 -0.011953125 0 0 4.224807739 3/18/2010 19:58 -0.0065625 -0.01546875 0 0 4.20791769 3/18/2010 19:59 -0.0065625 -0.0125 0 0 4.191028595 3/18/2010 20:00 -0.0071875 -0.011953125 0 0 4.182584763 3/18/2010 20:01 -0.007734375 -0.011328125 0 0 4.165697098 3/18/2010 20:02 -0.008359375 -0.00890625 0 0 4.157253742 3/18/2010 20:03 -0.00953125 -0.0065625 0 0 4.140367508 3/18/2010 20:04 -0.00890625 -0.007734375 0 0 4.131924629 3/18/2010 20:05 -0.01015625 -0.008359375 0 0 4.115039825 3/18/2010 20:06 -0.010703125 -0.00953125 0 0 4.098155975 3/18/2010 20:07 -0.011953125 -0.01015625 0 0 4.089714527 3/18/2010 20:08 -0.0125 -0.011953125 0 0 4.072831631 3/18/2010 20:09 -0.011953125 -0.01375 0 0 4.055950165 3/18/2010 20:10 -0.013125 -0.013125 0 0 4.030629635 3/18/2010 20:11 -0.013125 -0.014921875 0 0 4.005310535 3/18/2010 20:12 -0.0125 -0.013125 0 0 3.988432884 3/18/2010 20:13 -0.011953125 -0.013125 0 0 3.963117599 3/18/2010 20:14 -0.011953125 -0.011953125 0 0 3.937804461 3/18/2010 20:15 -0.011953125 -0.010703125 0 0 3.912493229 3/18/2010 20:16 -0.011328125 -0.010703125 0 0 3.887184143 3/18/2010 20:17 -0.010703125 -0.011953125 0 0 3.861877203 3/18/2010 20:18 -0.010703125 -0.010703125 0 0 3.83657217 3/18/2010 20:19 -0.011328125 -0.0125 0 0 3.811269283 3/18/2010 20:20 -0.010703125 -0.0125 0 0 3.785968542 3/18/2010 20:21 -0.01015625 -0.0125 0 0 3.760669708 3/18/2010 20:22 -0.00953125 -0.013125 0 0 3.73537302 3/18/2010 20:23 -0.01015625 -0.00953125 0 0 3.710078239 3/18/2010 20:24 -0.00953125 -0.008359375 0 0 3.684785604 3/18/2010 20:25 -0.010703125 -0.007734375 0 0 3.659495115 3/18/2010 20:26 -0.01015625 -0.00953125 0 0 3.642635822 3/18/2010 20:27 -0.011328125 -0.01375 0 0 3.608920097 3/18/2010 20:28 -0.01015625 -0.01609375 0 0 3.592063665 3/18/2010 20:29 -0.00890625 -0.014296875 0 0 3.558353424 3/18/2010 20:30 -0.00953125 -0.011328125 0 0 3.541499615 3/18/2010 20:31 -0.00953125 -0.011953125 0 0 3.516220808 3/18/2010 20:32 -0.00890625 -0.011328125 0 0 3.490943909 3/18/2010 20:33 -0.008359375 -0.013125 0 0 3.474093676 3/18/2010 20:34 -0.008359375 -0.010703125 0 0 3.448820353 3/18/2010 20:35 -0.00953125 -0.00890625 0 0 3.431972504 3/18/2010 20:36 -0.01015625 -0.01015625 0 0 3.41512537 3/18/2010 20:37 -0.01015625 -0.00953125 0 0 3.398279428 3/18/2010 20:38 -0.010703125 -0.00953125 0 0 3.381434441 3/18/2010 20:39 -0.010703125 -0.010703125 0 -0.283749998 3.364590168 3/18/2010 20:40 -0.011328125 -0.01015625 0 0 3.347746849 3/18/2010 20:41 -0.011328125 -0.01015625 0 0 3.322483778 3/18/2010 20:42 -0.010703125 -0.013125 0 0 3.305642605 3/18/2010 20:43 -0.011328125 -0.014296875 0 0 3.280382872 3/18/2010 20:44 -0.011328125 -0.01375 0 0 3.263544321 3/18/2010 20:45 -0.011953125 -0.011953125 0 0 3.238287926 3/18/2010 20:46 -0.010703125 -0.011953125 0 0 3.213033438 3/18/2010 20:47 -0.011953125 -0.0125 0 0 3.187781334 3/18/2010 20:48 -0.011953125 -0.013125 0 0 3.162530899 3/18/2010 20:49 -0.010703125 -0.011953125 0 0 3.137282848 3/18/2010 20:50 -0.01015625 -0.011328125 0 0 3.112036705 3/18/2010 20:51 -0.010703125 -0.011953125 0 0 3.086792707 3/18/2010 20:52 -0.010703125 -0.013125 0 0 3.061550617 3/18/2010 20:53 -0.00953125 -0.011328125 0 0 3.036310673 3/18/2010 20:54 -0.00953125 -0.010703125 0 0 3.011072636 3/18/2010 20:55 -0.010703125 -0.00953125 0 0 2.985836744 3/18/2010 20:56 -0.011328125 -0.011328125 0 -0.283749998 2.960602999 3/18/2010 20:57 -0.010703125 -0.011328125 0 0 2.926960945 3/18/2010 20:58 -0.0125 -0.0125 0 0 2.901731968 3/18/2010 20:59 -0.01015625 -0.01375 0 -0.283749998 2.876504898 3/18/2010 21:00 -0.01015625 -0.011328125 0 0 2.851279974 3/18/2010 21:01 -0.010703125 -0.008359375 0 0 2.826056957 3/18/2010 21:02 -0.011328125 -0.007734375 0 0 2.800836086 3/18/2010 21:03 -0.01015625 -0.00890625 0 0 2.775617361 3/18/2010 21:04 -0.010703125 -0.008359375 0 0 2.750400543 3/18/2010 21:05 -0.010703125 -0.00953125 0 0 2.725185871 3/18/2010 21:06 -0.011328125 -0.0125 0 0 2.691569328 3/18/2010 21:07 -0.01015625 -0.013125 0 0 2.666359425 3/18/2010 21:08 -0.01015625 -0.011328125 0 0 2.641151428 3/18/2010 21:09 -0.01015625 -0.01609375 0 0 2.615945578 3/18/2010 21:10 -0.00890625 -0.016718751 0 0 2.59914279 3/18/2010 21:11 -0.00890625 -0.010703125 0 0 2.573940277 3/18/2010 21:12 -0.008359375 -0.01015625 0 0 2.54873991 3/18/2010 21:13 -0.008359375 -0.00890625 0 0 2.531940699 3/18/2010 21:14 -0.00890625 -0.0065625 0 0 2.515142441 3/18/2010 21:15 -0.00953125 -0.0065625 0 0 2.498345137 3/18/2010 21:16 -0.01015625 -0.008359375 0 0 2.481548548 3/18/2010 21:17 -0.011328125 -0.008359375 0 0 2.464753151 3/18/2010 21:18 -0.00953125 -0.008359375 0 0 2.447958469 3/18/2010 21:19 -0.010703125 -0.010703125 0 0 2.431164742 3/18/2010 21:20 -0.010703125 -0.0125 0 0 2.405975819 3/18/2010 21:21 -0.01015625 -0.0125 0 0 2.389184475 3/18/2010 21:22 -0.00953125 -0.00953125 0 0 2.372393847 3/18/2010 21:23 -0.01015625 -0.007734375 0 0 2.35560441 3/18/2010 21:24 -0.01015625 -0.008359375 0 0 2.330421686 3/18/2010 21:25 -0.011328125 -0.008359375 0 0 2.313634157 3/18/2010 21:26 -0.010703125 -0.011953125 0 0 2.288454771 3/18/2010 21:27 -0.010703125 -0.01375 0 0 2.271669865 3/18/2010 21:28 -0.010703125 -0.011953125 0 0 2.246493816 3/18/2010 21:29 -0.010703125 -0.010703125 0 0 2.221319914 3/18/2010 21:30 -0.01015625 -0.011953125 0 0 2.204538584 3/18/2010 21:31 -0.01015625 -0.013125 0 0 2.179368019 3/18/2010 21:32 -0.00890625 -0.014296875 0 0 2.162588835 3/18/2010 21:33 -0.00953125 -0.010703125 0 0 2.137421608 3/18/2010 21:34 -0.010703125 -0.00953125 0 0 2.120644808 3/18/2010 21:35 -0.01015625 -0.00953125 0 0 2.095480919 3/18/2010 21:36 -0.011328125 -0.014921875 0 0 2.078706264 3/18/2010 21:37 -0.01015625 -0.01546875 0 0 2.053545952 3/18/2010 21:38 -0.00953125 -0.011953125 0 0 2.036773682 3/18/2010 21:39 -0.008359375 -0.014921875 0 0 2.011616707 3/18/2010 21:40 -0.00890625 -0.010703125 0 0 1.994846582 3/18/2010 21:41 -0.008359375 -0.00953125 0 0 1.978077412 3/18/2010 21:42 -0.008359375 -0.014296875 0 0 1.961309075 3/18/2010 21:43 -0.0071875 -0.0125 0 0 1.944541574 3/18/2010 21:44 -0.007734375 -0.008359375 0 0 1.927775025 3/18/2010 21:45 -0.008359375 -0.007734375 0 0 1.911009431 3/18/2010 21:46 -0.00890625 -0.00953125 0 0 1.885862708 3/18/2010 21:47 -0.00890625 -0.01375 0 0 1.877480984 3/18/2010 21:48 -0.008359375 -0.0125 0 0 1.860718012 3/18/2010 21:49 -0.00890625 -0.01015625 0 0 1.843956113 3/18/2010 21:50 -0.008359375 -0.01015625 0 0 1.827194929 3/18/2010 21:51 -0.008359375 -0.00890625 0 0 1.810434818 3/18/2010 21:52 -0.007734375 -0.0125 0 0 1.793675542 3/18/2010 21:53 -0.00953125 -0.014296875 0 0 1.785296202 3/18/2010 21:54 -0.008359375 -0.016718751 0 0 1.768538237 3/18/2010 21:55 -0.007734375 -0.01375 0 0 1.751781225 3/18/2010 21:56 -0.008359375 -0.01375 0 0 1.735025167 3/18/2010 21:57 -0.007734375 -0.013125 0 0 1.726647377 3/18/2010 21:58 -0.008359375 -0.01375 0 0 1.709892631 3/18/2010 21:59 -0.008359375 -0.01375 0 0 1.693138838 3/18/2010 22:00 -0.008359375 -0.010703125 0 0 1.684762239 3/18/2010 22:01 -0.008359375 -0.011328125 0 0 1.668009758 3/18/2010 22:02 -0.00890625 -0.0125 0 0 1.659633875 3/18/2010 22:03 -0.00890625 -0.013125 0 0 1.642882705 3/18/2010 22:04 -0.008359375 -0.010703125 0 0 1.634507418 3/18/2010 22:05 -0.00953125 -0.00953125 0 0 1.617757678 3/18/2010 22:06 -0.01015625 -0.010703125 0 0 1.609383106 3/18/2010 22:07 -0.00953125 -0.011953125 0 0 1.592634678 3/18/2010 22:08 -0.01015625 -0.011328125 0 0 1.575887203 3/18/2010 22:09 -0.00890625 -0.013125 0 0 1.567513704 3/18/2010 22:10 -0.008359375 -0.014296875 0 0 1.550767541 3/18/2010 22:11 -0.008359375 -0.0125 0 0 1.542394876 3/18/2010 22:12 -0.00890625 -0.011328125 0 0 1.525650024 3/18/2010 22:13 -0.00890625 -0.0125 0 0 1.508906126 3/18/2010 22:14 -0.00890625 -0.011953125 0 0 1.500534534 3/18/2010 22:15 -0.00953125 -0.011953125 0 0 1.483791947 3/18/2010 22:16 -0.00890625 -0.011953125 0 0 1.475420952 3/18/2010 22:17 -0.00890625 -0.0125 0 0 1.458679795 3/18/2010 22:18 -0.00890625 -0.01375 0 0 1.441939473 3/18/2010 22:19 -0.008359375 -0.011953125 0 0 1.43356967 3/18/2010 22:20 -0.008359375 -0.0125 0 0 1.425200105 3/18/2010 22:21 -0.007734375 -0.00890625 0 0 1.408461571 3/18/2010 22:22 -0.00890625 -0.0065625 0 0 1.400092721 3/18/2010 22:23 -0.007734375 -0.008359375 0 0 1.39172399 3/18/2010 22:24 -0.007734375 -0.008359375 0 0 1.374987364 3/18/2010 22:25 -0.00890625 -0.0071875 0 0 1.358251572 3/18/2010 22:26 -0.00953125 -0.00953125 0 0 1.349884033 3/18/2010 22:27 -0.00953125 -0.00890625 0 0 1.333149552 3/18/2010 22:28 -0.00953125 -0.01015625 0 0 1.316416025 3/18/2010 22:29 -0.01015625 -0.0125 0 0 1.299683452 3/18/2010 22:30 -0.00890625 -0.011328125 0 0 1.282951713 3/18/2010 22:31 -0.00953125 -0.00953125 0 0 1.266220927 3/18/2010 22:32 -0.01015625 -0.011953125 0 0 1.249490976 3/18/2010 22:33 -0.01015625 -0.011328125 0 0 1.232761979 3/18/2010 22:34 -0.01015625 -0.010703125 0 0 1.207670093 3/18/2010 22:35 -0.00890625 -0.01015625 0 0 1.19094336 3/18/2010 22:36 -0.00890625 -0.011953125 0 0 1.174217463 3/18/2010 22:37 -0.00890625 -0.01015625 0 0 1.157492518 3/18/2010 22:38 -0.00953125 -0.011328125 0 0 1.132406831 3/18/2010 22:39 -0.00890625 -0.00953125 0 0 1.115684152 3/18/2010 22:40 -0.00890625 -0.007734375 0 0 1.090601802 3/18/2010 22:41 -0.00890625 -0.0071875 0 0 1.073881269 3/18/2010 22:42 -0.00953125 -0.0071875 0 0 1.048802376 3/18/2010 22:43 -0.01015625 -0.00890625 -0.005 0 1.032084107 3/18/2010 22:44 -0.011328125 -0.008359375 0 0 1.007008553 3/18/2010 22:45 -0.01015625 -0.01015625 0 0 0.981934965 3/18/2010 22:46 -0.010703125 -0.00953125 0 0 0.956863403 3/18/2010 22:47 -0.010703125 -0.010703125 0 0 0.931793928 3/18/2010 22:48 -0.011328125 -0.010703125 0 0 0.90672642 3/18/2010 22:49 -0.011328125 -0.011328125 0 0 0.881660938 3/18/2010 22:50 -0.0125 -0.00953125 -0.005 0 0.848243475 3/18/2010 22:51 -0.011953125 -0.011328125 0 0 0.823182762 3/18/2010 22:52 -0.01015625 -0.01546875 -0.005 0 0.798124075 3/18/2010 22:53 -0.01015625 -0.014296875 0 0 0.773067355 3/18/2010 22:54 -0.00953125 -0.00890625 0 0 0.748012722 3/18/2010 22:55 -0.00890625 -0.008359375 0 0 0.722960114 3/18/2010 22:56 -0.00953125 -0.007734375 0 0 0.697909474 3/18/2010 22:57 -0.008359375 -0.0065625 0 0 0.67286092 3/18/2010 22:58 -0.00890625 -0.0065625 0 0 0.656162977 3/18/2010 22:59 -0.00890625 -0.00890625 0 0 0.631117761 3/18/2010 23:00 -0.008359375 -0.0071875 0 0 0.606074572 3/18/2010 23:01 -0.007734375 -0.01015625 0 0 0.581033409 3/18/2010 23:02 -0.0071875 -0.008359375 0 0 0.564340472 3/18/2010 23:03 -0.007734375 -0.008359375 0 0 0.539302647 3/18/2010 23:04 -0.007734375 -0.011953125 0 0 0.522611916 3/18/2010 23:05 -0.0065625 -0.014296875 0 0 0.505922079 3/18/2010 23:06 -0.0059375 -0.017890625 0 0 0.497577518 3/18/2010 23:07 -0.004765625 -0.016718751 -0.005 0 0.489233166 3/18/2010 23:08 -0.004765625 -0.014296875 0 0 0.472545117 3/18/2010 23:09 -0.0059375 -0.011328125 0 0 0.472545117 3/18/2010 23:10 -0.005390625 -0.011953125 0 0 0.472545117 3/18/2010 23:11 -0.005390625 -0.011328125 0 0 0.46420145 3/18/2010 23:12 -0.0065625 -0.00953125 0 0 0.46420145 3/18/2010 23:13 -0.0065625 -0.01015625 0 0 0.46420145 3/18/2010 23:14 -0.0065625 -0.00890625 0 0 0.46420145 3/18/2010 23:15 -0.007734375 -0.00890625 0 0 0.46420145 3/18/2010 23:16 -0.007734375 -0.011328125 0 0 0.46420145 3/18/2010 23:17 -0.008359375 -0.0125 0 0 0.46420145 3/18/2010 23:18 -0.00890625 -0.01015625 0 0 0.455857992 3/18/2010 23:19 -0.00953125 -0.01015625 0 0 0.447514772 3/18/2010 23:20 -0.01015625 -0.010703125 0 0 0.447514772 3/18/2010 23:21 -0.011328125 -0.0125 0 0 0.439171761 3/18/2010 23:22 -0.00953125 -0.017890625 0 0 0.422486424 3/18/2010 23:23 -0.00890625 -0.018515624 -0.005 0 0.414144099 3/18/2010 23:24 -0.008359375 -0.01375 0 0 0.405801982 3/18/2010 23:25 -0.0071875 -0.01375 0 0 0.405801982 3/18/2010 23:26 -0.0071875 -0.013125 0 -0.283749998 0.397460103 3/18/2010 23:27 -0.008359375 -0.010703125 0 0 0.389118433 3/18/2010 23:28 -0.0071875 -0.011953125 0 0 0.380777001 3/18/2010 23:29 -0.007734375 -0.0125 0 0 0.380777001 3/18/2010 23:30 -0.007734375 -0.01375 0 0 0.372435808 3/18/2010 23:31 -0.007734375 -0.0125 0 0 0.364094824 3/18/2010 23:32 -0.007734375 -0.011953125 0 0 0.355754048 3/18/2010 23:33 -0.0071875 -0.013125 0 0 0.34741351 3/18/2010 23:34 -0.0071875 -0.011328125 0 0 0.34741351 3/18/2010 23:35 -0.0071875 -0.011953125 0 0 0.34741351 3/18/2010 23:36 -0.0071875 -0.013125 0 0 0.339073211 3/18/2010 23:37 -0.0071875 -0.014296875 0 0 0.339073211 3/18/2010 23:38 -0.007734375 -0.014296875 0 0 0.339073211 3/18/2010 23:39 -0.0071875 -0.014296875 0 0 0.339073211 3/18/2010 23:40 -0.0071875 -0.011953125 0 0 0.339073211 3/18/2010 23:41 -0.007734375 -0.01015625 0 0 0.339073211 3/18/2010 23:42 -0.008359375 -0.010703125 0 0 0.339073211 3/18/2010 23:43 -0.00890625 -0.010703125 0 0 0.339073211 3/18/2010 23:44 -0.01015625 -0.011953125 0 0 0.33073312 3/18/2010 23:45 -0.00890625 -0.011953125 0 0 0.33073312 3/18/2010 23:46 -0.01015625 -0.01375 0 0 0.33073312 3/18/2010 23:47 -0.00953125 -0.01375 0 0 0.322393268 3/18/2010 23:48 -0.00953125 -0.01375 0 0 0.314053625 3/18/2010 23:49 -0.01015625 -0.01375 0 0 0.314053625 3/18/2010 23:50 -0.01015625 -0.0125 -0.005 0 0.30571422 3/18/2010 23:51 -0.01015625 -0.011328125 0 0 0.297375023 3/18/2010 23:52 -0.01015625 -0.013125 0 0 0.297375023 3/18/2010 23:53 -0.01015625 -0.01375 0 0 0.280697316 3/18/2010 23:54 -0.00890625 -0.01375 0 0 0.272358805 3/18/2010 23:55 -0.00953125 -0.011953125 0 0 0.264020503 3/18/2010 23:56 -0.00953125 -0.010703125 -0.005 0 0.255682439 3/18/2010 23:57 -0.00890625 -0.011328125 0 0 0.247344613 3/18/2010 23:58 -0.00953125 -0.01015625 0 0 0.230669603 3/18/2010 23:59 -0.00890625 -0.0125 0 0 0.222332433 3/19/2010 -0.008359375 -0.011953125 0 0 0.213995486 3/19/2010 0:01 -0.008359375 -0.00953125 0 0 0.205658779 3/19/2010 0:02 -0.007734375 -0.011953125 0 0 0.188986003 3/19/2010 0:03 -0.007734375 -0.011953125 0 0 0.180649966 3/19/2010 0:04 -0.0071875 -0.0125 0 0.283749998 0.172314137 3/19/2010 0:05 -0.0071875 -0.011953125 0 0 0.163978547 3/19/2010 0:06 -0.0065625 -0.011953125 0 0 0.15564318 3/19/2010 0:07 -0.0065625 -0.01015625 0 0 0.15564318 3/19/2010 0:08 -0.0071875 -0.00890625 0 0 0.15564318 3/19/2010 0:09 -0.0071875 -0.00953125 0 0 0.147308022 3/19/2010 0:10 -0.007734375 -0.0125 0 0 0.138973102 3/19/2010 0:11 -0.007734375 -0.013125 0 0 0.138973102 3/19/2010 0:12 -0.0071875 -0.011328125 0 0 0.130638406 3/19/2010 0:13 -0.007734375 -0.011328125 0 0 0.122303933 3/19/2010 0:14 -0.007734375 -0.00953125 0 0 0.122303933 3/19/2010 0:15 -0.00953125 -0.00890625 -0.005 0 0.113969684 3/19/2010 0:16 -0.008359375 -0.010703125 0 0 0.113969684 3/19/2010 0:17 -0.01015625 -0.010703125 0 0 0.105635658 3/19/2010 0:18 -0.01015625 -0.01375 0 0 0.097301856 3/19/2010 0:19 -0.00953125 -0.011953125 0 0 0.088968277 3/19/2010 0:20 -0.00953125 -0.01015625 0 0 0.080634929 3/19/2010 0:21 -0.00953125 -0.010703125 0 0 0.072301798 3/19/2010 0:22 -0.00953125 -0.01015625 0 0 0.063968897 3/19/2010 0:23 -0.010703125 -0.011328125 0 0 0.055636216 3/19/2010 0:24 -0.00890625 -0.01375 0 0 0.047303759 3/19/2010 0:25 -0.01015625 -0.014296875 0 0 0.030639522 3/19/2010 0:26 -0.00953125 -0.011953125 0 0 0.022307741 3/19/2010 0:27 -0.00953125 -0.00953125 0 0 0.013976182 3/19/2010 0:28 -0.00953125 -0.010703125 0 0 -0.002686262 3/19/2010 0:29 -0.01015625 -0.010703125 0 0 -0.011017147 3/19/2010 0:30 -0.008359375 -0.01015625 0 0 -0.027678246 3/19/2010 0:31 -0.00890625 -0.00953125 0 0 -0.036008459 3/19/2010 0:32 -0.010703125 -0.008359375 0 0 -0.05266821 3/19/2010 0:33 -0.00953125 -0.01015625 0 0 -0.060997751 3/19/2010 0:34 -0.00953125 -0.00890625 0 0 -0.077656157 3/19/2010 0:35 -0.00953125 -0.010703125 0 0 -0.085985027 3/19/2010 0:36 -0.008359375 -0.011328125 0 0 -0.102642089 3/19/2010 0:37 -0.008359375 -0.011328125 0 0 -0.119298257 3/19/2010 0:38 -0.0071875 -0.011953125 0 0 -0.127626002 3/19/2010 0:39 -0.0065625 -0.011328125 0 0 -0.135953531 3/19/2010 0:40 -0.0065625 -0.011953125 0 0 -0.152607903 3/19/2010 0:41 -0.0059375 -0.011328125 0 0 -0.160934761 3/19/2010 0:42 -0.0065625 -0.00953125 0 0 -0.169261381 3/19/2010 0:43 -0.0065625 -0.007734375 0 0 -0.169261381 3/19/2010 0:44 -0.007734375 -0.008359375 0 0 -0.177587777 3/19/2010 0:45 -0.0071875 -0.00890625 0 0 -0.185913965 3/19/2010 0:46 -0.008359375 -0.00953125 0 0 -0.185913965 3/19/2010 0:47 -0.0071875 -0.01015625 0 0 -0.194239914 3/19/2010 0:48 -0.0071875 -0.010703125 0 0 -0.202565655 3/19/2010 0:49 -0.008359375 -0.014296875 0 0 -0.210891157 3/19/2010 0:50 -0.0071875 -0.01375 0 0 -0.210891157 3/19/2010 0:51 -0.008359375 -0.014296875 0 0 -0.219216436 3/19/2010 0:52 -0.0071875 -0.014921875 0 0 -0.227541491 3/19/2010 0:53 -0.0071875 -0.010703125 0 0 -0.227541491 3/19/2010 0:54 -0.0071875 -0.0125 0 0 -0.235866338 3/19/2010 0:55 -0.0065625 -0.014921875 0 0 -0.235866338 3/19/2010 0:56 -0.0059375 -0.014296875 0 0 -0.244190946 3/19/2010 0:57 -0.0065625 -0.014921875 0 0 -0.244190946 3/19/2010 0:58 -0.0059375 -0.01375 0 0 -0.244190946 3/19/2010 0:59 -0.0059375 -0.0125 0 0 -0.244190946 3/19/2010 1:00 -0.005390625 -0.01015625 0 0 -0.244190946 3/19/2010 1:01 -0.005390625 -0.00953125 0 0 -0.244190946 3/19/2010 1:02 -0.0065625 -0.010703125 0 0 -0.244190946 3/19/2010 1:03 -0.0065625 -0.010703125 0 0 -0.244190946 3/19/2010 1:04 -0.0065625 -0.01015625 0 0 -0.244190946 3/19/2010 1:05 -0.0065625 -0.00953125 0 0 -0.244190946 3/19/2010 1:06 -0.007734375 -0.00890625 0 0 -0.244190946 3/19/2010 1:07 -0.008359375 -0.010703125 0 0 -0.244190946 3/19/2010 1:08 -0.0071875 -0.00953125 0 0 -0.244190946 3/19/2010 1:09 -0.0071875 -0.00890625 0 0 -0.252515316 3/19/2010 1:10 -0.0071875 -0.00890625 0 0 -0.252515316 3/19/2010 1:11 -0.008359375 -0.00890625 0 0 -0.260839492 3/19/2010 1:12 -0.0071875 -0.00890625 0 0 -0.26916343 3/19/2010 1:13 -0.0071875 -0.00890625 0 0 -0.26916343 3/19/2010 1:14 -0.007734375 -0.00890625 0 0 -0.277487159 3/19/2010 1:15 -0.0065625 -0.008359375 0 0 -0.285810649 3/19/2010 1:16 -0.0059375 -0.007734375 0 0 -0.294133902 3/19/2010 1:17 -0.004765625 -0.0071875 -0.005 0 -0.302456945 3/19/2010 1:18 -0.0059375 -0.0065625 0 0 -0.302456945 3/19/2010 1:19 -0.0059375 -0.0065625 0 0 -0.319102377 3/19/2010 1:20 -0.004765625 -0.00890625 0 0 -0.319102377 3/19/2010 1:21 -0.004765625 -0.008359375 0 0 -0.319102377 3/19/2010 1:22 -0.005390625 -0.0071875 0 0 -0.327424735 3/19/2010 1:23 -0.004140625 -0.0059375 0 0 -0.327424735 3/19/2010 1:24 -0.004765625 -0.0059375 -0.005 0 -0.327424735 3/19/2010 1:25 -0.004140625 -0.007734375 0 0 -0.335746884 3/19/2010 1:26 -0.00359375 -0.0059375 0 0 -0.327424735 3/19/2010 1:27 -0.004140625 -0.005390625 0 0 -0.327424735 3/19/2010 1:28 -0.004765625 -0.005390625 0 0 -0.327424735 3/19/2010 1:29 -0.005390625 -0.0071875 0 0 -0.335746884 3/19/2010 1:30 -0.004765625 -0.0071875 0 0 -0.327424735 3/19/2010 1:31 -0.004765625 -0.0059375 0 0 -0.327424735 3/19/2010 1:32 -0.004140625 -0.005390625 0 0 -0.327424735 3/19/2010 1:33 -0.004140625 -0.0065625 0 0 -0.319102377 3/19/2010 1:34 -0.004140625 -0.0065625 0 0 -0.319102377 3/19/2010 1:35 -0.004765625 -0.007734375 0 0 -0.319102377 3/19/2010 1:36 -0.00359375 -0.0071875 0 0 -0.319102377 3/19/2010 1:37 -0.004140625 -0.005390625 0 0 -0.31077978 3/19/2010 1:38 -0.004765625 -0.005390625 0 0 -0.31077978 3/19/2010 1:39 -0.004140625 -0.004140625 0 0 -0.302456945 3/19/2010 1:40 -0.004765625 -0.0059375 0 0 -0.302456945 3/19/2010 1:41 -0.004140625 -0.004765625 0 0 -0.302456945 3/19/2010 1:42 -0.004765625 -0.005390625 0 0 -0.294133902 3/19/2010 1:43 -0.005390625 -0.0059375 0 0 -0.294133902 3/19/2010 1:44 -0.005390625 -0.0059375 0 0 -0.294133902 3/19/2010 1:45 -0.005390625 -0.0071875 0 0 -0.294133902 3/19/2010 1:46 -0.004765625 -0.007734375 -0.005 0 -0.294133902 3/19/2010 1:47 -0.004765625 -0.0071875 0 0 -0.285810649 3/19/2010 1:48 -0.004765625 -0.0065625 0 0 -0.285810649 3/19/2010 1:49 -0.00359375 -0.0065625 0 0 -0.285810649 3/19/2010 1:50 -0.00359375 -0.007734375 0 0 -0.277487159 3/19/2010 1:51 -0.004765625 -0.0065625 0 0 -0.277487159 3/19/2010 1:52 -0.004140625 -0.0059375 0 0 -0.26916343 3/19/2010 1:53 -0.004140625 -0.007734375 0 0 -0.26916343 3/19/2010 1:54 -0.004765625 -0.007734375 0 0 -0.260839492 3/19/2010 1:55 -0.004140625 -0.007734375 0 0 -0.260839492 3/19/2010 1:56 -0.005390625 -0.0065625 0 0 -0.252515316 3/19/2010 1:57 -0.004765625 -0.0059375 0 0 -0.252515316 3/19/2010 1:58 -0.004765625 -0.0065625 0 0 -0.244190946 3/19/2010 1:59 -0.005390625 -0.0071875 0 0 -0.244190946 3/19/2010 2:00 -0.0059375 -0.008359375 0 0 -0.244190946 3/19/2010 2:01 -0.005390625 -0.007734375 0 0 -0.244190946 3/19/2010 2:02 -0.0065625 -0.008359375 0 0 -0.244190946 3/19/2010 2:03 -0.0065625 -0.0071875 0 0 -0.244190946 3/19/2010 2:04 -0.0065625 -0.008359375 0 0 -0.244190946 3/19/2010 2:05 -0.0065625 -0.01015625 0 0 -0.252515316 3/19/2010 2:06 -0.0059375 -0.01015625 0 0 -0.252515316 3/19/2010 2:07 -0.0059375 -0.00953125 0 0 -0.252515316 3/19/2010 2:08 -0.0059375 -0.00953125 0 0 -0.252515316 3/19/2010 2:09 -0.005390625 -0.00953125 0 0 -0.252515316 3/19/2010 2:10 -0.0065625 -0.008359375 0 0 -0.252515316 3/19/2010 2:11 -0.005390625 -0.007734375 0 0 -0.252515316 3/19/2010 2:12 -0.0059375 -0.008359375 0 0 -0.260839492 3/19/2010 2:13 -0.0065625 -0.00890625 0 0 -0.260839492 3/19/2010 2:14 -0.0059375 -0.00953125 0 0 -0.260839492 3/19/2010 2:15 -0.0059375 -0.011953125 0 0 -0.26916343 3/19/2010 2:16 -0.0059375 -0.011328125 -0.005 0 -0.26916343 3/19/2010 2:17 -0.005390625 -0.010703125 0 0 -0.26916343 3/19/2010 2:18 -0.0065625 -0.008359375 0 0 -0.26916343 3/19/2010 2:19 -0.0071875 -0.007734375 0 0 -0.26916343 3/19/2010 2:20 -0.005390625 -0.007734375 0 0 -0.26916343 3/19/2010 2:21 -0.0065625 -0.008359375 0 0 -0.26916343 3/19/2010 2:22 -0.0059375 -0.008359375 0 0 -0.26916343 3/19/2010 2:23 -0.005390625 -0.007734375 0 0 -0.26916343 3/19/2010 2:24 -0.0065625 -0.0071875 0 0 -0.26916343 3/19/2010 2:25 -0.0059375 -0.00890625 0 0 -0.26916343 3/19/2010 2:26 -0.0059375 -0.00953125 0 0 -0.26916343 3/19/2010 2:27 -0.005390625 -0.01015625 0 0 -0.26916343 3/19/2010 2:28 -0.005390625 -0.008359375 0 0 -0.26916343 3/19/2010 2:29 -0.005390625 -0.0065625 0 0 -0.260839492 3/19/2010 2:30 -0.005390625 -0.0059375 0 0 -0.26916343 3/19/2010 2:31 -0.0059375 -0.0071875 0 0 -0.26916343 3/19/2010 2:32 -0.005390625 -0.007734375 0 0 -0.26916343 3/19/2010 2:33 -0.0059375 -0.01015625 0 0 -0.277487159 3/19/2010 2:34 -0.0059375 -0.01015625 0 0 -0.277487159 3/19/2010 2:35 -0.0059375 -0.01015625 0 0 -0.277487159 3/19/2010 2:36 -0.005390625 -0.010703125 0 0 -0.277487159 3/19/2010 2:37 -0.0065625 -0.00890625 0 0 -0.285810649 3/19/2010 2:38 -0.005390625 -0.0071875 0 0 -0.285810649 3/19/2010 2:39 -0.0059375 -0.00890625 0 0 -0.285810649 3/19/2010 2:40 -0.0059375 -0.00953125 0 0 -0.285810649 3/19/2010 2:41 -0.005390625 -0.011328125 0 0 -0.285810649 3/19/2010 2:42 -0.005390625 -0.01015625 0 0 -0.285810649 3/19/2010 2:43 -0.004765625 -0.007734375 0 0 -0.285810649 3/19/2010 2:44 -0.005390625 -0.007734375 0 0 -0.285810649 3/19/2010 2:45 -0.005390625 -0.007734375 0 0 -0.285810649 3/19/2010 2:46 -0.0065625 -0.0071875 0 0 -0.285810649 3/19/2010 2:47 -0.0065625 -0.0071875 0 0 -0.294133902 3/19/2010 2:48 -0.0065625 -0.00890625 0 0 -0.294133902 3/19/2010 2:49 -0.0065625 -0.00953125 0 0 -0.294133902 3/19/2010 2:50 -0.0071875 -0.00953125 0 0 -0.294133902 3/19/2010 2:51 -0.0065625 -0.00890625 0 0 -0.302456945 3/19/2010 2:52 -0.0059375 -0.008359375 0 0 -0.302456945 3/19/2010 2:53 -0.0059375 -0.008359375 0 0 -0.31077978 3/19/2010 2:54 -0.0065625 -0.00890625 0 0 -0.31077978 3/19/2010 2:55 -0.0059375 -0.007734375 0 0 -0.319102377 3/19/2010 2:56 -0.0059375 -0.0065625 0 0 -0.319102377 3/19/2010 2:57 -0.0059375 -0.007734375 0 0 -0.327424735 3/19/2010 2:58 -0.0059375 -0.008359375 0 0 -0.327424735 3/19/2010 2:59 -0.005390625 -0.0071875 0 0 -0.327424735 3/19/2010 3:00 -0.0065625 -0.007734375 0 0 -0.335746884 3/19/2010 3:01 -0.0065625 -0.008359375 0 0 -0.335746884 3/19/2010 3:02 -0.005390625 -0.007734375 0 0 -0.344068795 3/19/2010 3:03 -0.005390625 -0.0059375 0 0 -0.344068795 3/19/2010 3:04 -0.005390625 -0.0059375 0 0 -0.352390498 3/19/2010 3:05 -0.005390625 -0.0059375 0 0 -0.352390498 3/19/2010 3:06 -0.0071875 -0.0071875 0 0 -0.360711992 3/19/2010 3:07 -0.005390625 -0.0065625 0 0 -0.369033247 3/19/2010 3:08 -0.0071875 -0.0065625 0 0 -0.377354264 3/19/2010 3:09 -0.0059375 -0.007734375 0 0 -0.377354264 3/19/2010 3:10 -0.005390625 -0.0071875 0 0 -0.385675073 3/19/2010 3:11 -0.005390625 -0.005390625 0 0 -0.393995643 3/19/2010 3:12 -0.0059375 -0.005390625 0 0 -0.402316004 3/19/2010 3:13 -0.0065625 -0.004140625 0 0 -0.402316004 3/19/2010 3:14 -0.0065625 -0.0059375 0 0 -0.410636127 3/19/2010 3:15 -0.0059375 -0.0065625 0 0 -0.418956041 3/19/2010 3:16 -0.0059375 -0.0065625 -0.005 0 -0.427275747 3/19/2010 3:17 -0.0059375 -0.008359375 0 0 -0.435595185 3/19/2010 3:18 -0.0065625 -0.00890625 0 0 -0.443914443 3/19/2010 3:19 -0.0059375 -0.007734375 0 0 -0.452233464 3/19/2010 3:20 -0.0065625 -0.00890625 0 0 -0.460552245 3/19/2010 3:21 -0.005390625 -0.007734375 0 0 -0.468870819 3/19/2010 3:22 -0.0059375 -0.0065625 0 0 -0.477189153 3/19/2010 3:23 -0.0065625 -0.0071875 0 0 -0.48550728 3/19/2010 3:24 -0.0065625 -0.0065625 0 0 -0.493825167 3/19/2010 3:25 -0.005390625 -0.0059375 0 0 -0.502142847 3/19/2010 3:26 -0.0059375 -0.0059375 0 0 -0.502142847 3/19/2010 3:27 -0.0065625 -0.0059375 0 0 -0.510460258 3/19/2010 3:28 -0.0059375 -0.005390625 0 0 -0.51877749 3/19/2010 3:29 -0.004765625 -0.005390625 0 0 -0.527094483 3/19/2010 3:30 -0.0065625 -0.0059375 0 0 -0.535411298 3/19/2010 3:31 -0.005390625 -0.005390625 0 0 -0.543727815 3/19/2010 3:32 -0.005390625 -0.007734375 0 0 -0.543727815 3/19/2010 3:33 -0.005390625 -0.005390625 0 0 -0.560360253 3/19/2010 3:34 -0.0065625 -0.0065625 0 0 -0.560360253 3/19/2010 3:35 -0.0059375 -0.00890625 0 0 -0.568676174 3/19/2010 3:36 -0.0059375 -0.008359375 0 0 -0.576991796 3/19/2010 3:37 -0.004765625 -0.0059375 0 0 -0.576991796 3/19/2010 3:38 -0.005390625 -0.005390625 0 0 -0.58530724 3/19/2010 3:39 -0.005390625 -0.007734375 0 0 -0.593622446 3/19/2010 3:40 -0.004765625 -0.0065625 0 0 -0.593622446 3/19/2010 3:41 -0.0059375 -0.0059375 0 0 -0.593622446 3/19/2010 3:42 -0.005390625 -0.0059375 0 0 -0.601937473 3/19/2010 3:43 -0.0059375 -0.007734375 0 0 -0.610252202 3/19/2010 3:44 -0.0059375 -0.007734375 0 0 -0.610252202 3/19/2010 3:45 -0.0059375 -0.008359375 0 0 -0.610252202 3/19/2010 3:46 -0.0065625 -0.0059375 0 0 -0.626881063 3/19/2010 3:47 -0.0065625 -0.007734375 0 0 -0.626881063 3/19/2010 3:48 -0.0065625 -0.007734375 0 0 -0.626881063 3/19/2010 3:49 -0.0071875 -0.007734375 0 0 -0.64350903 3/19/2010 3:50 -0.0071875 -0.007734375 0 0 -0.64350903 3/19/2010 3:51 -0.0071875 -0.008359375 0 0 -0.651822686 3/19/2010 3:52 -0.0071875 -0.00890625 0 0 -0.660136104 3/19/2010 3:53 -0.0059375 -0.007734375 0 0 -0.668449342 3/19/2010 3:54 -0.0071875 -0.00890625 0 0 -0.676762283 3/19/2010 3:55 -0.0065625 -0.008359375 0 0 -0.685075045 3/19/2010 3:56 -0.0059375 -0.008359375 0 0 -0.693387568 3/19/2010 3:57 -0.005390625 -0.007734375 0 0 -0.701699913 3/19/2010 3:58 -0.0059375 -0.005390625 0 0 -0.710011959 3/19/2010 3:59 -0.0065625 -0.0065625 0 0 -0.710011959 3/19/2010 4:00 -0.0065625 -0.005390625 -0.005 0 -0.718323827 3/19/2010 4:01 -0.0065625 -0.0071875 0 0 -0.726635456 3/19/2010 4:02 -0.0059375 -0.00953125 0 0 -0.734946847 3/19/2010 4:03 -0.0059375 -0.010703125 0 0 -0.743258059 3/19/2010 4:04 -0.0059375 -0.01015625 0 0 -0.751569033 3/19/2010 4:05 -0.0065625 -0.00953125 0 0 -0.759879768 3/19/2010 4:06 -0.0065625 -0.00890625 0 0 -0.759879768 3/19/2010 4:07 -0.005390625 -0.00953125 0 0 -0.768190265 3/19/2010 4:08 -0.0059375 -0.00890625 0 0 -0.776500583 3/19/2010 4:09 -0.005390625 -0.00953125 0 0 -0.776500583 3/19/2010 4:10 -0.005390625 -0.00890625 0 0 -0.776500583 3/19/2010 4:11 -0.005390625 -0.0065625 0 0 -0.784810662 3/19/2010 4:12 -0.0059375 -0.005390625 0 0 -0.784810662 3/19/2010 4:13 -0.0059375 -0.0065625 0 0 -0.793120503 3/19/2010 4:14 -0.005390625 -0.00953125 0 0 -0.793120503 3/19/2010 4:15 -0.0071875 -0.00890625 0 0 -0.793120503 3/19/2010 4:16 -0.0059375 -0.007734375 0 0 -0.793120503 3/19/2010 4:17 -0.0059375 -0.008359375 0 0 -0.793120503 3/19/2010 4:18 -0.0059375 -0.007734375 0 0 -0.801430106 3/19/2010 4:19 -0.0065625 -0.00890625 0 0 -0.801430106 3/19/2010 4:20 -0.0065625 -0.00890625 0 0 -0.80973953 3/19/2010 4:21 -0.005390625 -0.00953125 0 0 -0.80973953 3/19/2010 4:22 -0.0059375 -0.00953125 0 0 -0.80973953 3/19/2010 4:23 -0.005390625 -0.00953125 0 0 -0.80973953 3/19/2010 4:24 -0.005390625 -0.01015625 0 0 -0.818048716 3/19/2010 4:25 -0.005390625 -0.00890625 -0.005 0 -0.818048716 3/19/2010 4:26 -0.0059375 -0.0059375 0 0 -0.818048716 3/19/2010 4:27 -0.0065625 -0.00953125 0 0 -0.818048716 3/19/2010 4:28 -0.0059375 -0.008359375 0 0 -0.818048716 3/19/2010 4:29 -0.0065625 -0.008359375 0 0 -0.826357663 3/19/2010 4:30 -0.005390625 -0.008359375 0 0 -0.826357663 3/19/2010 4:31 -0.0065625 -0.0071875 0 0 -0.826357663 3/19/2010 4:32 -0.0071875 -0.007734375 0 0 -0.834666371 3/19/2010 4:33 -0.007734375 -0.0071875 0.005 0 -0.834666371 3/19/2010 4:34 -0.007734375 -0.010703125 0.005 0 -0.842974901 3/19/2010 4:35 -0.007734375 -0.00890625 0.005 0.283749998 -0.851283193 3/19/2010 4:36 -0.0071875 -0.008359375 0.005 0.283749998 -0.859591246 3/19/2010 4:37 -0.0071875 -0.011953125 0.009375 0.283749998 -0.86789912 3/19/2010 4:38 -0.0071875 -0.010703125 0.009375 0.283749998 -0.876206696 3/19/2010 4:39 -0.0059375 -0.010703125 0.009375 0.283749998 -0.884514093 3/19/2010 4:40 -0.0059375 -0.00953125 0.014375 0.532031238 -0.884514093 3/19/2010 4:41 -0.005390625 -0.00890625 0.014375 0.532031238 -0.892821252 3/19/2010 4:42 -0.004765625 -0.0065625 0.019375 0.532031238 -0.901128232 3/19/2010 4:43 -0.004765625 -0.0059375 0.02375 0.532031238 -0.901128232 3/19/2010 4:44 -0.00359375 -0.004140625 0.038125001 0.815781236 -0.909434915 3/19/2010 4:45 -0.00296875 -0.002421875 0.047499999 0.815781236 -0.917741418 3/19/2010 4:46 -0.002421875 0 0.057500001 1.347812533 -0.917741418 3/19/2010 4:47 -0.001796875 0.001796875 0.071249999 1.347812533 -0.926047683 3/19/2010 4:48 -0.001171875 0.002421875 0.081249997 1.631562471 -0.926047683 3/19/2010 4:49 0.000625 0.004765625 0.100000001 1.879843712 -0.934353769 3/19/2010 4:50 0.001171875 0.00890625 0.119374998 2.163593769 -0.934353769 3/19/2010 4:51 0.001796875 0.011328125 0.133750007 2.447343826 -0.942659616 3/19/2010 4:52 0.00296875 0.01375 0.143124998 2.979374886 -0.942659616 3/19/2010 4:53 0.00296875 0.013125 0.148124993 3.511406183 -0.950965166 3/19/2010 4:54 0.00359375 0.013125 0.152500004 3.79515624 -0.950965166 3/19/2010 4:55 0.00359375 0.01375 0.161874995 4.327187538 -0.959270597 3/19/2010 4:56 0.004140625 0.017890625 0.176249996 4.610937595 -0.967575729 3/19/2010 4:57 0.0059375 0.0196875 0.195625007 5.142968655 -0.975880682 3/19/2010 4:58 0.007734375 0.024453126 0.214375004 5.958749771 -0.984185398 3/19/2010 4:59 0.01015625 0.028593751 0.248125002 6.490781307 -0.984185398 3/19/2010 5:00 0.013125 0.0315625 0.28125 7.306562424 -0.992489874 3/19/2010 5:01 0.01546875 0.040546875 0.324375004 8.122344017 -1.000794172 3/19/2010 5:02 0.018515624 0.048281249 0.362500012 9.186406136 -1.009098172 3/19/2010 5:03 0.022656251 0.053671874 0.405624986 10.00218773 -1.017402053 3/19/2010 5:04 0.025 0.060234375 0.443749994 11.1017189 -1.025705576 3/19/2010 5:05 0.027421875 0.066796876 0.486250013 12.16578102 -1.025705576 3/19/2010 5:06 0.0315625 0.072734378 0.524375021 13.26531219 -1.03400898 3/19/2010 5:07 0.033984374 0.078671873 0.57249999 14.32937527 -1.042312145 3/19/2010 5:08 0.036953125 0.086406253 0.620000005 15.42890644 -1.050615072 3/19/2010 5:09 0.039921876 0.092968747 0.67750001 17.06046867 -1.058917761 3/19/2010 5:10 0.044687498 0.100781247 0.734375 18.12453079 -1.067220211 3/19/2010 5:11 0.048281249 0.107890628 0.781875014 19.47234344 -1.067220211 3/19/2010 5:12 0.053671874 0.117421873 0.839375019 20.85562515 -1.083824515 3/19/2010 5:13 0.0584375 0.127578124 0.901250005 22.73546791 -1.083824515 3/19/2010 5:14 0.062578127 0.137734368 0.973124981 24.3670311 -1.092126369 3/19/2010 5:15 0.066796876 0.150859371 1.039999962 25.99859428 -1.092126369 3/19/2010 5:16 0.072734378 0.160937503 1.116250038 27.87843704 -1.092126369 3/19/2010 5:17 0.076875001 0.170468748 1.192499995 29.75828171 -1.100427985 3/19/2010 5:18 0.082890622 0.182421878 1.273125052 31.67359352 -1.100427985 3/19/2010 5:19 0.088828124 0.193749994 1.350000024 33.55343628 -1.100427985 3/19/2010 5:20 0.094218753 0.203281254 1.426249981 35.46875 -1.100427985 3/19/2010 5:21 0.098359376 0.21460937 1.483124971 37.06484222 -1.100427985 3/19/2010 5:22 0.101953126 0.225312501 1.535624981 38.44812393 -1.100427985 3/19/2010 5:23 0.105546877 0.23132813 1.578750014 39.79593658 -1.100427985 3/19/2010 5:24 0.108515628 0.237890631 1.611875057 41.14374924 -1.100427985 3/19/2010 5:25 0.110859372 0.244453132 1.640625 42.20781326 -1.092126369 3/19/2010 5:26 0.114453122 0.251562506 1.678750038 43.59109497 -1.092126369 3/19/2010 5:27 0.118046872 0.257578135 1.731250048 45.47093582 -1.083824515 3/19/2010 5:28 0.122812502 0.268281251 1.788750052 47.10250092 -1.083824515 3/19/2010 5:29 0.126953125 0.279609382 1.855000019 48.98234558 -1.075522542 3/19/2010 5:30 0.131718755 0.290937513 1.921875 50.89765549 -1.067220211 3/19/2010 5:31 0.13648437 0.302265614 1.998124957 53.06124878 -1.058917761 3/19/2010 5:32 0.141874999 0.312968761 2.069999933 54.94109344 -1.058917761 3/19/2010 5:33 0.147812501 0.324296862 2.151249886 57.38843918 -1.050615072 3/19/2010 5:34 0.15320313 0.336250007 2.231874943 59.55203247 -1.042312145 3/19/2010 5:35 0.158593744 0.34937501 2.31812501 61.96390533 -1.042312145 3/19/2010 5:36 0.164531246 0.362500012 2.403749943 64.1629715 -1.03400898 3/19/2010 5:37 0.171093747 0.376171887 2.49437499 66.57484436 -1.025705576 3/19/2010 5:38 0.176484376 0.389921874 2.585000038 69.30593872 -1.025705576 3/19/2010 5:39 0.184218749 0.403593749 2.675625086 71.71781158 -1.017402053 3/19/2010 5:40 0.190156251 0.417343736 2.77125001 74.44890594 -1.009098172 3/19/2010 5:41 0.197890624 0.433437496 2.871249914 77.14453125 -1.000794172 3/19/2010 5:42 0.205078125 0.448906243 2.976249933 79.84015656 -0.992489874 3/19/2010 5:43 0.212812498 0.466171861 3.090625048 82.8195343 -0.984185398 3/19/2010 5:44 0.222343743 0.48351562 3.210000038 86.08265686 -0.975880682 3/19/2010 5:45 0.23132813 0.503125012 3.33375001 89.59406281 -0.959270597 3/19/2010 5:46 0.239687502 0.522265613 3.457499981 92.82171631 -0.950965166 3/19/2010 5:47 0.247968748 0.543124974 3.586250067 96.36859131 -0.934353769 3/19/2010 5:48 0.25695312 0.562187493 3.714999914 99.59625244 -0.926047683 3/19/2010 5:49 0.26648438 0.581875026 3.848750114 103.1076584 -0.909434915 3/19/2010 5:50 0.275390625 0.6015625 3.982500076 106.6545334 -0.892821252 3/19/2010 5:51 0.285546869 0.621171892 4.111249924 110.1659393 -0.876206696 3/19/2010 5:52 0.293906242 0.639687479 4.239999771 113.6773453 -0.859591246 3/19/2010 5:53 0.303437501 0.658203125 4.363749981 116.9404678 -0.842974901 3/19/2010 5:54 0.310624987 0.674296856 4.46875 119.8843765 -0.818048716 3/19/2010 5:55 0.316562504 0.686171889 4.559374809 122.3317184 -0.801430106 3/19/2010 5:56 0.32249999 0.696328104 4.635624886 124.4953156 -0.776500583 3/19/2010 5:57 0.32726562 0.707656264 4.697500229 126.4106216 -0.751569033 3/19/2010 5:58 0.33031249 0.713593721 4.745625019 127.7584381 -0.726635456 3/19/2010 5:59 0.332656264 0.718984365 4.769374847 128.8224945 -0.701699913 3/19/2010 6:00 0.332656264 0.721953154 4.788125038 129.6382751 -0.668449342 3/19/2010 6:01 0.33507812 0.722578108 4.802499771 130.4540558 -0.64350903 3/19/2010 6:02 0.336250007 0.726093769 4.821875095 131.5535889 -0.618566751 3/19/2010 6:03 0.338593751 0.730937481 4.845624924 132.3693695 -0.58530724 3/19/2010 6:04 0.33984375 0.736249983 4.878749847 133.7171936 -0.552044153 3/19/2010 6:05 0.343984365 0.743984401 4.926875114 135.3132782 -0.51877749 3/19/2010 6:06 0.348749995 0.754140615 4.988749981 137.5123444 -0.493825167 3/19/2010 6:07 0.354687512 0.767265618 5.07937479 139.9242249 -0.452233464 3/19/2010 6:08 0.361250013 0.783359349 5.193749905 143.1873474 -0.427275747 3/19/2010 6:09 0.371406257 0.804218769 5.331874847 146.9824982 -0.393995643 3/19/2010 6:10 0.381562501 0.827499986 5.489375114 151.3096924 -0.360711992 3/19/2010 6:11 0.394062489 0.853124976 5.666250229 155.8851624 -0.327424735 3/19/2010 6:12 0.406015635 0.880546868 5.856874943 161.0281219 -0.294133902 3/19/2010 6:13 0.419140637 0.908593774 6.047500134 165.9228058 -0.252515316 3/19/2010 6:14 0.432187498 0.936562479 6.252500057 171.0657806 -0.219216436 3/19/2010 6:15 0.445937514 0.965156257 6.448124886 176.2087555 -0.185913965 3/19/2010 6:16 0.457265615 0.992031276 6.619999886 180.7842255 -0.152607903 3/19/2010 6:17 0.467968762 1.015234351 6.786874771 184.8631287 -0.110970289 3/19/2010 6:18 0.479296863 1.039140582 6.953750134 189.4740601 -0.077656157 3/19/2010 6:19 0.491874993 1.065937519 7.144374847 194.3332825 -0.036008459 3/19/2010 6:20 0.503750026 1.09156251 7.325624943 198.9442139 0.005644848 3/19/2010 6:21 0.51390624 1.113046885 7.478125095 202.9876556 0.038971528 3/19/2010 6:22 0.524609387 1.135703087 7.635624886 207.0665588 0.080634929 3/19/2010 6:23 0.534765601 1.158359408 7.802499771 211.3937531 0.122303933 3/19/2010 6:24 0.546093762 1.181015611 7.960000038 215.720932 0.172314137 3/19/2010 6:25 0.555000007 1.203046918 8.112500191 219.7643738 0.205658779 3/19/2010 6:26 0.566953123 1.22570312 8.289375305 224.3753052 0.255682439 3/19/2010 6:27 0.577656269 1.24781251 8.460624695 228.7024994 0.30571422 3/19/2010 6:28 0.584843755 1.26085937 8.561249733 231.3981323 0.34741351 3/19/2010 6:29 0.587187529 1.266875029 8.594374657 232.4976501 0.397460103 3/19/2010 6:30 0.590234399 1.271640658 8.618124962 233.3134308 0.447514772 3/19/2010 6:31 0.591406226 1.273984432 8.613124847 233.3134308 0.497577518 3/19/2010 6:32 0.589609385 1.2734375 8.589374542 233.3134308 0.54764837 3/19/2010 6:33 0.59203124 1.276953101 8.613124847 234.1292114 0.606074572 3/19/2010 6:34 0.59375 1.28296876 8.651249886 235.4770355 0.656162977 3/19/2010 6:35 0.59851563 1.291328073 8.703749657 237.1085968 0.714609683 3/19/2010 6:36 0.602734387 1.300234318 8.770625114 239.2721863 0.764715612 3/19/2010 6:37 0.608124971 1.311562538 8.861249924 241.6840668 0.823182762 3/19/2010 6:38 0.609843731 1.315156221 8.880624771 242.4998474 0.873306274 3/19/2010 6:39 0.608671904 1.312187552 8.85687542 241.9678192 0.931793928 3/19/2010 6:40 0.606875002 1.311562538 8.846875191 241.9678192 0.990292609 3/19/2010 6:41 0.616406262 1.328828096 8.985625267 245.4792175 1.048802376 3/19/2010 6:42 0.625937521 1.347343802 9.114375114 248.9906311 1.098962307 3/19/2010 6:43 0.632499993 1.361640573 9.209375381 251.437973 1.157492518 3/19/2010 6:44 0.639687479 1.37890625 9.323749542 254.7010956 1.216033816 3/19/2010 6:45 0.649843752 1.401015639 9.471875191 258.7445374 1.274586201 3/19/2010 6:46 0.659921885 1.421249986 9.600625038 262.0076599 1.333149552 3/19/2010 6:47 0.668281257 1.442734361 9.738750458 266.0510864 1.39172399 3/19/2010 6:48 0.682578146 1.471328139 9.934374809 271.4778137 1.441939473 3/19/2010 6:49 0.694531262 1.496406198 10.11124992 276.0887451 1.500534534 3/19/2010 6:50 0.704062521 1.519062519 10.24437523 279.8484497 1.559140563 3/19/2010 6:51 0.712421894 1.537500024 10.35437489 283.1115723 1.617757678 3/19/2010 6:52 0.723124981 1.562578082 10.51187515 287.7225037 1.67638588 3/19/2010 6:53 0.73742187 1.592343807 10.72124958 293.3974915 1.735025167 3/19/2010 6:54 0.752968729 1.624531269 10.95062542 299.6045227 1.785296202 3/19/2010 6:55 0.767890632 1.655546904 11.17437458 305.5632935 1.843956113 3/19/2010 6:56 0.783359349 1.690156221 11.42749977 312.6215515 1.902626991 3/19/2010 6:57 0.791718721 1.706796885 11.55125046 315.8492126 1.969693065 3/19/2010 6:58 0.800625026 1.722890615 11.68500042 319.3606262 2.028387785 3/19/2010 6:59 0.804843724 1.732421875 11.75187492 321.2759399 2.087093592 3/19/2010 7:00 0.806015611 1.734218717 11.76124954 321.8079834 2.145810366 3/19/2010 7:01 0.816718757 1.756328106 11.94250011 326.9509277 2.204538584 3/19/2010 7:02 0.831093729 1.783125043 12.14750004 332.0939026 2.271669865 3/19/2010 7:03 0.831093729 1.781953096 12.13312531 331.8456116 2.338815689 3/19/2010 7:04 0.837031245 1.79382813 12.23312473 334.5412598 2.405975819 3/19/2010 7:05 0.845390618 1.809375048 12.36687469 337.7689209 2.47315073 3/19/2010 7:06 0.846562505 1.808203101 12.35750008 337.5206299 2.540340185 3/19/2010 7:07 0.822734356 1.759843707 11.98562527 328.582489 2.615945578 3/19/2010 7:08 0.800625026 1.716328144 11.65124989 320.7438965 2.683165789 3/19/2010 7:09 0.78992188 1.696093798 11.49874973 317.1970215 2.767211437 3/19/2010 7:10 0.786953151 1.690156221 11.44624996 316.1329651 2.83446455 3/19/2010 7:11 0.774453104 1.66624999 11.24625015 311.5220337 2.910141468 3/19/2010 7:12 0.762499988 1.641250014 11.05062485 306.9111023 2.977425337 3/19/2010 7:13 0.753515601 1.622734427 10.91687489 303.6834412 3.053137064 3/19/2010 7:14 0.75 1.61500001 10.85000038 302.5838928 3.120451927 3/19/2010 7:15 0.74523437 1.608437538 10.77375031 301.236084 3.187781334 3/19/2010 7:16 0.746406257 1.61023438 10.77375031 301.5198364 3.255125284 3/19/2010 7:17 0.755937517 1.63109374 10.921875 305.8470459 3.322483778 3/19/2010 7:18 0.769062519 1.656171918 11.09375 310.7062378 3.389856815 3/19/2010 7:19 0.778593779 1.677578092 11.24125004 314.7851563 3.448820353 3/19/2010 7:20 0.788124979 1.696093798 11.36062527 318.0128174 3.516220808 3/19/2010 7:21 0.798281252 1.718124986 11.50374985 322.3399963 3.566780567 3/19/2010 7:22 0.809609354 1.74437499 11.68000031 327.2346802 3.634206533 3/19/2010 7:23 0.835859358 1.799843788 12.07562542 337.7689209 3.684785604 3/19/2010 7:24 0.866796851 1.863046885 12.52875042 349.9701538 3.75223732 3/19/2010 7:25 0.895468771 1.923828125 12.95812511 361.0718689 3.802835464 3/19/2010 7:26 0.925234377 1.987578154 13.40187454 373.2376709 3.861877203 3/19/2010 7:27 0.95921874 2.057968855 13.92625046 386.7867126 3.920930147 3/19/2010 7:28 0.996171892 2.134843826 14.47937489 401.1160889 3.988432884 3/19/2010 7:29 1.047500014 2.237421989 15.25249958 420.8721924 4.04750967 3/19/2010 7:30 1.092187524 2.330390692 15.92000008 437.6488953 4.115039825 3/19/2010 7:31 1.127343774 2.403125048 16.48250008 452.2620239 4.182584763 3/19/2010 7:32 1.171484351 2.493203163 17.14562416 468.2229614 4.250144005 3/19/2010 7:33 1.181562543 2.51523447 17.27937508 471.2023315 4.326165676 3/19/2010 7:34 1.165468693 2.481874943 17.01687431 465.5273438 4.402206421 3/19/2010 7:35 1.158359408 2.467499971 16.94062424 464.1795349 4.486717224 3/19/2010 7:36 1.176796913 2.508671761 17.28874969 472.8338928 4.56279707 3/19/2010 7:37 1.1953125 2.545000076 17.56062508 479.608429 4.647351742 3/19/2010 7:38 1.206015587 2.570078135 17.73687553 483.9356384 4.740387917 3/19/2010 7:39 1.188750029 2.532500029 17.41749954 475.28125 4.824990749 3/19/2010 7:40 1.142265677 2.44007802 16.72125053 457.9725037 4.91808033 3/19/2010 7:41 1.119609356 2.395390511 16.42062569 450.6304626 5.011197567 3/19/2010 7:42 1.12976563 2.412656307 16.55437469 453.8935852 5.095873833 3/19/2010 7:43 1.123203158 2.397187471 16.46375084 451.730011 5.189044476 3/19/2010 7:44 1.132109404 2.413281202 16.60187531 454.9931335 5.273768902 3/19/2010 7:45 1.115390658 2.380468845 16.34937477 449.0343628 5.366992474 3/19/2010 7:46 1.076640606 2.299375057 15.72937489 433.3217163 5.45176506 3/19/2010 7:47 1.053437471 2.252343655 15.41937542 426.0151672 5.545042038 3/19/2010 7:48 1.044453144 2.232031345 15.27624989 422.5037537 5.629862785 3/19/2010 7:49 1.037890673 2.220703125 15.18062496 420.3401489 5.723192692 3/19/2010 7:50 1.030156255 2.202812433 15.04749966 417.3607788 5.808062553 3/19/2010 7:51 1.034374952 2.212343693 15.12812519 419.5243835 5.892954826 3/19/2010 7:52 1.030781269 2.204609394 15.03750038 417.3607788 5.977870464 3/19/2010 7:53 1.012890577 2.168828011 14.75625038 410.8699951 6.062809467 3/19/2010 7:54 1.011093736 2.1640625 14.72749996 410.5862427 6.147771358 3/19/2010 7:55 1.01171875 2.165312529 14.73750019 411.685791 6.224256516 3/19/2010 7:56 1.022421837 2.185546875 14.88000011 415.4454651 6.300760746 3/19/2010 7:57 1.023593783 2.190937519 14.89437485 416.5450134 6.377283573 3/19/2010 7:58 1.026562452 2.198671818 14.90874958 417.3607788 6.453824997 3/19/2010 7:59 1.026562452 2.196249962 14.87562466 417.0770264 6.521877289 3/19/2010 8:00 1.033750057 2.21054697 15.03312492 422.2200012 6.589944839 3/19/2010 8:01 1.083203077 2.309531212 15.75812531 440.6282959 6.658027172 3/19/2010 8:02 1.095156193 2.331015587 15.88687515 444.139679 6.726124287 3/19/2010 8:03 1.102890611 2.346484423 16.03000069 447.1190491 6.794236183 3/19/2010 8:04 1.118437529 2.380468845 16.27750015 452.2620239 6.853846073 3/19/2010 8:05 1.135078073 2.413906336 16.49250031 459.852356 6.921985626 3/19/2010 8:06 1.151171923 2.449062586 16.73062515 467.4426575 6.981620312 3/19/2010 8:07 1.194140673 2.536093712 17.37000084 485.0351563 7.049787521 3/19/2010 8:08 1.221562505 2.590937614 17.77062416 496.1014099 7.11796999 3/19/2010 8:09 1.279999971 2.708984375 18.61937523 518.3048706 7.18616724 3/19/2010 8:10 1.307968736 2.769765615 19.03437424 530.2223511 7.262906551 3/19/2010 8:11 1.381328106 2.917031288 20.12187576 557.0012207 7.331135273 3/19/2010 8:12 1.377734423 2.906328201 19.99312592 554.5893555 7.399379253 3/19/2010 8:13 1.367578149 2.886640549 19.82125092 550.7941895 7.476171017 3/19/2010 8:14 1.361015677 2.869921923 19.75 550.510498 7.544445992 3/19/2010 8:15 1.464765668 3.082734346 21.38562584 591.6542358 7.621273518 3/19/2010 8:16 1.511250019 3.173984289 21.97249985 607.0831299 7.69811964 3/19/2010 8:17 1.474921823 3.09765625 21.27124977 590.8384399 7.783526421 3/19/2010 8:18 1.390859365 2.93492198 20.11687469 564.0595093 7.868956566 3/19/2010 8:19 1.423046827 3.002890587 20.57937431 575.4095459 7.954410076 3/19/2010 8:20 1.434999943 3.019609451 20.69437408 578.140625 8.031337738 3/19/2010 8:21 1.336640596 2.814531326 19.08687592 540.2245483 8.116835594 3/19/2010 8:22 1.381328106 2.919453144 20.08374977 568.6704712 8.193802834 3/19/2010 8:23 1.629921913 3.422578096 23.67000008 657.9807739 8.279345512 3/19/2010 8:24 1.774765611 3.72007823 25.97875023 716.965332 8.364910126 3/19/2010 8:25 1.984062552 4.146327972 29.10250092 794.3936157 8.450498581 3/19/2010 8:26 2.144375086 4.470077991 31.40125084 851.2145386 8.536110878 3/19/2010 8:27 2.226093769 4.636953354 32.59812546 879.9087524 8.630311012 3/19/2010 8:28 2.137812614 4.455703259 31.08187485 842.8439331 8.733106613 3/19/2010 8:29 2.109218836 4.40625 30.83374977 836.6013794 8.835936546 3/19/2010 8:30 2.062734365 4.312031269 30.01312447 816.029541 8.938799858 3/19/2010 8:31 1.878515601 3.934687614 27.046875 744.595459 9.050272942 3/19/2010 8:32 1.796875 3.770781279 26.03562546 719.6964111 9.153206825 3/19/2010 8:33 1.746171832 3.6640625 25.11062431 696.3934326 9.264756203 3/19/2010 8:34 1.401562452 2.956406355 19.79750061 572.7139282 9.367759705 3/19/2010 8:35 1.507109404 3.193046808 22.06749916 631.9821777 9.462209702 3/19/2010 8:36 2.249921799 4.710312366 33.38062668 902.9279785 9.556687355 3/19/2010 8:37 2.549218655 5.300546646 37.46812439 1001.708435 9.642601013 3/19/2010 8:38 2.517578125 5.225390434 36.74750137 984.6479492 9.73713398 3/19/2010 8:39 2.449062586 5.105546951 35.99437332 970.0348511 9.840292931 3/19/2010 8:40 2.590312481 5.405468941 38.15437317 1020.400452 9.94348526 3/19/2010 8:41 2.564140558 5.348828316 37.66312408 1009.015015 10.05531502 3/19/2010 8:42 2.52476573 5.255781174 36.78562546 985.7474976 10.16718483 3/19/2010 8:43 2.147968769 4.507577896 31.45874977 864.7636108 10.28770447 3/19/2010 8:44 2.433515549 5.098984241 36.08937454 971.9501343 10.41688442 3/19/2010 8:45 2.37632823 4.977421761 34.92124939 946.4835815 10.54611683 3/19/2010 8:46 2.653515577 5.538984299 39.19437408 1046.115356 10.67540169 3/19/2010 8:47 2.670859337 5.580703259 39.37062454 1050.974487 10.80474091 3/19/2010 8:48 2.580781221 5.395312309 37.84000015 1014.690002 10.93413258 3/19/2010 8:49 2.494921923 5.233749866 36.69062424 984.9317017 11.06357765 3/19/2010 8:50 2.410859346 5.05429697 35.08312607 944.0717163 11.19307518 3/19/2010 8:51 2.19570303 4.622109413 32.09749985 873.4179688 11.31398869 3/19/2010 8:52 2.219531298 4.663203239 32.50749969 883.420166 11.43494701 3/19/2010 8:53 2.30296874 4.835468769 33.85250092 918.0731201 11.54730797 3/19/2010 8:54 2.460390568 5.161015511 36.26625061 977.6251831 11.6683569 3/19/2010 8:55 2.585000038 5.420312405 38.05437469 1019.584717 11.78080082 3/19/2010 8:56 2.58375001 5.415546894 37.98749924 1018.236877 11.8932848 3/19/2010 8:57 2.620156288 5.504374981 38.64562607 1036.077637 12.00580978 3/19/2010 8:58 2.609453201 5.480546951 38.24499893 1024.727661 12.11837387 3/19/2010 8:59 2.413281202 5.078750134 35.17874908 950.0304565 12.22231483 3/19/2010 9:00 2.332187414 4.914218903 34.07687378 923.2160645 12.32629013 3/19/2010 9:01 2.257109404 4.760390759 32.92750168 892.3582764 12.43029976 3/19/2010 9:02 2.07289052 4.380624771 29.99437523 819.2926636 12.52567196 3/19/2010 9:03 2.016249895 4.276328087 29.37437439 803.8637695 12.6123991 3/19/2010 9:04 2.077656269 4.395546913 30.23250008 825.2514038 12.69915009 3/19/2010 9:05 2.127109289 4.503437519 31.10062408 849.5829468 12.78592491 3/19/2010 9:06 2.313750029 4.885546684 33.97687531 920.5204468 12.85536098 3/19/2010 9:07 2.511640549 5.275468826 36.83375168 987.6273193 12.92481327 3/19/2010 9:08 2.67320323 5.606953144 39.44687653 1049.343018 12.99428082 3/19/2010 9:09 2.691093683 5.628437519 39.27562332 1046.115356 13.06376362 3/19/2010 9:10 2.168281317 4.556484222 31.05812454 855.8254395 13.14194965 3/19/2010 9:11 2.127109289 4.492734432 31.23937416 854.4776611 13.22015572 3/19/2010 9:12 2.38109374 5.022734165 35.24562454 947.8314209 13.2983799 3/19/2010 9:13 2.642187595 5.544921875 38.83187485 1034.446045 13.37662411 3/19/2010 9:14 2.59156251 5.440000057 38.078125 1016.853577 13.44619083 3/19/2010 9:15 2.674999952 5.597421646 39.14687347 1037.709229 13.52447224 3/19/2010 9:16 2.48304677 5.217656136 36.34687424 973.5462646 13.60277271 3/19/2010 9:17 2.527109385 5.310078144 36.95750046 986.8115845 13.68979549 3/19/2010 9:18 2.465156317 5.184218884 36.04624939 968.4032593 13.75943089 3/19/2010 9:19 2.74179697 5.750625134 40.35312653 1067.751221 13.84649658 3/19/2010 9:20 2.625546932 5.513906479 38.31187439 1022.812317 13.92487621 3/19/2010 9:21 1.952421904 4.136796951 27.90562439 791.1304932 14.00327587 3/19/2010 9:22 2.721484423 5.722031116 40.60625076 1081.300293 14.07298088 3/19/2010 9:23 2.976640701 6.238906384 43.68249893 1152.450684 14.15141678 3/19/2010 9:24 2.839531183 5.943749905 41.22124863 1098.892822 14.22987175 3/19/2010 9:25 2.4609375 5.190781116 35.56000137 970.850647 14.30834675 3/19/2010 9:26 2.544453144 5.3828125 37.64437485 1018.768921 14.38684082 3/19/2010 9:27 2.771015644 5.831718922 40.97812653 1095.097656 14.45662975 3/19/2010 9:28 2.866328239 6.001562595 41.62187576 1105.099854 14.53516102 3/19/2010 9:29 2.372109413 4.989296913 34.21062469 931.0546875 14.60498238 3/19/2010 9:30 1.861796856 3.931718826 26.41250038 735.1253052 14.68354988 3/19/2010 9:31 1.705625057 3.626484394 24.5 686.1074829 14.76213741 3/19/2010 9:32 1.777187467 3.77734375 25.76874924 717.7810669 14.84074402 3/19/2010 9:33 2.089531183 4.411640644 30.44249916 836.069397 14.91063309 3/19/2010 9:34 2.146171808 4.532031059 31.11000061 856.8895264 14.9717989 3/19/2010 9:35 2.639843702 5.554452896 39.35187531 1051.506592 15.03297615 3/19/2010 9:36 2.865156174 6.004609585 42.27500153 1122.408569 15.09416485 3/19/2010 9:37 2.984999895 6.236484528 43.78687668 1152.202393 15.15536594 3/19/2010 9:38 2.920624971 6.117265701 42.85687637 1130.814697 15.21657848 3/19/2010 9:39 2.917656183 6.11367178 42.76187515 1126.77124 15.28655052 3/19/2010 9:40 2.896796942 6.062968731 42.49499893 1117.549316 15.35653782 3/19/2010 9:41 2.921796799 6.117265701 42.84749985 1125.139648 15.42654037 3/19/2010 9:42 2.990390539 6.257968903 43.98249817 1151.670288 15.50531197 3/19/2010 9:43 3.074453115 6.418906212 45.25624847 1181.428589 15.58410263 3/19/2010 9:44 3.061328173 6.392109394 44.91749954 1172.242188 15.67167187 3/19/2010 9:45 2.978437424 6.222187519 43.48187637 1137.021729 15.76802444 3/19/2010 9:46 2.921796799 6.13632822 43.32937622 1135.141846 15.85564423 3/19/2010 9:47 3.018359423 6.305624962 43.90187454 1143.796265 15.96081924 3/19/2010 9:48 3.0625 6.429609299 45.78562546 1189.018921 16.04849243 3/19/2010 9:49 3.299765587 6.879765511 48.73312378 1260.736694 16.15373039 3/19/2010 9:50 3.382656336 7.041874886 50.02999878 1294.573853 16.25023079 3/19/2010 9:51 3.63843751 7.571328163 53.95999908 1385.764038 16.36431313 3/19/2010 9:52 3.680156231 7.654140472 54.31312561 1392.006592 16.47843742 3/19/2010 9:53 3.627656221 7.548047066 53.68812561 1377.925415 16.59260178 3/19/2010 9:54 3.720703125 7.760312557 55.28625107 1415.806152 16.72438049 3/19/2010 9:55 3.52515626 7.348359585 51.63750076 1333.270264 16.85621452 3/19/2010 9:56 3.546015739 7.3984375 52.36750031 1341.924683 16.97930908 3/19/2010 9:57 2.799609423 5.903203011 40.796875 1075.873535 17.12004662 3/19/2010 9:58 2.464531183 5.228984356 35.96562576 956.5212402 17.24324417 3/19/2010 9:59 2.141406298 4.579765797 31.43000031 845.2557983 17.3664875 3/19/2010 10:00 1.979296923 4.245312691 29.01187515 785.1716919 17.48097038 3/19/2010 10:01 1.837968707 3.952578068 26.89437485 728.350769 17.57787514 3/19/2010 10:02 1.72351563 3.722421885 25.19625092 683.6956177 17.65718079 3/19/2010 10:03 1.703281283 3.684296846 24.90062523 675.2895508 17.71887589 3/19/2010 10:04 1.708046913 3.693281174 24.93375015 676.1052856 17.7629528 3/19/2010 10:05 1.718124986 3.715937614 25.04874992 679.0847168 17.78940201 3/19/2010 10:06 1.731250048 3.746328115 25.21562576 682.8798218 17.79821777 3/19/2010 10:07 1.761093736 3.802343845 25.63500023 693.6978149 17.80703545 3/19/2010 10:08 1.814765573 3.906093836 26.42687416 714.5534668 17.78940201 3/19/2010 10:09 1.869609356 4.015156269 27.20874977 734.3095093 17.77176857 3/19/2010 10:10 1.916093707 4.105781078 27.85750008 750.5541992 17.74532127 3/19/2010 10:11 1.951874971 4.178515434 28.40625 764.5998535 17.71887589 3/19/2010 10:12 1.979843736 4.224999905 28.796875 774.3537598 17.69243431 3/19/2010 10:13 1.994140625 4.250078201 29.00250053 779.2129517 17.66599274 3/19/2010 10:14 2.022187471 4.318047047 29.44124985 791.1304932 17.63955498 3/19/2010 10:15 2.059765577 4.393750191 29.95624924 806.0273438 17.61311913 3/19/2010 10:16 2.043671846 4.368671894 29.67000008 797.6212769 17.59549522 3/19/2010 10:17 2.048437595 4.375859261 29.79375076 801.9484253 17.56906319 3/19/2010 10:18 2.037656307 4.340703011 29.59375 795.741394 17.5514431 3/19/2010 10:19 2.028749943 4.323359489 29.48875046 792.7620239 17.53382301 3/19/2010 10:20 2.026328087 4.331718922 29.45062447 791.4142456 17.51620483 3/19/2010 10:21 2.045468807 4.37109375 29.75124931 798.9690552 17.5073967 3/19/2010 10:22 2.101484299 4.478359222 30.54750061 820.6404419 17.48977852 3/19/2010 10:23 2.133671761 4.545781136 31.02437592 831.7421875 17.48097038 3/19/2010 10:24 2.22132802 4.728203297 32.32624817 866.6434326 17.46335602 3/19/2010 10:25 2.307734489 4.90109396 33.54249954 898.0332642 17.45454788 3/19/2010 10:26 2.290468693 4.864140511 33.13750076 888.3148193 17.44574165 3/19/2010 10:27 2.280937433 4.84804678 32.97999954 883.9876709 17.43693352 3/19/2010 10:28 2.449062586 5.19140625 35.84624863 957.3370361 17.43693352 3/19/2010 10:29 2.676796913 5.630781174 38.88937378 1030.934692 17.42812729 3/19/2010 10:30 2.807968855 5.885312557 40.86375046 1078.853027 17.42812729 3/19/2010 10:31 3.26523447 6.833827972 48.32749939 1255.061768 17.43693352 3/19/2010 10:32 3.308125019 6.924453259 49.36249924 1285.352051 17.45454788 3/19/2010 10:33 3.690234423 7.645234585 54.16062546 1386.863647 17.48097038 3/19/2010 10:34 3.550156355 7.377578259 51.84749985 1329.758911 17.52501488 3/19/2010 10:35 3.371328115 7.032968521 49.68687439 1285.10376 17.57787514 3/19/2010 10:36 3.615781307 7.543906212 53.43062592 1365.192139 17.64836693 3/19/2010 10:37 3.297968864 6.892890453 48.34187317 1248.003418 17.71887589 3/19/2010 10:38 2.765000105 5.815625191 39.99062347 1056.933228 17.79821777 3/19/2010 10:39 2.669609308 5.63671875 39.08437347 1030.934692 17.87757874 3/19/2010 10:40 2.695859432 5.676093578 39.69499969 1044.732056 17.95696068 3/19/2010 10:41 2.670234442 5.60812521 39.00374985 1027.42334 18.0275383 3/19/2010 10:42 3.047031164 6.401015759 45.90937424 1184.124268 18.09813118 3/19/2010 10:43 2.733437538 5.741640568 40.10062408 1052.038574 18.16873932 3/19/2010 10:44 2.644609451 5.568749905 38.75562668 1016.321533 18.23936272 3/19/2010 10:45 2.395390511 5.063203335 35.07374954 927.8270264 18.31000328 3/19/2010 10:46 2.343515635 4.988124847 34.89250183 921.3362427 18.37182617 3/19/2010 10:47 2.368593693 5.03164053 35.00687408 921.5845337 18.42482567 3/19/2010 10:48 2.314921856 4.914765835 33.76187515 895.8696899 18.47783661 3/19/2010 10:49 2.229687452 4.741328239 32.78437424 869.6228027 18.51317978 3/19/2010 10:50 2.255859375 4.78125 33.13249969 880.1925049 18.54852867 3/19/2010 10:51 2.567109346 5.419765472 37.95437622 990.6066895 18.57504272 3/19/2010 10:52 2.442500114 5.169374943 36.01312637 950.0304565 18.61039734 3/19/2010 10:53 2.568281174 5.414999962 37.84437561 987.6273193 18.62807655 3/19/2010 10:54 2.530703068 5.338047028 37.34375 974.645752 18.66343689 3/19/2010 10:55 2.568281174 5.422734261 37.93500137 988.1593628 18.68996048 3/19/2010 10:56 2.522968769 5.32851553 37.18187332 970.850647 18.72532845 3/19/2010 10:57 2.46875 5.203359604 36.38499832 950.5625 18.75185776 3/19/2010 10:58 2.313124895 4.882577896 33.92437363 892.1099854 18.78723145 3/19/2010 10:59 2.131875038 4.526718616 31.29624939 828.4790649 18.82261086 3/19/2010 11:00 2.012656212 4.294765472 29.46500015 784.9234619 18.8491478 3/19/2010 11:01 2.078828096 4.439062595 30.66687584 814.1496582 18.87568665 3/19/2010 11:02 2.21054697 4.698984146 32.52687454 858.5211182 18.89337921 3/19/2010 11:03 2.461562395 5.198593616 36.41875076 950.810791 18.9022274 3/19/2010 11:04 2.685156345 5.64804697 39.55187607 1024.160156 18.91107559 3/19/2010 11:05 2.770390511 5.809062481 40.64437485 1051.506592 18.92877007 3/19/2010 11:06 2.669062614 5.603359222 39.00374985 1013.625916 18.94646645 3/19/2010 11:07 2.431796789 5.113906384 35.37874985 929.4586182 18.96416473 3/19/2010 11:08 2.387656212 5.035781384 35.18812561 924.3156128 18.98186302 3/19/2010 11:09 2.521796942 5.305859566 37.14374924 967.6229858 19.00841331 3/19/2010 11:10 2.535468817 5.334453106 37.28687668 971.3826294 19.03496552 3/19/2010 11:11 2.553984404 5.372656345 37.57749939 978.9729614 19.07037163 3/19/2010 11:12 2.415078163 5.085859299 35.24062347 924.5639038 19.10578156 3/19/2010 11:13 2.285703182 4.836718559 33.48562622 883.7039185 19.15004921 3/19/2010 11:14 2.276718855 4.820624828 33.42312622 883.420166 19.18546867 3/19/2010 11:15 2.516406298 5.302265644 37.13375092 971.1343994 19.21203613 3/19/2010 11:16 2.691718817 5.653437614 39.68062592 1033.914063 19.24746132 3/19/2010 11:17 2.829375029 5.930624962 41.48374939 1076.689331 19.28289032 3/19/2010 11:18 2.831171989 5.931250095 41.78374863 1086.975342 19.31832504 3/19/2010 11:19 3.019609451 6.318124771 44.58812332 1150.854492 19.35376167 3/19/2010 11:20 3.299765587 6.877968788 48.74250031 1247.471436 19.39806557 3/19/2010 11:21 3.24257803 6.756953239 47.56937408 1222.040283 19.45123672 3/19/2010 11:22 3.178124905 6.628749847 46.67250061 1198.737305 19.51328087 3/19/2010 11:23 2.936718702 6.138124943 42.77125168 1107.547241 19.57533646 3/19/2010 11:24 2.742343664 5.754765511 40.14312363 1045.299561 19.64627266 3/19/2010 11:25 2.712578058 5.691562653 39.86187363 1037.99292 19.71722412 3/19/2010 11:26 2.903359413 6.085625172 42.82875061 1106.447632 19.79706383 3/19/2010 11:27 2.977812529 6.250781059 43.70624924 1127.551514 19.86804962 3/19/2010 11:28 3.061875105 6.430234432 45.12250137 1161.956299 19.93905067 3/19/2010 11:29 3.058906317 6.420078278 44.84125137 1155.430054 20.00119019 3/19/2010 11:30 3.067265511 6.437421799 44.92687607 1158.161133 20.06334114 3/19/2010 11:31 3.07203126 6.443359375 45.14187622 1162.20459 20.10774231 3/19/2010 11:32 3.145390511 6.587656021 46.11937332 1183.875977 20.16991425 3/19/2010 11:33 3.15195322 6.599531174 46.23374939 1186.287842 20.21432877 3/19/2010 11:34 3.081015587 6.456484318 45.15625 1160.856689 20.26763535 3/19/2010 11:35 3.03687501 6.359296799 44.48812485 1146.243652 20.32095146 3/19/2010 11:36 3.033906221 6.347343922 44.46937561 1143.26416 20.37427711 3/19/2010 11:37 2.905703068 6.093984604 42.54249954 1096.977539 20.43650055 3/19/2010 11:38 2.801406145 5.895468712 41.24062347 1067.467529 20.49873543 3/19/2010 11:39 2.844296932 5.981953144 41.59312439 1074.774048 20.56098366 3/19/2010 11:40 2.769218683 5.825703144 40.46312332 1048.527222 20.62324333 3/19/2010 11:41 2.787109375 5.871640682 41.13562393 1063.956055 20.68551636 3/19/2010 11:42 2.849062443 5.990234375 41.65999985 1076.157349 20.73890114 3/19/2010 11:43 2.707812548 5.709453106 39.63312531 1027.955322 20.80119514 3/19/2010 11:44 2.72265625 5.747656345 39.99062347 1035.545654 20.84569931 3/19/2010 11:45 2.73046875 5.747656345 39.95750046 1035.545654 20.89911079 3/19/2010 11:46 2.759687424 5.822187424 40.52000046 1047.995117 20.94362831 3/19/2010 11:47 2.732812405 5.766718864 39.96187592 1033.630371 20.98815155 3/19/2010 11:48 2.658281326 5.614687443 38.77000046 1006.319397 21.0237751 3/19/2010 11:49 2.586171865 5.460312366 37.79187393 984.3996582 21.05049515 3/19/2010 11:50 2.471093655 5.21999979 36.07500076 942.6884155 21.0772171 3/19/2010 11:51 2.289843798 4.846796989 33.23249817 876.1135864 21.10394096 3/19/2010 11:52 2.398984432 5.077578068 35.23562622 922.684082 21.11285019 3/19/2010 11:53 2.585000038 5.465624809 38.03062439 986.5632935 21.13066864 3/19/2010 11:54 2.568281174 5.416796684 37.55812454 976.2773438 21.13957787 3/19/2010 11:55 2.417421818 5.097812653 35.33562469 922.932373 21.14848709 3/19/2010 11:56 2.283281326 4.831953049 33.44749832 877.4614258 21.16630745 3/19/2010 11:57 2.227265596 4.732343674 32.49312592 854.1939087 21.17521667 3/19/2010 11:58 2.161718845 4.602421761 31.70187569 836.3531494 21.19303894 3/19/2010 11:59 2.289296865 4.862343788 33.62374878 881.8240356 21.19303894 3/19/2010 12:00 2.309531212 4.893359184 33.75249863 883.171875 21.20195007 3/19/2010 12:01 2.19570303 4.659062386 31.99749947 842.2764282 21.19303894 3/19/2010 12:02 2.224296808 4.715703011 32.56999969 853.3781128 21.19303894 3/19/2010 12:03 2.18140626 4.624453068 31.84937477 836.069397 21.18412781 3/19/2010 12:04 2.163515568 4.593437672 31.65374947 831.7421875 21.17521667 3/19/2010 12:05 2.102656364 4.456327915 30.50937462 806.3110962 21.16630745 3/19/2010 12:06 2.077656269 4.402109146 30.30437469 800.8843994 21.14848709 3/19/2010 12:07 2.272578239 4.814609528 33.54249954 876.6810913 21.13066864 3/19/2010 12:08 2.246953011 4.744297028 32.51750183 850.6824951 21.11285019 3/19/2010 12:09 2.106250048 4.464687347 31.01000023 815.2137451 21.09503365 3/19/2010 12:10 2.624296904 5.533593655 39.10374832 999.5448608 21.08612442 3/19/2010 12:11 2.982031345 6.268046856 44.14500046 1114.286255 21.06830978 3/19/2010 12:12 3.048828125 6.417109489 44.87437439 1132.978271 21.06830978 3/19/2010 12:13 2.887265682 6.079062462 42.21812439 1074.774048 21.06830978 3/19/2010 12:14 2.623125076 5.536562443 38.18812561 985.4637451 21.06830978 3/19/2010 12:15 2.66187501 5.64804697 39.48062515 1014.973755 21.0772171 3/19/2010 12:16 2.706562519 5.731562614 39.71875 1022.812317 21.0772171 3/19/2010 12:17 2.677343845 5.671328068 39.42312622 1016.321533 21.08612442 3/19/2010 12:18 2.604062557 5.512734413 38.15437317 984.9317017 21.08612442 3/19/2010 12:19 2.496171951 5.296953201 36.73312378 951.3782959 21.08612442 3/19/2010 12:20 2.40492177 5.11453104 35.30250168 917.5410767 21.08612442 3/19/2010 12:21 2.385234356 5.074531078 35.21187592 914.5617065 21.08612442 3/19/2010 12:22 2.446093798 5.202109337 36.20375061 935.9494019 21.06830978 3/19/2010 12:23 2.450859308 5.200937271 36.25187683 936.7651367 21.05940247 3/19/2010 12:24 2.330390692 4.942187309 34.28187561 891.2941895 21.05049515 3/19/2010 12:25 2.147968769 4.575546741 31.67812538 830.6426392 21.04158783 3/19/2010 12:26 2.082968712 4.437265396 30.81937408 810.0708008 21.03268051 3/19/2010 12:27 2.074687481 4.418749809 30.74812508 807.6589355 21.0237751 3/19/2010 12:28 2.099687576 4.467656136 31.17250061 817.9448242 21.00596237 3/19/2010 12:29 2.105624914 4.480156422 31.23937416 820.6404419 20.99705696 3/19/2010 12:30 2.168281317 4.624453068 32.28374863 846.3552856 20.97924614 3/19/2010 12:31 2.292265654 4.877812386 34.07687378 888.8468628 20.96143723 3/19/2010 12:32 2.452656269 5.210468769 36.54750061 945.9515381 20.94362831 3/19/2010 12:33 2.711953163 5.736328125 40.52999878 1037.709229 20.9169178 3/19/2010 12:34 2.97132802 6.248984337 44.37874985 1130.282715 20.89911079 3/19/2010 12:35 3.11976552 6.536328316 46.83000183 1184.407959 20.88130569 3/19/2010 12:36 3.130468845 6.533984184 46.44374847 1168.979004 20.88130569 3/19/2010 12:37 2.942656279 6.158359528 43.49625015 1101.056396 20.8902092 3/19/2010 12:38 2.430546761 5.129374981 35.58874893 922.932373 20.9080143 3/19/2010 12:39 1.975078106 4.192812443 28.796875 764.3515625 20.93472481 3/19/2010 12:40 1.72351563 3.686718702 25.24875069 679.0847168 20.96143723 3/19/2010 12:41 1.634687543 3.497734308 24.04187584 649.8584595 20.98815155 3/19/2010 12:42 1.624531269 3.469687462 23.96125031 647.1628418 21.00596237 3/19/2010 12:43 1.662109375 3.551953077 24.50499916 657.6970215 21.0237751 3/19/2010 12:44 1.663906217 3.540625095 24.59062576 659.0448608 21.0237751 3/19/2010 12:45 1.722890615 3.657500029 25.52062416 679.6166992 21.03268051 3/19/2010 12:46 1.650781274 3.499531269 24.37125015 653.0861206 21.03268051 3/19/2010 12:47 1.61500001 3.434531212 23.99437523 644.4317017 21.03268051 3/19/2010 12:48 1.638281226 3.48695302 24.44750023 655.2496948 21.03268051 3/19/2010 12:49 1.619218707 3.440468788 24.07062531 645.53125 21.04158783 3/19/2010 12:50 1.569140673 3.340937614 23.27937508 626.0234375 21.04158783 3/19/2010 12:51 1.566093802 3.344453096 23.40812492 628.7545166 21.04158783 3/19/2010 12:52 1.690703154 3.614531279 25.30624962 672.3101807 21.04158783 3/19/2010 12:53 1.767031193 3.762421846 26.3125 693.9815674 21.03268051 3/19/2010 12:54 1.755703092 3.732578039 26.09312439 688.5548706 21.0237751 3/19/2010 12:55 1.703281283 3.619296789 25.31062508 670.4302979 21.00596237 3/19/2010 12:56 1.648359418 3.506640673 24.49062538 651.2062378 20.99705696 3/19/2010 12:57 1.616171837 3.436328173 24.03249931 640.1045532 20.97924614 3/19/2010 12:58 1.582187533 3.369531155 23.47937584 627.1229858 20.96143723 3/19/2010 12:59 1.567890644 3.33375001 23.28375053 622.5120239 20.94362831 3/19/2010 13:00 1.591171861 3.38320303 23.61750031 630.6343994 20.9258213 3/19/2010 13:01 1.621562481 3.456562519 24.02812576 640.6365356 20.9169178 3/19/2010 13:02 1.60546875 3.414218664 23.60812569 631.1663818 20.8902092 3/19/2010 13:03 1.556015611 3.316484451 22.88812447 614.6734619 20.88130569 3/19/2010 13:04 1.577421904 3.361171961 23.19812584 621.9799805 20.85460091 3/19/2010 13:05 1.632265568 3.477421761 23.97562408 638.7567139 20.83679771 3/19/2010 13:06 1.643046856 3.49351573 24.00374985 639.0404663 20.81009674 3/19/2010 13:07 1.524374962 3.238984346 22.10124969 595.7331543 20.78339577 3/19/2010 13:08 1.45226562 3.092890739 21.05187416 570.8340454 20.75669861 3/19/2010 13:09 1.458203077 3.110781193 21.30937576 576.2253418 20.73000336 3/19/2010 13:10 1.569687486 3.333125114 23.05500031 614.9216919 20.69441223 3/19/2010 13:11 1.616796851 3.42796874 23.52687454 625.2076416 20.6677227 3/19/2010 13:12 1.623984337 3.448203087 23.73187447 629.8186035 20.63213921 3/19/2010 13:13 1.641875029 3.476875067 23.99437523 635.4935913 20.60545349 3/19/2010 13:14 1.738437533 3.663437605 25.39187431 665.2873535 20.57877159 3/19/2010 13:15 1.662734389 3.513203144 24.16625023 636.3093872 20.55208969 3/19/2010 13:16 1.521406293 3.219296932 22.02000046 587.6107788 20.52541161 3/19/2010 13:17 1.491015673 3.156093836 21.67687416 578.9564209 20.49873543 3/19/2010 13:18 1.491640568 3.165078163 21.671875 579.2047119 20.48095322 3/19/2010 13:19 1.507734418 3.202578068 21.89125061 585.6954956 20.46317101 3/19/2010 13:20 1.628124952 3.445859432 23.82250023 629.2865601 20.43650055 3/19/2010 13:21 1.762890577 3.709921837 25.67312431 672.3101807 20.41872025 3/19/2010 13:22 1.852890611 3.892968655 27.09437561 706.6793823 20.40094185 3/19/2010 13:23 1.995390654 4.179140568 29.20249939 754.8814087 20.38316536 3/19/2010 13:24 2.032343864 4.245859146 29.68874931 765.9831543 20.37427711 3/19/2010 13:25 2.105624914 4.393750191 30.76187515 788.4348145 20.37427711 3/19/2010 13:26 1.901796818 3.985390663 27.53812408 719.6964111 20.37427711 3/19/2010 13:27 1.983437538 4.175546646 29.25499916 759.2086182 20.3920536 3/19/2010 13:28 2.14023447 4.473593712 31.22937584 804.395752 20.409832 3/19/2010 13:29 2.365546942 4.922578335 34.46312332 873.1342163 20.41872025 3/19/2010 13:30 2.23265624 4.653047085 32.45062637 828.4790649 20.4453907 3/19/2010 13:31 1.994140625 4.16835928 28.76874924 749.1709595 20.46317101 3/19/2010 13:32 2.008515596 4.198203087 29.19750023 758.6411133 20.48984528 3/19/2010 13:33 2.206406355 4.595859528 32.25500107 824.9676514 20.51651955 3/19/2010 13:34 2.240390539 4.655468941 32.32624817 827.1312256 20.54319763 3/19/2010 13:35 2.106250048 4.397343636 30.54249954 790.8822021 20.56987762 3/19/2010 13:36 2.181953192 4.555312634 31.67312431 814.6817017 20.59655952 3/19/2010 13:37 2.251093864 4.684062481 32.69874954 838.2329712 20.62324333 3/19/2010 13:38 2.193281174 4.566640854 31.73500061 822.5203247 20.65882683 3/19/2010 13:39 2.398984432 4.990468979 35.17375183 893.4578247 20.69441223 3/19/2010 13:40 2.491406202 5.171718597 36.41875076 917.2573242 20.73000336 3/19/2010 13:41 2.388203144 4.940390587 34.33937454 873.1342163 20.77449608 3/19/2010 13:42 1.995937467 4.183281422 28.99250031 760.8401489 20.81899643 3/19/2010 13:43 2.063359261 4.325156212 30.25187492 784.355957 20.8724041 3/19/2010 13:44 2.007265568 4.196406364 28.91625023 752.7178345 20.9258213 3/19/2010 13:45 1.82249999 3.83812499 26.46500015 696.9609375 20.97924614 3/19/2010 13:46 1.786093712 3.777890682 26.11687469 686.9232788 21.0237751 3/19/2010 13:47 1.783750057 3.76601553 25.92124939 681.5320435 21.06830978 3/19/2010 13:48 1.7890625 3.780312538 25.88312531 680.7162476 21.11285019 3/19/2010 13:49 1.660937548 3.527499914 23.9375 637.940918 21.13957787 3/19/2010 13:50 1.576874971 3.347500086 22.71624947 610.0625 21.17521667 3/19/2010 13:51 1.542890668 3.27773428 22.296875 599.7765503 21.19303894 3/19/2010 13:52 1.570859432 3.339687586 22.80187416 611.1620483 21.21086121 3/19/2010 13:53 1.558984399 3.31468749 22.43937492 601.9401855 21.21977234 3/19/2010 13:54 1.454062462 3.105390549 20.89937592 565.6911011 21.22868538 3/19/2010 13:55 1.484453082 3.165078163 21.54312515 581.1199951 21.22868538 3/19/2010 13:56 1.637109399 3.467265606 23.80875015 633.897522 21.21977234 3/19/2010 13:57 1.830234408 3.854218721 26.68437576 696.6771851 21.21086121 3/19/2010 13:58 1.791484356 3.767187595 25.92625046 680.9645386 21.21086121 3/19/2010 13:59 1.665078163 3.51914072 24.19000053 641.4523315 21.20195007 3/19/2010 14:00 1.83203125 3.848281145 26.89875031 698.8407593 21.20195007 3/19/2010 14:01 1.780781269 3.740312576 25.84499931 677.7368774 21.20195007 3/19/2010 14:02 1.743749976 3.679531336 25.49187469 671.7781372 21.19303894 3/19/2010 14:03 1.742031217 3.668828011 25.10562515 663.6557617 21.19303894 3/19/2010 14:04 1.790312529 3.79039073 26.3125 691.8179932 21.19303894 3/19/2010 14:05 1.921406269 4.020546913 27.51437569 715.3692017 21.18412781 3/19/2010 14:06 1.637656212 3.455937386 23.59375 631.1663818 21.18412781 3/19/2010 14:07 1.70921874 3.5859375 24.77687454 652.8378296 21.17521667 3/19/2010 14:08 1.745546818 3.662812471 25.62062454 666.9188843 21.17521667 3/19/2010 14:09 1.721093774 3.591875076 24.65749931 640.9202881 21.17521667 3/19/2010 14:10 1.436796904 3.042265654 20.81812477 555.9371948 21.17521667 3/19/2010 14:11 1.367578149 2.898593664 19.6875 529.9385986 21.17521667 3/19/2010 14:12 1.458828092 3.089296818 21.28562546 565.6911011 21.17521667 3/19/2010 14:13 1.53992188 3.244921923 22.23937416 582.7160645 21.16630745 3/19/2010 14:14 1.455234408 3.07382822 21.08499908 557.0012207 21.15739632 3/19/2010 14:15 1.33898437 2.8359375 19.32062531 517.2407837 21.14848709 3/19/2010 14:16 1.257890582 2.671406269 18.05687523 488.0145264 21.13957787 3/19/2010 14:17 1.211406231 2.579609394 17.50812531 473.3659363 21.12175941 3/19/2010 14:18 1.166718721 2.491406202 16.77375031 455.241394 21.11285019 3/19/2010 14:19 1.095156193 2.351249933 15.671875 429.8103027 21.08612442 3/19/2010 14:20 1.025390625 2.21656251 14.68500042 405.7270203 21.05049515 3/19/2010 14:21 1.005156279 2.174843788 14.41749954 398.4204712 21.01486969 3/19/2010 14:22 0.982500017 2.120546818 14.03625011 388.6665649 20.97034264 3/19/2010 14:23 0.947343767 2.051406145 13.53562546 376.217041 20.9080143 3/19/2010 14:24 0.927031279 2.008515596 13.25374985 368.9104614 20.85460091 3/19/2010 14:25 0.922890604 1.997734427 13.22562504 367.5626526 20.79229546 3/19/2010 14:26 0.925859392 2.00132823 13.28750038 368.626709 20.72110558 3/19/2010 14:27 0.922265649 1.996562481 13.22562504 366.7468872 20.65882683 3/19/2010 14:28 0.909140646 1.966171861 13.015625 361.0718689 20.58766556 3/19/2010 14:29 0.897265613 1.938125014 12.83874989 356.1771851 20.50762749 3/19/2010 14:30 0.890078127 1.922031283 12.76249981 353.7653198 20.4276104 3/19/2010 14:31 0.892421901 1.924999952 12.80562496 354.0135803 20.35650063 3/19/2010 14:32 0.883515596 1.90234375 12.69124985 350.7859497 20.27652168 3/19/2010 14:33 0.874609351 1.883281231 12.58125019 347.8065491 20.19656181 3/19/2010 14:34 0.875156224 1.882656217 12.61937523 348.622345 20.11662292 3/19/2010 14:35 0.881718755 1.897031307 12.73875046 351.6017151 20.03670311 3/19/2010 14:36 0.893046856 1.923828125 12.91562462 355.928894 19.96568108 3/19/2010 14:37 0.960390627 2.063906193 14.03625011 381.6437378 19.89467239 3/19/2010 14:38 1.085625052 2.317890644 15.85312462 421.4042053 19.82368088 3/19/2010 14:39 1.201874971 2.553984404 17.57500076 460.6681213 19.75270653 3/19/2010 14:40 1.236484408 2.625546932 18.02812576 472.3018799 19.68174744 3/19/2010 14:41 1.254296899 2.660703182 18.25687408 477.7286072 19.62853622 3/19/2010 14:42 1.250156283 2.645781279 18.08062553 473.6496887 19.55760384 3/19/2010 14:43 1.138046861 2.41624999 16.37312508 436.017334 19.49555206 3/19/2010 14:44 1.074921846 2.292265654 15.57187462 417.8928223 19.44237328 3/19/2010 14:45 1.07249999 2.286328077 15.54812527 417.8928223 19.38034248 3/19/2010 14:46 1.183984399 2.514609337 17.41250038 457.4049988 19.32718468 3/19/2010 14:47 1.337812543 2.818671942 19.55437469 502.3439026 19.28289032 3/19/2010 14:48 1.383124948 2.910468817 20.23125076 517.2407837 19.22974777 3/19/2010 14:49 1.344921827 2.828828096 19.54000092 502.875946 19.18546867 3/19/2010 14:50 1.343124986 2.829375029 19.61624908 503.9754639 19.15004921 3/19/2010 14:51 1.399765611 2.943281174 20.50812531 522.0999756 19.11463547 3/19/2010 14:52 1.434375048 3.009453058 20.95624924 531.8538818 19.08807564 3/19/2010 14:53 1.415312529 2.973671913 20.68437576 526.4271851 19.06151962 3/19/2010 14:54 1.364609361 2.866328239 19.80249977 507.4868774 19.03496552 3/19/2010 14:55 1.269843698 2.676796913 18.51437569 480.4242249 19.01726341 3/19/2010 14:56 1.33898437 2.816874981 19.66374969 503.6917114 19.00841331 3/19/2010 14:57 1.370000005 2.879453182 20.01187515 511.2820435 18.99071312 3/19/2010 14:58 1.355078101 2.852031231 19.85000038 508.0189209 18.98186302 3/19/2010 14:59 1.383124948 2.898593664 20.09312439 511.530304 18.97301483 3/19/2010 15:00 1.351484418 2.837187529 19.83062553 505.6070251 18.96416473 3/19/2010 15:01 1.394453168 2.918203115 20.43625069 516.1412354 18.95531654 3/19/2010 15:02 1.387890577 2.901562452 20.36499977 513.9776611 18.95531654 3/19/2010 15:03 1.367578149 2.868124962 20.09812546 508.8346863 18.95531654 3/19/2010 15:04 1.37890625 2.892578125 20.28874969 511.8140564 18.95531654 3/19/2010 15:05 1.377734423 2.891406298 20.28375053 510.1824951 18.95531654 3/19/2010 15:06 1.38843751 2.920000076 20.52687454 513.1618652 18.96416473 3/19/2010 15:07 1.386093736 2.916406155 20.37937546 509.3667297 18.97301483 3/19/2010 15:08 1.183359385 2.501484394 17.04062462 443.0756226 18.97301483 3/19/2010 15:09 0.899609387 1.932187557 12.88687515 358.0924988 18.98186302 3/19/2010 15:10 0.832265615 1.797421932 11.99937534 336.4210815 18.98186302 3/19/2010 15:11 0.820937514 1.775390625 11.87062454 331.0298462 18.98186302 3/19/2010 15:12 0.8203125 1.775390625 11.82312489 329.1145325 18.97301483 3/19/2010 15:13 0.832812488 1.796875 12.02375031 331.8456116 18.96416473 3/19/2010 15:14 0.835234404 1.799843788 12.02375031 331.5618896 18.94646645 3/19/2010 15:15 1.026015639 2.184375048 15.04249954 388.9503174 18.93761826 3/19/2010 15:16 0.944921851 2.010234356 13.65937519 360.504364 18.91107559 3/19/2010 15:17 0.814921856 1.740781307 11.54625034 315.8492126 18.89337921 3/19/2010 15:18 0.690937519 1.484453082 9.819999695 275.5212402 18.87568665 3/19/2010 15:19 0.610468745 1.319296837 8.651249886 245.76297 18.8491478 3/19/2010 15:20 0.544296861 1.18578124 7.688125134 221.9279633 18.81376648 3/19/2010 15:21 0.504921854 1.102343798 7.130000114 207.8823395 18.78723145 3/19/2010 15:22 0.490624994 1.071328163 6.939374924 202.171875 18.74301338 3/19/2010 15:23 0.49781251 1.087968707 7.101250172 204.9029694 18.70764351 3/19/2010 15:24 0.531171858 1.162500024 7.621250153 216.2529755 18.65459633 3/19/2010 15:25 0.581250012 1.266250014 8.40375042 233.8454742 18.61039734 3/19/2010 15:26 0.687343776 1.486875057 10.04437542 266.8668823 18.55736542 3/19/2010 15:27 0.690390646 1.489843726 10.08250046 268.4984436 18.50434303 3/19/2010 15:28 0.674296856 1.45226562 9.81499958 263.6392212 18.45133018 3/19/2010 15:29 0.664687514 1.431953073 9.667499542 259.2765503 18.4071579 3/19/2010 15:30 0.625390649 1.351484418 9.051875114 245.4792175 18.36299324 3/19/2010 15:31 0.595546901 1.289531231 8.603750229 234.9450073 18.3188343 3/19/2010 15:32 0.578281224 1.253124952 8.34125042 228.4187469 18.28351212 3/19/2010 15:33 0.563984394 1.223906279 8.141249657 223.0274963 18.23936272 3/19/2010 15:34 0.552656233 1.201249957 7.988749981 218.7003174 18.19522095 3/19/2010 15:35 0.544296861 1.184609413 7.883749962 215.4371948 18.15991211 3/19/2010 15:36 0.537734389 1.170234323 7.769374847 211.6420288 18.12460709 3/19/2010 15:37 0.524609387 1.141640663 7.568749905 205.9670258 18.08048058 3/19/2010 15:38 0.502578139 1.095156193 7.249374866 197.596405 18.04518509 3/19/2010 15:39 0.475156248 1.036718726 6.85812521 187.8424988 18.00106812 3/19/2010 15:40 0.447734386 0.976484358 6.453125 177.2728119 17.95696068 3/19/2010 15:41 0.418515623 0.913906276 6.038125038 166.4548492 17.91285706 3/19/2010 15:42 0.389921874 0.854296863 5.646874905 156.1688995 17.86876106 3/19/2010 15:43 0.368437499 0.806015611 5.331874847 148.0465698 17.83348656 3/19/2010 15:44 0.351718754 0.770234346 5.09375 141.5557861 17.78940201 3/19/2010 15:45 0.33679688 0.73742187 4.869375229 135.5970306 17.74532127 3/19/2010 15:46 0.318984389 0.701093733 4.621250153 128.8224945 17.70124817 3/19/2010 15:47 0.30164063 0.662968755 4.368750095 122.3317184 17.65718079 3/19/2010 15:48 0.284999996 0.625937521 4.139999866 116.1246872 17.61311913 3/19/2010 15:49 0.270624995 0.593203127 3.934999943 110.6979675 17.56906319 3/19/2010 15:50 0.255781263 0.562812507 3.743750095 105.5550003 17.52501488 3/19/2010 15:51 0.242656246 0.534140646 3.567500114 100.6957779 17.48097038 3/19/2010 15:52 0.232500002 0.510937512 3.424375057 96.61687469 17.43693352 3/19/2010 15:53 0.222343743 0.490078121 3.28125 92.57344055 17.39290237 3/19/2010 15:54 0.212265626 0.469218761 3.152499914 89.06203461 17.35768318 3/19/2010 15:55 0.204453126 0.450703114 3.028749943 85.26687622 17.30485916 3/19/2010 15:56 0.197343752 0.435234368 2.923749924 82.28749847 17.26964951 3/19/2010 15:57 0.190781251 0.422109365 2.842499971 79.84015656 17.22564125 3/19/2010 15:58 0.184843749 0.407187492 2.751874924 77.39281464 17.17284012 3/19/2010 15:59 0.177031249 0.391718745 2.646874905 74.1651535 17.12884521 3/19/2010 16:00 0.169296876 0.375 2.537499905 71.4695282 17.08485603 3/19/2010 16:01 0.163359374 0.360703111 2.446875095 68.73843384 17.04087448 3/19/2010 16:02 0.157968745 0.34937501 2.380000114 66.8585968 16.99689865 3/19/2010 16:03 0.15320313 0.341640621 2.327500105 65.22702789 16.94413376 3/19/2010 16:04 0.152656257 0.336250007 2.303750038 64.41124725 16.90017128 3/19/2010 16:05 0.152031243 0.338046879 2.308125019 64.41124725 16.85621452 3/19/2010 16:06 0.153828129 0.340390623 2.32249999 64.94328308 16.80347443 3/19/2010 16:07 0.15320313 0.339218736 2.31812501 64.69499969 16.75953102 3/19/2010 16:08 0.151406243 0.33507812 2.275000095 63.59547043 16.71559334 3/19/2010 16:09 0.147265628 0.327890635 2.227499962 62.24765778 16.67166328 3/19/2010 16:10 0.14429687 0.321328133 2.179374933 60.89984512 16.62773705 3/19/2010 16:11 0.141874999 0.315937489 2.141249895 59.80031204 16.58381844 3/19/2010 16:12 0.139531255 0.310624987 2.112499952 58.73625183 16.54868698 3/19/2010 16:13 0.137734368 0.305859387 2.074374914 57.63671875 16.50477791 3/19/2010 16:14 0.135312498 0.298671871 2.031874895 56.2889061 16.46087646 3/19/2010 16:15 0.131171882 0.292734385 1.988749981 55.22484207 16.41698074 3/19/2010 16:16 0.129374996 0.288515627 1.970000029 54.40906143 16.38186836 3/19/2010 16:17 0.129374996 0.288515627 1.965000033 54.12531281 16.33798218 3/19/2010 16:18 0.129374996 0.288515627 1.960000038 54.12531281 16.30287933 3/19/2010 16:19 0.129374996 0.286171883 1.945624948 53.59328079 16.25900459 3/19/2010 16:20 0.127578124 0.281953126 1.912500024 52.77750015 16.22390938 3/19/2010 16:21 0.123984374 0.274843752 1.855000019 51.4296875 16.18004608 3/19/2010 16:22 0.119843751 0.265859365 1.788750052 49.79812622 16.1449585 3/19/2010 16:23 0.115625001 0.25695312 1.721874952 48.16656113 16.10987663 3/19/2010 16:24 0.111484379 0.248593748 1.669374943 46.81874847 16.07479858 3/19/2010 16:25 0.107343748 0.240234375 1.607499957 45.18718719 16.03095436 3/19/2010 16:26 0.103124999 0.230156243 1.540624976 43.59109497 15.9958849 3/19/2010 16:27 0.096562497 0.218203127 1.459375024 41.42750168 15.96081924 3/19/2010 16:28 0.092968747 0.206874996 1.378124952 39.22843933 15.92575645 3/19/2010 16:29 0.087031253 0.19617188 1.321249962 37.63234329 15.89069843 3/19/2010 16:30 0.084062502 0.188984379 1.273125052 36.28453064 15.84688091 3/19/2010 16:31 0.081640624 0.183046877 1.235000014 35.18500137 15.81183147 3/19/2010 16:32 0.077500001 0.175859377 1.178125024 33.83718872 15.77678585 3/19/2010 16:33 0.07453125 0.166953132 1.116250038 32.20562363 15.74174404 3/19/2010 16:34 0.072109371 0.161562502 1.087499976 31.38984299 15.70670605 3/19/2010 16:35 0.070937499 0.162734374 1.101874948 31.38984299 15.67167187 3/19/2010 16:36 0.071562499 0.161562502 1.111250043 31.14156342 15.6366415 3/19/2010 16:37 0.070937499 0.161562502 1.106250048 30.57406235 15.60161495 3/19/2010 16:38 0.069140628 0.157968745 1.078125 29.75828171 15.56659222 3/19/2010 16:39 0.066796876 0.150859371 1.039999962 28.69421959 15.54032803 3/19/2010 16:40 0.066171877 0.147265628 1.029999971 27.87843704 15.50531197 3/19/2010 16:41 0.064999998 0.146640629 1.02562499 27.0626564 15.47029972 3/19/2010 16:42 0.064374998 0.146640629 1.029999971 26.53062439 15.43529224 3/19/2010 16:43 0.063203126 0.14367187 1.011250019 25.71484375 15.40028763 3/19/2010 16:44 0.059609376 0.133515626 0.939374983 24.3670311 15.37403679 3/19/2010 16:45 0.050078124 0.116250001 0.820625007 22.45171928 15.3390398 3/19/2010 16:46 0.043515626 0.100781247 0.710624993 20.57187462 15.31279373 3/19/2010 16:47 0.039921876 0.091796875 0.648750007 19.22406197 15.28655052 3/19/2010 16:48 0.037578125 0.087031253 0.61500001 18.12453079 15.25156307 3/19/2010 16:49 0.034609374 0.082265623 0.57249999 17.30875015 15.22532463 3/19/2010 16:50 0.032187499 0.075703122 0.538749993 16.24468803 15.1990881 3/19/2010 16:51 0.028046874 0.0703125 0.510625005 15.42890644 15.17285442 3/19/2010 16:52 0.025625 0.063828126 0.467500001 14.32937527 15.13787842 3/19/2010 16:53 0.021484375 0.056640625 0.414999992 12.98156261 15.11164951 3/19/2010 16:54 0.020234374 0.050078124 0.381249994 12.16578102 15.07668114 3/19/2010 16:55 0.017890625 0.045937501 0.343124986 10.81796837 15.050457 3/19/2010 16:56 0.014921875 0.039921876 0.300624996 10.00218773 15.02423573 3/19/2010 16:57 0.011953125 0.033359375 0.262499988 8.938124657 14.98927689 3/19/2010 16:58 0.01015625 0.029843749 0.238749996 8.122344017 14.96306038 3/19/2010 16:59 0.00890625 0.025625 0.219374999 7.306562424 14.93684578 3/19/2010 17:00 0.008359375 0.024453126 0.204999998 6.490781307 14.90189648 3/19/2010 17:01 0.008359375 0.02328125 0.195625007 6.242499828 14.87568665 3/19/2010 17:02 0.0071875 0.022031249 0.186250001 5.958749771 14.84947968 3/19/2010 17:03 0.005390625 0.0196875 0.166875005 5.426718712 14.82327461 3/19/2010 17:04 0.004140625 0.01609375 0.148124993 4.610937595 14.79707146 3/19/2010 17:05 0.002421875 0.01375 0.123750001 4.043437481 14.77087021 3/19/2010 17:06 0.001171875 0.010703125 0.109999999 3.79515624 14.74467182 3/19/2010 17:07 -0.000625 0.00890625 0.095624998 3.511406183 14.71847534 3/19/2010 17:08 -0.000625 0.0059375 0.085625 2.979374886 14.68354988 3/19/2010 17:09 -0.001171875 0.004765625 0.076250002 2.695625067 14.66608906 3/19/2010 17:10 -0.00296875 0.00296875 0.061875001 2.447343826 14.63116932 3/19/2010 17:11 -0.002421875 0.001796875 0.052499998 1.879843712 14.61371136 3/19/2010 17:12 -0.00359375 0 0.047499999 1.631562471 14.57879734 3/19/2010 17:13 -0.004140625 -0.000625 0.038125001 1.347812533 14.55261517 3/19/2010 17:14 -0.004140625 -0.001171875 0.033124998 1.099531293 14.53516102 3/19/2010 17:15 -0.004765625 -0.002421875 0.028750001 1.099531293 14.5089817 3/19/2010 17:16 -0.004765625 -0.00296875 0.02375 0.815781236 14.4828043 3/19/2010 17:17 -0.005390625 -0.004140625 0.019375 0.815781236 14.45662975 3/19/2010 17:18 -0.0059375 -0.00359375 0.014375 0.815781236 14.43045712 3/19/2010 17:19 -0.0059375 -0.004140625 0.014375 0.532031238 14.40428638 3/19/2010 17:20 -0.005390625 -0.00359375 0.009375 0.532031238 14.38684082 3/19/2010 17:21 -0.0065625 -0.0059375 0.009375 0.283749998 14.3606739 3/19/2010 17:22 -0.0071875 -0.0065625 0.009375 0.283749998 14.3345089 3/19/2010 17:23 -0.0071875 -0.007734375 0.005 0.283749998 14.31706715 3/19/2010 17:24 -0.0065625 -0.008359375 0.005 0.283749998 14.29090595 3/19/2010 17:25 -0.0065625 -0.0071875 0.005 0.283749998 14.27346611 3/19/2010 17:26 -0.005390625 -0.007734375 0.005 0 14.24730873 3/19/2010 17:27 -0.0059375 -0.0071875 0 0 14.22115326 3/19/2010 17:28 -0.0059375 -0.007734375 0 0.283749998 14.20371819 3/19/2010 17:29 -0.004765625 -0.007734375 0 0.283749998 14.17756653 3/19/2010 17:30 -0.004765625 -0.0059375 0 0 14.16013241 3/19/2010 17:31 -0.0059375 -0.0065625 0 0 14.1427002 3/19/2010 17:32 -0.004140625 -0.0059375 0 0 14.12526894 3/19/2010 17:33 -0.005390625 -0.004140625 0 0 14.10783863 3/19/2010 17:34 -0.004765625 -0.004140625 0 0 14.09040928 3/19/2010 17:35 -0.005390625 -0.004140625 0 0 14.0642662 3/19/2010 17:36 -0.004765625 -0.004765625 0 0 14.04683971 3/19/2010 17:37 -0.0065625 -0.005390625 0 0 14.02941322 3/19/2010 17:38 -0.0071875 -0.0059375 0 0 14.01198864 3/19/2010 17:39 -0.007734375 -0.0065625 0 0 13.99456406 3/19/2010 17:40 -0.007734375 -0.008359375 0 0 13.97714043 3/19/2010 17:41 -0.007734375 -0.007734375 0 0 13.95100784 3/19/2010 17:42 -0.008359375 -0.008359375 0 0 13.93358707 3/19/2010 17:43 -0.008359375 -0.00890625 0 0 13.90745735 3/19/2010 17:44 -0.008359375 -0.00953125 0 0 13.89003849 3/19/2010 17:45 -0.01015625 -0.01015625 0 0 13.86391258 3/19/2010 17:46 -0.010703125 -0.010703125 0 0 13.84649658 3/19/2010 17:47 -0.011328125 -0.011953125 0 0 13.81166744 3/19/2010 17:48 -0.011953125 -0.01375 0 0 13.78554821 3/19/2010 17:49 -0.013125 -0.014296875 0 0 13.75943089 3/19/2010 17:50 -0.013125 -0.014921875 0 0 13.73331547 3/19/2010 17:51 -0.01375 -0.01609375 0 0 13.69849873 3/19/2010 17:52 -0.013125 -0.01546875 0 0 13.6636858 3/19/2010 17:53 -0.013125 -0.01609375 0 0 13.62887669 3/19/2010 17:54 -0.013125 -0.01609375 0 0 13.59407139 3/19/2010 17:55 -0.0125 -0.014921875 0 0 13.55926991 3/19/2010 17:56 -0.011953125 -0.013125 0 0 13.52447224 3/19/2010 17:57 -0.011953125 -0.0125 0 0 13.48967838 3/19/2010 17:58 -0.010703125 -0.011953125 0 0 13.44619083 3/19/2010 17:59 -0.010703125 -0.01015625 0 0 13.41140556 3/19/2010 18:00 -0.01015625 -0.008359375 0 0 13.36792946 3/19/2010 18:01 -0.00953125 -0.007734375 0 0 13.33315277 3/19/2010 18:02 -0.00953125 -0.0065625 0 0 13.2983799 3/19/2010 18:03 -0.00890625 -0.005390625 0 0 13.25492001 3/19/2010 18:04 -0.008359375 -0.005390625 0 0 13.22015572 3/19/2010 18:05 -0.0065625 -0.004765625 0 0 13.18539524 3/19/2010 18:06 -0.007734375 -0.004140625 0 0 13.15063858 3/19/2010 18:07 -0.0071875 -0.00296875 0 0 13.11588573 3/19/2010 18:08 -0.0065625 -0.00359375 0 0 13.0811367 3/19/2010 18:09 -0.005390625 -0.00296875 0 0 13.04639149 3/19/2010 18:10 -0.0065625 -0.000625 0 0 13.01165009 3/19/2010 18:11 -0.0059375 -0.001171875 0 0 12.9769125 3/19/2010 18:12 -0.0059375 0 0 0 12.94217873 3/19/2010 18:13 -0.004765625 0.000625 0 0 12.91613102 3/19/2010 18:14 -0.004140625 0 0 0 12.89008522 3/19/2010 18:15 -0.004140625 -0.000625 0 0 12.86404228 3/19/2010 18:16 -0.00359375 0.000625 0 0 12.82932091 3/19/2010 18:17 -0.00359375 0.001796875 0 0 12.81196117 3/19/2010 18:18 -0.004765625 0.002421875 0 0 12.78592491 3/19/2010 18:19 -0.004140625 0.001171875 0 0 12.7598896 3/19/2010 18:20 -0.00296875 0.001171875 0 0 12.74253464 3/19/2010 18:21 -0.004140625 -0.000625 -0.005 0 12.71650314 3/19/2010 18:22 -0.00359375 -0.001171875 -0.005 0 12.69915009 3/19/2010 18:23 -0.00296875 0 0 0 12.67312241 3/19/2010 18:24 -0.004140625 -0.000625 0 0 12.65577126 3/19/2010 18:25 -0.00359375 0 0 0 12.63842201 3/19/2010 18:26 -0.00359375 0.000625 0 0 12.62107277 3/19/2010 18:27 -0.002421875 0 0 0 12.60372543 3/19/2010 18:28 -0.002421875 0.002421875 0 0 12.5863781 3/19/2010 18:29 -0.00296875 0.00296875 -0.005 0 12.56903267 3/19/2010 18:30 -0.002421875 0.001796875 0 -0.283749998 12.55168724 3/19/2010 18:31 -0.002421875 0.001796875 0 0 12.54301548 3/19/2010 18:32 -0.00359375 0.000625 -0.005 0 12.52567196 3/19/2010 18:33 -0.00359375 0.000625 0 0 12.51700115 3/19/2010 18:34 -0.00359375 0.001171875 0 0 12.50832939 3/19/2010 18:35 -0.00296875 0.000625 0 0 12.49965858 3/19/2010 18:36 -0.00296875 0.001796875 0 0 12.48231792 3/19/2010 18:37 -0.00359375 0.001171875 0 0 12.47364712 3/19/2010 18:38 -0.00296875 0.000625 0 0 12.46497726 3/19/2010 18:39 -0.004765625 -0.000625 0 0 12.45630741 3/19/2010 18:40 -0.004140625 -0.000625 0 0 12.44763851 3/19/2010 18:41 -0.004765625 -0.001171875 0 0 12.43029976 3/19/2010 18:42 -0.004765625 -0.002421875 0 0 12.42163086 3/19/2010 18:43 -0.004765625 -0.002421875 0 0 12.41296291 3/19/2010 18:44 -0.005390625 -0.002421875 0 0 12.39562607 3/19/2010 18:45 -0.004765625 -0.001796875 0 0 12.38695812 3/19/2010 18:46 -0.004140625 -0.001796875 0 0 12.37829113 3/19/2010 18:47 -0.005390625 -0.001796875 0 0 12.36962318 3/19/2010 18:48 -0.004765625 -0.001796875 0 0 12.3522892 3/19/2010 18:49 -0.004140625 -0.001171875 0 0 12.34362316 3/19/2010 18:50 -0.004765625 0 0 0 12.33495617 3/19/2010 18:51 -0.005390625 -0.001171875 0 0 12.32629013 3/19/2010 18:52 -0.004140625 -0.001171875 0 0 12.30895901 3/19/2010 18:53 -0.004140625 -0.001171875 0 0 12.30029297 3/19/2010 18:54 -0.004765625 -0.002421875 0 0 12.29162788 3/19/2010 18:55 -0.004140625 -0.000625 0 0 12.27429867 3/19/2010 18:56 -0.004140625 0 0 0 12.26563358 3/19/2010 18:57 -0.00359375 -0.000625 -0.005 0 12.24830532 3/19/2010 18:58 -0.00296875 0 0 0 12.23964214 3/19/2010 18:59 -0.00296875 0.000625 0 0 12.22231483 3/19/2010 19:00 -0.00359375 0.001796875 0 0 12.21365166 3/19/2010 19:01 -0.00296875 0.001171875 0 0 12.20498943 3/19/2010 19:02 -0.00296875 0.000625 0 0 12.18766403 3/19/2010 19:03 -0.002421875 0.002421875 0 0 12.17900181 3/19/2010 19:04 -0.00296875 0.001796875 0 0 12.17033958 3/19/2010 19:05 -0.002421875 0.001171875 -0.005 0 12.16167831 3/19/2010 19:06 -0.00296875 0.001171875 0 0 12.15301704 3/19/2010 19:07 -0.00296875 0.000625 0 0 12.1356945 3/19/2010 19:08 -0.00359375 -0.000625 0 0 12.12703419 3/19/2010 19:09 -0.00296875 -0.001796875 0 0 12.11837387 3/19/2010 19:10 -0.004140625 -0.000625 0 0 12.10971355 3/19/2010 19:11 -0.00359375 -0.001171875 0 0 12.10105324 3/19/2010 19:12 -0.004140625 -0.001796875 0 0 12.09239388 3/19/2010 19:13 -0.00359375 -0.002421875 0 0 12.07507515 3/19/2010 19:14 -0.004765625 -0.001796875 -0.005 0 12.06641579 3/19/2010 19:15 -0.004765625 -0.00296875 0 0 12.05775738 3/19/2010 19:16 -0.004765625 -0.00359375 0 0 12.04044056 3/19/2010 19:17 -0.005390625 -0.00359375 0 0 12.03178215 3/19/2010 19:18 -0.005390625 -0.002421875 0 0.283749998 12.02312469 3/19/2010 19:19 -0.0059375 -0.00359375 0 0 12.00580978 3/19/2010 19:20 -0.0059375 -0.004140625 0 0 11.98849583 3/19/2010 19:21 -0.0071875 -0.00359375 0 0 11.97983837 3/19/2010 19:22 -0.0071875 -0.0059375 0 0 11.96252632 3/19/2010 19:23 -0.0071875 -0.0065625 0 0 11.95386982 3/19/2010 19:24 -0.007734375 -0.0071875 0 0 11.93655872 3/19/2010 19:25 -0.0071875 -0.0065625 0 0 11.91924858 3/19/2010 19:26 -0.007734375 -0.0071875 0 0 11.90193939 3/19/2010 19:27 -0.007734375 -0.0071875 0 0 11.88463116 3/19/2010 19:28 -0.007734375 -0.0065625 -0.005 0 11.87597752 3/19/2010 19:29 -0.008359375 -0.0071875 0 0 11.85001755 3/19/2010 19:30 -0.0071875 -0.0065625 -0.005 0 11.83271217 3/19/2010 19:31 -0.0071875 -0.0059375 0 0 11.81540775 3/19/2010 19:32 -0.0065625 -0.0065625 0 0 11.79810333 3/19/2010 19:33 -0.0065625 -0.005390625 0 0 11.78080082 3/19/2010 19:34 -0.0065625 -0.004765625 0 0 11.76349926 3/19/2010 19:35 -0.0071875 -0.005390625 0 0 11.74619865 3/19/2010 19:36 -0.0059375 -0.005390625 0 0 11.728899 3/19/2010 19:37 -0.0071875 -0.005390625 0 0 11.70295143 3/19/2010 19:38 -0.008359375 -0.004765625 0 0 11.68565369 3/19/2010 19:39 -0.007734375 -0.005390625 0 0 11.6683569 3/19/2010 19:40 -0.0071875 -0.0071875 0 0 11.64241409 3/19/2010 19:41 -0.007734375 -0.0065625 0 0 11.62512016 3/19/2010 19:42 -0.008359375 -0.007734375 0 0 11.60782719 3/19/2010 19:43 -0.0071875 -0.0065625 0 0 11.59053516 3/19/2010 19:44 -0.0065625 -0.0065625 0 0 11.56459808 3/19/2010 19:45 -0.0065625 -0.004765625 0 0 11.54730797 3/19/2010 19:46 -0.0071875 -0.004140625 0 0 11.53001976 3/19/2010 19:47 -0.0071875 -0.004765625 0 0 11.51273155 3/19/2010 19:48 -0.0071875 -0.004140625 0 0 11.48680115 3/19/2010 19:49 -0.0059375 -0.00296875 0 0 11.4695158 3/19/2010 19:50 -0.005390625 -0.004765625 0 0 11.44358921 3/19/2010 19:51 -0.0059375 -0.00296875 0 0 11.43494701 3/19/2010 19:52 -0.0059375 -0.001796875 0 0 11.40902328 3/19/2010 19:53 -0.005390625 -0.001796875 0 0 11.39174271 3/19/2010 19:54 -0.005390625 -0.000625 0 0 11.37446213 3/19/2010 19:55 -0.005390625 0.000625 0 0 11.3571825 3/19/2010 19:56 -0.005390625 0.000625 0 0 11.33990383 3/19/2010 19:57 -0.004140625 -0.000625 0 0 11.32262707 3/19/2010 19:58 -0.004765625 0 0 0 11.3053503 3/19/2010 19:59 -0.004140625 0.001171875 0 0 11.28807449 3/19/2010 20:00 -0.004140625 0.001796875 0 0 11.27079964 3/19/2010 20:01 -0.00359375 0 0 0 11.25352573 3/19/2010 20:02 -0.00359375 0.000625 0 0 11.24488926 3/19/2010 20:03 -0.00359375 0.000625 0 0 11.22761726 3/19/2010 20:04 -0.00296875 0.001796875 0 0 11.21034622 3/19/2010 20:05 -0.00359375 0.00359375 0 0 11.2017107 3/19/2010 20:06 -0.00359375 0.002421875 0 0 11.18444061 3/19/2010 20:07 -0.002421875 0.002421875 0 0 11.17580605 3/19/2010 20:08 -0.00296875 0.00296875 0 0 11.16717148 3/19/2010 20:09 -0.001796875 0.00296875 0 0 11.15853691 3/19/2010 20:10 -0.00296875 0.00296875 0 0 11.14126968 3/19/2010 20:11 -0.002421875 0.00296875 0 0 11.13263607 3/19/2010 20:12 -0.002421875 0.00296875 0 0 11.12400341 3/19/2010 20:13 -0.002421875 0.001796875 0 0 11.1153698 3/19/2010 20:14 -0.002421875 -0.000625 0 0 11.10673714 3/19/2010 20:15 -0.001796875 0.001171875 0 0 11.09810448 3/19/2010 20:16 -0.00296875 0.001796875 0 0 11.08947277 3/19/2010 20:17 -0.001796875 0.00296875 -0.005 0 11.08084106 3/19/2010 20:18 -0.002421875 0.001171875 0 0 11.0722084 3/19/2010 20:19 -0.00296875 0 0 0 11.0722084 3/19/2010 20:20 -0.001796875 0 0 0 11.06357765 3/19/2010 20:21 -0.002421875 0.001171875 0 0 11.05494595 3/19/2010 20:22 -0.002421875 0.000625 0 0 11.05494595 3/19/2010 20:23 -0.00296875 -0.000625 0 0 11.04631519 3/19/2010 20:24 -0.002421875 -0.001171875 -0.005 0 11.04631519 3/19/2010 20:25 -0.002421875 -0.001171875 0 0 11.03768444 3/19/2010 20:26 -0.00296875 0 0 0 11.03768444 3/19/2010 20:27 -0.00296875 -0.000625 0 0 11.02905369 3/19/2010 20:28 -0.00359375 -0.000625 0 0 11.02905369 3/19/2010 20:29 -0.004765625 -0.002421875 0 0 11.02042294 3/19/2010 20:30 -0.004140625 -0.001796875 0 0 11.02042294 3/19/2010 20:31 -0.004765625 -0.004140625 0 0 11.01179314 3/19/2010 20:32 -0.005390625 -0.00359375 0 0 11.01179314 3/19/2010 20:33 -0.005390625 -0.00296875 0 0 11.00316334 3/19/2010 20:34 -0.0065625 -0.0065625 0 0 10.99453354 3/19/2010 20:35 -0.0059375 -0.0071875 0 0 10.98590374 3/19/2010 20:36 -0.0065625 -0.0065625 0 0 10.97727489 3/19/2010 20:37 -0.0071875 -0.007734375 0 0 10.96864605 3/19/2010 20:38 -0.0071875 -0.00890625 0 0 10.9600172 3/19/2010 20:39 -0.0071875 -0.00953125 0 0 10.95138836 3/19/2010 20:40 -0.0059375 -0.008359375 0 0 10.93413258 3/19/2010 20:41 -0.007734375 -0.007734375 0 0 10.92550468 3/19/2010 20:42 -0.007734375 -0.00890625 0 0 10.91687679 3/19/2010 20:43 -0.007734375 -0.008359375 0 0 10.89962292 3/19/2010 20:44 -0.00890625 -0.008359375 0 0 10.89099598 3/19/2010 20:45 -0.007734375 -0.010703125 0 0 10.87374306 3/19/2010 20:46 -0.00890625 -0.010703125 0 0 10.85649109 3/19/2010 20:47 -0.00890625 -0.010703125 -0.005 0 10.8478651 3/19/2010 20:48 -0.00953125 -0.013125 0 0 10.83061504 3/19/2010 20:49 -0.00953125 -0.0125 0 0 10.81336498 3/19/2010 20:50 -0.00953125 -0.011953125 0 0 10.79611683 3/19/2010 20:51 -0.010703125 -0.0125 0 0 10.77886868 3/19/2010 20:52 -0.010703125 -0.013125 0 0 10.76162148 3/19/2010 20:53 -0.011953125 -0.011953125 0 0 10.73575306 3/19/2010 20:54 -0.011953125 -0.013125 0 0 10.7098875 3/19/2010 20:55 -0.013125 -0.01546875 0 0 10.6840229 3/19/2010 20:56 -0.013125 -0.016718751 0 0 10.65816116 3/19/2010 20:57 -0.0125 -0.01609375 0 0 10.63230133 3/19/2010 20:58 -0.011953125 -0.014921875 0 0 10.60644341 3/19/2010 20:59 -0.011328125 -0.0125 0 0 10.57196903 3/19/2010 21:00 -0.011328125 -0.01375 0 0 10.54611683 3/19/2010 21:01 -0.011953125 -0.014296875 -0.005 0 10.52026558 3/19/2010 21:02 -0.010703125 -0.01375 0 0 10.49441719 3/19/2010 21:03 -0.01015625 -0.013125 0 0 10.45995522 3/19/2010 21:04 -0.00953125 -0.0125 0 0 10.4341116 3/19/2010 21:05 -0.01015625 -0.01015625 0 0 10.40827084 3/19/2010 21:06 -0.00953125 -0.00890625 0 0 10.38243103 3/19/2010 21:07 -0.008359375 -0.007734375 0 0 10.35659409 3/19/2010 21:08 -0.00953125 -0.005390625 0 0 10.33075809 3/19/2010 21:09 -0.00890625 -0.005390625 0 0 10.31353664 3/19/2010 21:10 -0.008359375 -0.004765625 0 0 10.28770447 3/19/2010 21:11 -0.00890625 -0.0059375 0 0 10.26187515 3/19/2010 21:12 -0.00890625 -0.007734375 0 0 10.23604774 3/19/2010 21:13 -0.00890625 -0.0065625 0 0 10.20161438 3/19/2010 21:14 -0.00953125 -0.0065625 0 0.283749998 10.17579174 3/19/2010 21:15 -0.00890625 -0.004140625 0 0 10.14997196 3/19/2010 21:16 -0.00890625 -0.0065625 0 0 10.12415314 3/19/2010 21:17 -0.01015625 -0.0065625 0 0 10.09833717 3/19/2010 21:18 -0.01015625 -0.008359375 0 0 10.07252312 3/19/2010 21:19 -0.01015625 -0.008359375 0 0 10.03810787 3/19/2010 21:20 -0.00953125 -0.00890625 0 0 10.01229858 3/19/2010 21:21 -0.00890625 -0.0071875 0 0 9.986492157 3/19/2010 21:22 -0.008359375 -0.0059375 0 0 9.952085495 3/19/2010 21:23 -0.00890625 -0.007734375 0 0 9.934884071 3/19/2010 21:24 -0.00953125 -0.0059375 0 0 9.900484085 3/19/2010 21:25 -0.01015625 -0.0059375 0 0 9.874686241 3/19/2010 21:26 -0.011328125 -0.0065625 0 0 9.848890305 3/19/2010 21:27 -0.00953125 -0.007734375 0 0 9.823097229 3/19/2010 21:28 -0.01015625 -0.00953125 0 0 9.788708687 3/19/2010 21:29 -0.010703125 -0.00890625 0 0 9.76292038 3/19/2010 21:30 -0.01015625 -0.0065625 0 0 9.728538513 3/19/2010 21:31 -0.010703125 -0.0059375 0 0 9.702754974 3/19/2010 21:32 -0.010703125 -0.004765625 0 0 9.668379784 3/19/2010 21:33 -0.00953125 -0.004140625 0 0 9.634009361 3/19/2010 21:34 -0.00953125 -0.004765625 0 0 9.5996418 3/19/2010 21:35 -0.01015625 -0.004140625 0 0 9.565278053 3/19/2010 21:36 -0.01015625 -0.0065625 0 0 9.530918121 3/19/2010 21:37 -0.00953125 -0.0065625 0 0 9.496562004 3/19/2010 21:38 -0.01015625 -0.0059375 0 0 9.462209702 3/19/2010 21:39 -0.011953125 -0.0065625 0 0 9.42786026 3/19/2010 21:40 -0.010703125 -0.0071875 0 0 9.384929657 3/19/2010 21:41 -0.011953125 -0.0071875 0 0 9.34200573 3/19/2010 21:42 -0.011953125 -0.0071875 0 0 9.299086571 3/19/2010 21:43 -0.011953125 -0.0071875 0 0 9.247591972 3/19/2010 21:44 -0.0125 -0.008359375 0 0 9.204686165 3/19/2010 21:45 -0.0125 -0.007734375 0 0 9.153206825 3/19/2010 21:46 -0.011953125 -0.008359375 0 0 9.101735115 3/19/2010 21:47 -0.0125 -0.007734375 0 0 9.058849335 3/19/2010 21:48 -0.01375 -0.007734375 0 0 9.007393837 3/19/2010 21:49 -0.0125 -0.007734375 0 0 8.955946922 3/19/2010 21:50 -0.013125 -0.007734375 0 0 8.904508591 3/19/2010 21:51 -0.0125 -0.0071875 0 0 8.853077888 3/19/2010 21:52 -0.0125 -0.0071875 0 0 8.801655769 3/19/2010 21:53 -0.0125 -0.0065625 0 0 8.750242233 3/19/2010 21:54 -0.013125 -0.0065625 -0.005 0 8.69883728 3/19/2010 21:55 -0.0125 -0.0059375 0 0 8.656006813 3/19/2010 21:56 -0.013125 -0.005390625 0 0 8.604617119 3/19/2010 21:57 -0.01375 -0.005390625 0 0 8.553236008 3/19/2010 21:58 -0.013125 -0.0065625 0 0 8.50186348 3/19/2010 21:59 -0.01546875 -0.007734375 0 0 8.450498581 3/19/2010 22:00 -0.01375 -0.00890625 0 0 8.399143219 3/19/2010 22:01 -0.01609375 -0.01015625 0 0 8.347795486 3/19/2010 22:02 -0.01609375 -0.01015625 0 0 8.296456337 3/19/2010 22:03 -0.014296875 -0.011328125 0 0 8.245125771 3/19/2010 22:04 -0.01546875 -0.011953125 0 0 8.193802834 3/19/2010 22:05 -0.01546875 -0.0125 0 0 8.142489433 3/19/2010 22:06 -0.01609375 -0.011953125 0 0 8.091183662 3/19/2010 22:07 -0.01546875 -0.011328125 0 0 8.039886475 3/19/2010 22:08 -0.01546875 -0.011328125 0 0 7.980050564 3/19/2010 22:09 -0.014296875 -0.010703125 0 0 7.92022562 3/19/2010 22:10 -0.01375 -0.00890625 -0.005 0 7.868956566 3/19/2010 22:11 -0.011953125 -0.007734375 0 0 7.80915308 3/19/2010 22:12 -0.0125 -0.0065625 0 0 7.757902145 3/19/2010 22:13 -0.011953125 -0.0059375 0 0 7.69811964 3/19/2010 22:14 -0.011953125 -0.004140625 0 0 7.646886826 3/19/2010 22:15 -0.0125 -0.004140625 0 0 7.587125778 3/19/2010 22:16 -0.011953125 -0.00359375 0 0 7.535911083 3/19/2010 22:17 -0.011953125 -0.004765625 0 0 7.476171017 3/19/2010 22:18 -0.011953125 -0.00296875 0 0 7.424974442 3/19/2010 22:19 -0.011328125 -0.002421875 0 0 7.365255356 3/19/2010 22:20 -0.011328125 -0.000625 0 0 7.3140769 3/19/2010 22:21 -0.00953125 0.000625 0 0 7.254379272 3/19/2010 22:22 -0.00953125 0.000625 0 0 7.194693089 3/19/2010 22:23 -0.01015625 0.002421875 0 0 7.14354229 3/19/2010 22:24 -0.010703125 0.001796875 0 0 7.083877087 3/19/2010 22:25 -0.010703125 0 -0.005 0 7.032744408 3/19/2010 22:26 -0.011328125 -0.001171875 0 0 6.981620312 3/19/2010 22:27 -0.011328125 -0.001796875 0 0 6.921985626 3/19/2010 22:28 -0.011953125 -0.00296875 0 0 6.87087965 3/19/2010 22:29 -0.011328125 -0.004140625 0 0 6.81978178 3/19/2010 22:30 -0.011953125 -0.00359375 0 0 6.760178089 3/19/2010 22:31 -0.011328125 -0.00359375 0 0 6.709098339 3/19/2010 22:32 -0.011328125 -0.005390625 -0.005 0 6.649516106 3/19/2010 22:33 -0.010703125 -0.004140625 0 0 6.598454475 3/19/2010 22:34 -0.01015625 -0.00359375 0 0 6.547400951 3/19/2010 22:35 -0.010703125 -0.00296875 0 0 6.49635601 3/19/2010 22:36 -0.00953125 -0.00359375 0 0 6.436813831 3/19/2010 22:37 -0.00953125 -0.001796875 0 0 6.394290924 3/19/2010 22:38 -0.01015625 -0.001796875 0 0 6.343270779 3/19/2010 22:39 -0.00953125 -0.001796875 0 0 6.292259216 3/19/2010 22:40 -0.00953125 -0.001171875 0 0 6.24125576 3/19/2010 22:41 -0.00953125 -0.001171875 0 0 6.190260887 3/19/2010 22:42 -0.00953125 -0.000625 0 0 6.13927412 3/19/2010 22:43 -0.010703125 -0.001796875 0 0 6.096791267 3/19/2010 22:44 -0.00953125 -0.001796875 0 0 6.045819759 3/19/2010 22:45 -0.00953125 -0.001171875 0 0 6.003349781 3/19/2010 22:46 -0.010703125 -0.001796875 0 0 5.952393532 3/19/2010 22:47 -0.01015625 -0.001171875 0 0 5.901445389 3/19/2010 22:48 -0.00953125 -0.001796875 0 0 5.858994961 3/19/2010 22:49 -0.00890625 0 0 0 5.808062553 3/19/2010 22:50 -0.00953125 -0.001171875 0 0 5.765624523 3/19/2010 22:51 -0.00890625 0 0 0 5.714707375 3/19/2010 22:52 -0.007734375 -0.001796875 0 0 5.672282219 3/19/2010 22:53 -0.007734375 0 0 0 5.629862785 3/19/2010 22:54 -0.0065625 0.001171875 0 0 5.587449551 3/19/2010 22:55 -0.0071875 0.002421875 0 0 5.545042038 3/19/2010 22:56 -0.00890625 0.001796875 0 0 5.511119843 3/19/2010 22:57 -0.00890625 0.001171875 0 0 5.468722343 3/19/2010 22:58 -0.00890625 -0.001796875 0 0 5.426331043 3/19/2010 22:59 -0.0071875 -0.00359375 0 0 5.383944988 3/19/2010 23:00 -0.007734375 -0.001796875 0 0 5.350040436 3/19/2010 23:01 -0.007734375 -0.000625 0 0 5.307665348 3/19/2010 23:02 -0.0071875 0.000625 0 0 5.273768902 3/19/2010 23:03 -0.008359375 -0.000625 0 0 5.231403828 3/19/2010 23:04 -0.0071875 -0.00359375 0 0 5.197515965 3/19/2010 23:05 -0.0065625 -0.000625 -0.005 0 5.163631439 3/19/2010 23:06 -0.0071875 0.000625 0 0 5.129750729 3/19/2010 23:07 -0.0065625 -0.000625 0 0 5.087405205 3/19/2010 23:08 -0.0059375 -0.000625 0 0 5.062000751 3/19/2010 23:09 -0.007734375 0.001796875 0 0 5.028131008 3/19/2010 23:10 -0.0059375 0.001171875 0 0 4.994265079 3/19/2010 23:11 -0.0065625 0.001796875 0 0 4.968868256 3/19/2010 23:12 -0.0071875 0.002421875 0 0 4.935009003 3/19/2010 23:13 -0.0065625 0.001796875 0 0 4.901153088 3/19/2010 23:14 -0.008359375 0.001171875 0 0 4.875763416 3/19/2010 23:15 -0.007734375 0 0 0 4.841914177 3/19/2010 23:16 -0.007734375 0 0 0 4.808068275 3/19/2010 23:17 -0.00890625 -0.000625 0 0 4.78268671 3/19/2010 23:18 -0.007734375 -0.000625 0 0 4.748847485 3/19/2010 23:19 -0.008359375 -0.000625 0 0 4.715011597 3/19/2010 23:20 -0.007734375 -0.000625 0 0 4.689637661 3/19/2010 23:21 -0.0071875 -0.000625 0 0 4.655808449 3/19/2010 23:22 -0.007734375 -0.000625 0 0 4.621982574 3/19/2010 23:23 -0.007734375 0 0 0 4.596615791 3/19/2010 23:24 -0.007734375 -0.000625 0 0 4.56279707 3/19/2010 23:25 -0.0071875 0 0 0 4.537435055 3/19/2010 23:26 -0.0071875 0 0 0 4.503622532 3/19/2010 23:27 -0.007734375 -0.001796875 0 0 4.478265285 3/19/2010 23:28 -0.0065625 -0.001796875 0 0 4.452909946 3/19/2010 23:29 -0.0065625 -0.005390625 0 0 4.419106483 3/19/2010 23:30 -0.004765625 -0.004140625 0 0 4.39375639 3/19/2010 23:31 -0.004140625 -0.004140625 0 0 4.368408203 3/19/2010 23:32 -0.00359375 -0.004140625 0 0 4.343061924 3/19/2010 23:33 -0.004140625 -0.002421875 0 0 4.317718029 3/19/2010 23:34 -0.00296875 -0.004140625 0 0 4.300823212 3/19/2010 23:35 -0.00296875 -0.001171875 0 0 4.283929348 3/19/2010 23:36 -0.00296875 0.000625 0 0 4.267035961 3/19/2010 23:37 -0.00359375 0.001171875 0 0 4.250144005 3/19/2010 23:38 -0.004140625 0.002421875 0 0 4.233253002 3/19/2010 23:39 -0.00359375 -0.000625 0 0 4.224807739 3/19/2010 23:40 -0.00359375 -0.001171875 0 0 4.20791769 3/19/2010 23:41 -0.00359375 -0.001171875 0 0 4.191028595 3/19/2010 23:42 -0.00296875 -0.001796875 0 0 4.182584763 3/19/2010 23:43 -0.00359375 -0.000625 0 0 4.174140453 3/19/2010 23:44 -0.00296875 0.001171875 0 0 4.165697098 3/19/2010 23:45 -0.00296875 -0.000625 0 0 4.157253742 3/19/2010 23:46 -0.00296875 0.000625 0 0 4.148810387 3/19/2010 23:47 -0.004140625 -0.000625 -0.005 0 4.148810387 3/19/2010 23:48 -0.004140625 -0.001796875 0 0 4.140367508 3/19/2010 23:49 -0.005390625 -0.000625 0 0 4.131924629 3/19/2010 23:50 -0.0059375 -0.001171875 0 0 4.131924629 3/19/2010 23:51 -0.0059375 -0.00359375 0 0 4.123482227 3/19/2010 23:52 -0.0059375 -0.007734375 0 0 4.115039825 3/19/2010 23:53 -0.005390625 -0.0065625 0 0 4.1065979 3/19/2010 23:54 -0.005390625 -0.0065625 0 0 4.098155975 3/19/2010 23:55 -0.005390625 -0.007734375 0 0 4.098155975 3/19/2010 23:56 -0.005390625 -0.0071875 0 0 4.089714527 3/19/2010 23:57 -0.004765625 -0.007734375 0 0 4.081273079 3/19/2010 23:58 -0.004765625 -0.008359375 0 0 4.081273079 3/19/2010 23:59 -0.0059375 -0.0071875 0 0 4.081273079 3/20/2010 -0.0059375 -0.005390625 0 0 4.072831631 3/20/2010 0:01 -0.0059375 -0.0065625 0 0 4.072831631 3/20/2010 0:02 -0.0065625 -0.00890625 0 0 4.064390659 3/20/2010 0:03 -0.0071875 -0.008359375 0 0 4.064390659 3/20/2010 0:04 -0.007734375 -0.007734375 0 0 4.055950165 3/20/2010 0:05 -0.007734375 -0.00890625 0 0 4.055950165 3/20/2010 0:06 -0.008359375 -0.01015625 0 0 4.04750967 3/20/2010 0:07 -0.008359375 -0.01015625 0 0 4.039069653 3/20/2010 0:08 -0.007734375 -0.010703125 0 0 4.030629635 3/20/2010 0:09 -0.00890625 -0.010703125 0 0 4.022189617 3/20/2010 0:10 -0.007734375 -0.0125 0 0 4.013750076 3/20/2010 0:11 -0.0071875 -0.013125 0 0 4.005310535 3/20/2010 0:12 -0.0071875 -0.01015625 0 0 3.99687171 3/20/2010 0:13 -0.0065625 -0.011328125 0 0 3.988432884 3/20/2010 0:14 -0.0065625 -0.011953125 0 0 3.979994059 3/20/2010 0:15 -0.0065625 -0.010703125 0 0 3.97155571 3/20/2010 0:16 -0.0065625 -0.01015625 0 0 3.954679489 3/20/2010 0:17 -0.0071875 -0.00890625 0 0 3.946241856 3/20/2010 0:18 -0.007734375 -0.00953125 0 0 3.937804461 3/20/2010 0:19 -0.0071875 -0.013125 0 0 3.929367065 3/20/2010 0:20 -0.0071875 -0.013125 0 0 3.920930147 3/20/2010 0:21 -0.007734375 -0.013125 0 0 3.912493229 3/20/2010 0:22 -0.0071875 -0.011953125 0 0 3.895620346 3/20/2010 0:23 -0.0071875 -0.0125 0 0 3.895620346 3/20/2010 0:24 -0.0065625 -0.014296875 0 0 3.878748417 3/20/2010 0:25 -0.0065625 -0.01375 0 0 3.870312691 3/20/2010 0:26 -0.0071875 -0.0125 0 0 3.870312691 3/20/2010 0:27 -0.0071875 -0.013125 0 0 3.861877203 3/20/2010 0:28 -0.0071875 -0.011953125 0 0 3.853441954 3/20/2010 0:29 -0.0071875 -0.010703125 0 0 3.845006943 3/20/2010 0:30 -0.007734375 -0.00953125 0 0 3.83657217 3/20/2010 0:31 -0.008359375 -0.010703125 0 0 3.828137636 3/20/2010 0:32 -0.007734375 -0.01015625 0 0 3.819703341 3/20/2010 0:33 -0.008359375 -0.00890625 0 0 3.811269283 3/20/2010 0:34 -0.00953125 -0.00890625 0 0 3.802835464 3/20/2010 0:35 -0.01015625 -0.01015625 0 0 3.785968542 3/20/2010 0:36 -0.010703125 -0.0125 0 0 3.777535439 3/20/2010 0:37 -0.01015625 -0.01375 0 0 3.760669708 3/20/2010 0:38 -0.01015625 -0.01375 0 0 3.743804932 3/20/2010 0:39 -0.01015625 -0.013125 0 0 3.726941109 3/20/2010 0:40 -0.00890625 -0.01375 0 0 3.710078239 3/20/2010 0:41 -0.00953125 -0.011328125 0 0 3.693216324 3/20/2010 0:42 -0.00890625 -0.01015625 0 0 3.676355362 3/20/2010 0:43 -0.008359375 -0.00953125 0 0 3.659495115 3/20/2010 0:44 -0.00890625 -0.011328125 0 0 3.642635822 3/20/2010 0:45 -0.00953125 -0.011953125 0 0 3.634206533 3/20/2010 0:46 -0.008359375 -0.011328125 -0.005 0 3.617348671 3/20/2010 0:47 -0.007734375 -0.011328125 0 0 3.600491762 3/20/2010 0:48 -0.0071875 -0.011328125 0 0 3.592063665 3/20/2010 0:49 -0.008359375 -0.01015625 0 -0.283749998 3.575208187 3/20/2010 0:50 -0.007734375 -0.010703125 0 0 3.558353424 3/20/2010 0:51 -0.007734375 -0.01015625 0 0 3.549926519 3/20/2010 0:52 -0.007734375 -0.007734375 0 0 3.533073187 3/20/2010 0:53 -0.00890625 -0.008359375 0 0 3.524646759 3/20/2010 0:54 -0.00953125 -0.010703125 0 0 3.499369144 3/20/2010 0:55 -0.00953125 -0.011328125 0 0 3.490943909 3/20/2010 0:56 -0.00890625 -0.010703125 0 0 3.474093676 3/20/2010 0:57 -0.008359375 -0.011328125 -0.005 0 3.457244396 3/20/2010 0:58 -0.01015625 -0.011328125 0 0 3.440396309 3/20/2010 0:59 -0.01015625 -0.011328125 0 0 3.423548937 3/20/2010 1:00 -0.00890625 -0.010703125 0 0 3.398279428 3/20/2010 1:01 -0.00890625 -0.013125 0 0 3.389856815 3/20/2010 1:02 -0.008359375 -0.0125 0 0 3.364590168 3/20/2010 1:03 -0.008359375 -0.011328125 0 0 3.347746849 3/20/2010 1:04 -0.007734375 -0.011328125 0 0 3.330904484 3/20/2010 1:05 -0.007734375 -0.01015625 -0.005 0 3.314063072 3/20/2010 1:06 -0.007734375 -0.013125 0 0 3.305642605 3/20/2010 1:07 -0.007734375 -0.011328125 0 0 3.288802624 3/20/2010 1:08 -0.008359375 -0.01015625 0 -0.283749998 3.271963358 3/20/2010 1:09 -0.0071875 -0.008359375 0 0 3.255125284 3/20/2010 1:10 -0.007734375 -0.01015625 0 0 3.238287926 3/20/2010 1:11 -0.008359375 -0.008359375 0 0 3.229869604 3/20/2010 1:12 -0.008359375 -0.00953125 0 0 3.213033438 3/20/2010 1:13 -0.008359375 -0.01015625 0 0 3.196198463 3/20/2010 1:14 -0.007734375 -0.010703125 -0.005 0 3.179364204 3/20/2010 1:15 -0.0071875 -0.01015625 0 0 3.162530899 3/20/2010 1:16 -0.008359375 -0.01015625 0 0 3.154114723 3/20/2010 1:17 -0.00890625 -0.01015625 0 0 3.137282848 3/20/2010 1:18 -0.007734375 -0.00890625 0 0 3.120451927 3/20/2010 1:19 -0.007734375 -0.013125 0 0 3.112036705 3/20/2010 1:20 -0.0071875 -0.00953125 0 0 3.095207214 3/20/2010 1:21 -0.0071875 -0.0071875 0 0 3.086792707 3/20/2010 1:22 -0.008359375 -0.0059375 0 0 3.069964409 3/20/2010 1:23 -0.0071875 -0.007734375 0 0 3.061550617 3/20/2010 1:24 -0.007734375 -0.007734375 0 0 3.053137064 3/20/2010 1:25 -0.0071875 -0.0065625 0 0 3.036310673 3/20/2010 1:26 -0.007734375 -0.004765625 0 0 3.027897835 3/20/2010 1:27 -0.007734375 -0.0065625 0 0 3.011072636 3/20/2010 1:28 -0.007734375 -0.00890625 0 0 2.994248629 3/20/2010 1:29 -0.007734375 -0.007734375 0 0 2.985836744 3/20/2010 1:30 -0.007734375 -0.0059375 0 0 2.969013929 3/20/2010 1:31 -0.00890625 -0.0071875 0 0 2.960602999 3/20/2010 1:32 -0.008359375 -0.010703125 0 0 2.943781614 3/20/2010 1:33 -0.0071875 -0.008359375 0 0 2.935371161 3/20/2010 1:34 -0.007734375 -0.008359375 0 0 2.926960945 3/20/2010 1:35 -0.0071875 -0.0059375 0 0 2.910141468 3/20/2010 1:36 -0.007734375 -0.004765625 0 0 2.901731968 3/20/2010 1:37 -0.0071875 -0.0059375 0 0 2.884913683 3/20/2010 1:38 -0.007734375 -0.0071875 0 0 2.876504898 3/20/2010 1:39 -0.008359375 -0.008359375 0 0 2.859688044 3/20/2010 1:40 -0.0065625 -0.01015625 0 0 2.851279974 3/20/2010 1:41 -0.0065625 -0.010703125 0 0 2.83446455 3/20/2010 1:42 -0.0065625 -0.00890625 0 0 2.826056957 3/20/2010 1:43 -0.0059375 -0.0065625 0 0 2.817649841 3/20/2010 1:44 -0.0065625 -0.0071875 0 0 2.800836086 3/20/2010 1:45 -0.0065625 -0.008359375 0 0 2.792429686 3/20/2010 1:46 -0.005390625 -0.0065625 0 0 2.784023285 3/20/2010 1:47 -0.0059375 -0.0065625 0 0 2.775617361 3/20/2010 1:48 -0.0059375 -0.005390625 0 0 2.775617361 3/20/2010 1:49 -0.0065625 -0.007734375 0 0 2.767211437 3/20/2010 1:50 -0.0059375 -0.0071875 0 0 2.75880599 3/20/2010 1:51 -0.0071875 -0.0071875 0 0 2.75880599 3/20/2010 1:52 -0.007734375 -0.0059375 0 0 2.750400543 3/20/2010 1:53 -0.007734375 -0.00953125 0 0 2.741995335 3/20/2010 1:54 -0.0071875 -0.013125 0 0 2.733590603 3/20/2010 1:55 -0.008359375 -0.011328125 0 0 2.725185871 3/20/2010 1:56 -0.0065625 -0.011328125 0 0 2.716781378 3/20/2010 1:57 -0.007734375 -0.01015625 0 0 2.708377123 3/20/2010 1:58 -0.007734375 -0.00953125 0 0 2.699973106 3/20/2010 1:59 -0.007734375 -0.01015625 0 0 2.691569328 3/20/2010 2:00 -0.0071875 -0.00953125 0 0 2.683165789 3/20/2010 2:01 -0.0071875 -0.00890625 0 0 2.674762487 3/20/2010 2:02 -0.0071875 -0.00953125 0 0 2.666359425 3/20/2010 2:03 -0.0071875 -0.01015625 0 0 2.657956362 3/20/2010 2:04 -0.0071875 -0.008359375 0 0 2.649553776 3/20/2010 2:05 -0.007734375 -0.008359375 0 0 2.641151428 3/20/2010 2:06 -0.007734375 -0.01015625 0 0 2.632749319 3/20/2010 2:07 -0.007734375 -0.010703125 -0.005 0 2.62434721 3/20/2010 2:08 -0.007734375 -0.010703125 0 0 2.615945578 3/20/2010 2:09 -0.0071875 -0.00953125 0 0 2.607543945 3/20/2010 2:10 -0.008359375 -0.00890625 0 0 2.59914279 3/20/2010 2:11 -0.007734375 -0.01015625 0 0 2.590741634 3/20/2010 2:12 -0.007734375 -0.010703125 0 0 2.582340956 3/20/2010 2:13 -0.007734375 -0.011328125 0 0 2.573940277 3/20/2010 2:14 -0.008359375 -0.011328125 0 0 2.565539837 3/20/2010 2:15 -0.0071875 -0.011328125 0 0 2.54873991 3/20/2010 2:16 -0.0071875 -0.01015625 0 0 2.540340185 3/20/2010 2:17 -0.0071875 -0.00953125 0 0 2.531940699 3/20/2010 2:18 -0.00890625 -0.00890625 0 0 2.523541451 3/20/2010 2:19 -0.0071875 -0.00953125 0 0 2.515142441 3/20/2010 2:20 -0.008359375 -0.011328125 -0.005 0 2.50674367 3/20/2010 2:21 -0.007734375 -0.010703125 0 0 2.498345137 3/20/2010 2:22 -0.0071875 -0.010703125 0 0 2.489946842 3/20/2010 2:23 -0.0071875 -0.01015625 0 0 2.481548548 3/20/2010 2:24 -0.007734375 -0.00953125 0 0 2.47315073 3/20/2010 2:25 -0.0071875 -0.0125 0 0 2.464753151 3/20/2010 2:26 -0.0065625 -0.011328125 0 0 2.45635581 3/20/2010 2:27 -0.0059375 -0.01015625 0 0 2.447958469 3/20/2010 2:28 -0.0065625 -0.010703125 0 0 2.439561605 3/20/2010 2:29 -0.0059375 -0.01015625 0 0 2.431164742 3/20/2010 2:30 -0.0059375 -0.00890625 0 0 2.422768354 3/20/2010 2:31 -0.0071875 -0.010703125 0 0 2.414371967 3/20/2010 2:32 -0.0065625 -0.010703125 -0.005 0 2.405975819 3/20/2010 2:33 -0.0059375 -0.013125 0 0 2.397580147 3/20/2010 2:34 -0.0065625 -0.011953125 0 0 2.389184475 3/20/2010 2:35 -0.0059375 -0.010703125 0 0 2.389184475 3/20/2010 2:36 -0.0059375 -0.008359375 0 0 2.380789042 3/20/2010 2:37 -0.0059375 -0.00953125 0 0 2.372393847 3/20/2010 2:38 -0.0071875 -0.00953125 0 0 2.363999128 3/20/2010 2:39 -0.0071875 -0.01015625 0 0 2.363999128 3/20/2010 2:40 -0.007734375 -0.010703125 0 0 2.35560441 3/20/2010 2:41 -0.007734375 -0.010703125 0 0 2.34720993 3/20/2010 2:42 -0.0065625 -0.011953125 0 0 2.338815689 3/20/2010 2:43 -0.007734375 -0.011328125 0 0 2.330421686 3/20/2010 2:44 -0.0071875 -0.00890625 0 0 2.322027683 3/20/2010 2:45 -0.007734375 -0.00953125 0 0 2.313634157 3/20/2010 2:46 -0.007734375 -0.0125 0 0 2.30524087 3/20/2010 2:47 -0.007734375 -0.011328125 0 0 2.29684782 3/20/2010 2:48 -0.007734375 -0.00953125 0 0 2.288454771 3/20/2010 2:49 -0.008359375 -0.00953125 0 0 2.280062199 3/20/2010 2:50 -0.008359375 -0.01015625 0 0 2.271669865 3/20/2010 2:51 -0.0071875 -0.01015625 0 0 2.263277531 3/20/2010 2:52 -0.007734375 -0.00890625 0 0 2.246493816 3/20/2010 2:53 -0.0071875 -0.0125 0 0 2.238102198 3/20/2010 2:54 -0.0071875 -0.010703125 0 0 2.229711056 3/20/2010 2:55 -0.0065625 -0.00953125 0 0 2.21292901 3/20/2010 2:56 -0.0071875 -0.007734375 0 0 2.204538584 3/20/2010 2:57 -0.0065625 -0.008359375 0 0 2.196148157 3/20/2010 2:58 -0.0071875 -0.007734375 0 0 2.187757969 3/20/2010 2:59 -0.0065625 -0.00890625 0 0 2.179368019 3/20/2010 3:00 -0.0065625 -0.00890625 0 0 2.170978308 3/20/2010 3:01 -0.0059375 -0.01015625 0 0 2.162588835 3/20/2010 3:02 -0.0059375 -0.008359375 0 0 2.1541996 3/20/2010 3:03 -0.0059375 -0.008359375 0 0 2.1541996 3/20/2010 3:04 -0.0059375 -0.00890625 0 0 2.145810366 3/20/2010 3:05 -0.005390625 -0.00890625 0 0 2.137421608 3/20/2010 3:06 -0.0059375 -0.0071875 0 0 2.129033089 3/20/2010 3:07 -0.0065625 -0.0071875 0 0 2.120644808 3/20/2010 3:08 -0.0065625 -0.007734375 0 0 2.120644808 3/20/2010 3:09 -0.0065625 -0.0065625 0 0 2.112256527 3/20/2010 3:10 -0.0065625 -0.0071875 0 0 2.103868723 3/20/2010 3:11 -0.007734375 -0.0071875 0 0 2.095480919 3/20/2010 3:12 -0.0065625 -0.0059375 0 0 2.087093592 3/20/2010 3:13 -0.008359375 -0.0071875 0 0 2.078706264 3/20/2010 3:14 -0.008359375 -0.01015625 0 0 2.061932564 3/20/2010 3:15 -0.0071875 -0.00890625 0 0 2.053545952 3/20/2010 3:16 -0.008359375 -0.00890625 0 0 2.045159817 3/20/2010 3:17 -0.007734375 -0.008359375 0 0 2.028387785 3/20/2010 3:18 -0.0071875 -0.007734375 0 0 2.020002127 3/20/2010 3:19 -0.007734375 -0.00953125 0 0 2.003231525 3/20/2010 3:20 -0.0071875 -0.00953125 0 0 1.986461878 3/20/2010 3:21 -0.0071875 -0.008359375 0 0 1.978077412 3/20/2010 3:22 -0.0071875 -0.008359375 0 0 1.961309075 3/20/2010 3:23 -0.008359375 -0.01015625 0 0 1.944541574 3/20/2010 3:24 -0.007734375 -0.00953125 0 0 1.93615818 3/20/2010 3:25 -0.007734375 -0.007734375 0 0 1.911009431 3/20/2010 3:26 -0.008359375 -0.00953125 0 0 1.902626991 3/20/2010 3:27 -0.008359375 -0.01015625 0 0 1.885862708 3/20/2010 3:28 -0.007734375 -0.00953125 0 0 1.869099379 3/20/2010 3:29 -0.008359375 -0.010703125 0 0 1.852336884 3/20/2010 3:30 -0.007734375 -0.011328125 0 0 1.843956113 3/20/2010 3:31 -0.0065625 -0.010703125 0 0 1.827194929 3/20/2010 3:32 -0.007734375 -0.010703125 0 0 1.810434818 3/20/2010 3:33 -0.0065625 -0.011953125 0 0 1.793675542 3/20/2010 3:34 -0.0071875 -0.01015625 0 0 1.785296202 3/20/2010 3:35 -0.0071875 -0.00953125 0 0 1.768538237 3/20/2010 3:36 -0.007734375 -0.01015625 0 0 1.760159612 3/20/2010 3:37 -0.007734375 -0.01015625 0 0 1.743403077 3/20/2010 3:38 -0.0071875 -0.01015625 0 0 1.735025167 3/20/2010 3:39 -0.007734375 -0.01015625 0 0 1.718269944 3/20/2010 3:40 -0.00890625 -0.00953125 0 0 1.701515675 3/20/2010 3:41 -0.008359375 -0.00953125 0 0 1.693138838 3/20/2010 3:42 -0.008359375 -0.011953125 0 0 1.67638588 3/20/2010 3:43 -0.00890625 -0.011953125 0 0 1.659633875 3/20/2010 3:44 -0.008359375 -0.011328125 0 0 1.642882705 3/20/2010 3:45 -0.00953125 -0.010703125 0 0 1.626132488 3/20/2010 3:46 -0.008359375 -0.011328125 0 0 1.609383106 3/20/2010 3:47 -0.008359375 -0.011328125 0 0 1.592634678 3/20/2010 3:48 -0.008359375 -0.011953125 0 0 1.575887203 3/20/2010 3:49 -0.00890625 -0.011953125 0 0 1.567513704 3/20/2010 3:50 -0.00890625 -0.0125 0 0 1.550767541 3/20/2010 3:51 -0.00890625 -0.011328125 0 0 1.534022331 3/20/2010 3:52 -0.008359375 -0.013125 0 0 1.508906126 3/20/2010 3:53 -0.0071875 -0.014921875 0 0 1.492163062 3/20/2010 3:54 -0.008359375 -0.01375 0 0 1.483791947 3/20/2010 3:55 -0.007734375 -0.0125 0 0 1.467050314 3/20/2010 3:56 -0.007734375 -0.01375 0 0 1.450309515 3/20/2010 3:57 -0.007734375 -0.0125 0 0 1.43356967 3/20/2010 3:58 -0.007734375 -0.011328125 0 0 1.425200105 3/20/2010 3:59 -0.007734375 -0.011953125 0 0 1.416830778 3/20/2010 4:00 -0.007734375 -0.011328125 0 0 1.400092721 3/20/2010 4:01 -0.00890625 -0.011953125 0 0 1.39172399 3/20/2010 4:02 -0.007734375 -0.013125 0 0 1.374987364 3/20/2010 4:03 -0.007734375 -0.010703125 0 0 1.358251572 3/20/2010 4:04 -0.00890625 -0.011328125 0 0 1.349884033 3/20/2010 4:05 -0.01015625 -0.0125 0 0 1.333149552 3/20/2010 4:06 -0.00890625 -0.0125 0 0 1.316416025 3/20/2010 4:07 -0.00890625 -0.0125 0 0 1.299683452 3/20/2010 4:08 -0.00953125 -0.011953125 0 0 1.282951713 3/20/2010 4:09 -0.008359375 -0.011953125 0 0 1.274586201 3/20/2010 4:10 -0.008359375 -0.0125 0 0 1.257855773 3/20/2010 4:11 -0.00890625 -0.011953125 0 0 1.241126299 3/20/2010 4:12 -0.007734375 -0.010703125 0 0 1.224397779 3/20/2010 4:13 -0.00890625 -0.01015625 0 0 1.207670093 3/20/2010 4:14 -0.00890625 -0.010703125 0 0 1.199306607 3/20/2010 4:15 -0.008359375 -0.0125 0 0 1.182580352 3/20/2010 4:16 -0.008359375 -0.011953125 0 0 1.165854931 3/20/2010 4:17 -0.00890625 -0.011328125 0 0 1.149130464 3/20/2010 4:18 -0.00953125 -0.01015625 0 0 1.132406831 3/20/2010 4:19 -0.00953125 -0.011328125 0 0 1.115684152 3/20/2010 4:20 -0.008359375 -0.010703125 0 0 1.098962307 3/20/2010 4:21 -0.00953125 -0.011328125 0 0 1.082241416 3/20/2010 4:22 -0.00953125 -0.01015625 0 0 1.057161808 3/20/2010 4:23 -0.00953125 -0.00890625 0 0 1.040443063 3/20/2010 4:24 -0.00953125 -0.00890625 0 0 1.015366793 3/20/2010 4:25 -0.00953125 -0.01015625 0 0 0.998650432 3/20/2010 4:26 -0.00953125 -0.011953125 0 0 0.973577559 3/20/2010 4:27 -0.00953125 -0.011953125 0 0 0.948506713 3/20/2010 4:28 -0.008359375 -0.010703125 0 0 0.931793928 3/20/2010 4:29 -0.00953125 -0.00953125 0 0 0.90672642 3/20/2010 4:30 -0.00890625 -0.01015625 0 0 0.8900159 3/20/2010 4:31 -0.00953125 -0.00890625 0 0 0.864951789 3/20/2010 4:32 -0.00890625 -0.010703125 0.005 0 0.839889705 3/20/2010 4:33 -0.008359375 -0.010703125 0.005 0.283749998 0.814829648 3/20/2010 4:34 -0.00890625 -0.008359375 0.005 0.283749998 0.798124075 3/20/2010 4:35 -0.008359375 -0.0071875 0.005 0.283749998 0.773067355 3/20/2010 4:36 -0.008359375 -0.0065625 0.005 0.283749998 0.748012722 3/20/2010 4:37 -0.008359375 -0.007734375 0.009375 0.283749998 0.722960114 3/20/2010 4:38 -0.008359375 -0.0071875 0.009375 0.283749998 0.697909474 3/20/2010 4:39 -0.008359375 -0.0065625 0.014375 0.532031238 0.67286092 3/20/2010 4:40 -0.008359375 -0.0059375 0.014375 0.532031238 0.647814333 3/20/2010 4:41 -0.008359375 -0.0059375 0.019375 0.815781236 0.622769833 3/20/2010 4:42 -0.00890625 -0.005390625 0.02375 0.815781236 0.589380264 3/20/2010 4:43 -0.007734375 -0.0071875 0.028750001 1.099531293 0.564340472 3/20/2010 4:44 -0.0071875 -0.004765625 0.033124998 1.099531293 0.539302647 3/20/2010 4:45 -0.0065625 -0.00359375 0.038125001 1.347812533 0.505922079 3/20/2010 4:46 -0.005390625 -0.001796875 0.043125 1.631562471 0.480889022 3/20/2010 4:47 -0.004765625 0.000625 0.052499998 1.879843712 0.447514772 3/20/2010 4:48 -0.004765625 0.002421875 0.061875001 2.163593769 0.422486424 3/20/2010 4:49 -0.00359375 0.00359375 0.071249999 2.695625067 0.389118433 3/20/2010 4:50 -0.002421875 0.00296875 0.081249997 2.979374886 0.364094824 3/20/2010 4:51 -0.002421875 0.004765625 0.090625003 3.263124943 0.33073312 3/20/2010 4:52 -0.000625 0.0071875 0.100000001 3.79515624 0.30571422 3/20/2010 4:53 0 0.00953125 0.114375003 4.327187538 0.289036065 3/20/2010 4:54 0.002421875 0.0125 0.128749996 4.859218597 0.264020503 3/20/2010 4:55 0.002421875 0.0125 0.143124998 5.426718712 0.247344613 3/20/2010 4:56 0.005390625 0.01609375 0.161874995 5.958749771 0.222332433 3/20/2010 4:57 0.0071875 0.020859376 0.186250001 6.774531364 0.205658779 3/20/2010 4:58 0.00890625 0.025 0.214375004 7.590312481 0.188986003 3/20/2010 4:59 0.011328125 0.030390626 0.262499988 8.654375076 0.163978547 3/20/2010 5:00 0.01546875 0.035781249 0.310000002 9.75390625 0.138973102 3/20/2010 5:01 0.0196875 0.041718751 0.362500012 11.1017189 0.122303933 3/20/2010 5:02 0.022656251 0.048906252 0.409999996 12.16578102 0.097301856 3/20/2010 5:03 0.026249999 0.056015626 0.462500006 13.54906273 0.080634929 3/20/2010 5:04 0.030390626 0.064374998 0.514999986 14.89687538 0.055636216 3/20/2010 5:05 0.033359375 0.072734378 0.576874971 16.49296951 0.038971528 3/20/2010 5:06 0.038125001 0.079921871 0.639374971 18.40828133 0.022307741 3/20/2010 5:07 0.042343751 0.087031253 0.705624998 19.75609398 -0.002686262 3/20/2010 5:08 0.047109377 0.095390625 0.772499979 21.91968727 -0.019347809 3/20/2010 5:09 0.052499998 0.103124999 0.844375014 23.83499908 -0.036008459 3/20/2010 5:10 0.0584375 0.11328125 0.915624976 25.99859428 -0.05266821 3/20/2010 5:11 0.062578127 0.123984374 0.987500012 28.16218758 -0.069327071 3/20/2010 5:12 0.066796876 0.131718755 1.058750033 30.04203033 -0.094313674 3/20/2010 5:13 0.072734378 0.139531255 1.139999986 32.48937607 -0.110970289 3/20/2010 5:14 0.079296872 0.151406243 1.221250057 35.18500137 -0.127626002 3/20/2010 5:15 0.084687501 0.163984373 1.316249967 37.63234329 -0.144280821 3/20/2010 5:16 0.092421874 0.177031249 1.421249986 40.61171722 -0.152607903 3/20/2010 5:17 0.098984376 0.190156251 1.53125 43.59109497 -0.169261381 3/20/2010 5:18 0.106093749 0.204453126 1.649999976 46.81874847 -0.177587777 3/20/2010 5:19 0.115625001 0.219374999 1.788750052 50.33015442 -0.194239914 3/20/2010 5:20 0.123437501 0.236093745 1.926874995 54.12531281 -0.202565655 3/20/2010 5:21 0.131171882 0.250390619 2.046250105 57.38843918 -0.210891157 3/20/2010 5:22 0.137109369 0.26171875 2.141249895 60.08406067 -0.219216436 3/20/2010 5:23 0.143046871 0.27125001 2.21312499 62.77968597 -0.227541491 3/20/2010 5:24 0.147265628 0.280781239 2.279999971 65.22702789 -0.235866338 3/20/2010 5:25 0.152656257 0.288515627 2.356250048 67.67437744 -0.235866338 3/20/2010 5:26 0.157421872 0.297500014 2.418124914 70.08625031 -0.244190946 3/20/2010 5:27 0.159765631 0.302890629 2.432499886 71.18578339 -0.244190946 3/20/2010 5:28 0.159140632 0.302265614 2.42750001 72.53359222 -0.244190946 3/20/2010 5:29 0.164531246 0.310624987 2.470624924 74.69718933 -0.244190946 3/20/2010 5:30 0.168750003 0.321953118 2.546875 77.39281464 -0.244190946 3/20/2010 5:31 0.176484376 0.333281249 2.646874905 80.93968964 -0.244190946 3/20/2010 5:32 0.186562493 0.350546867 2.809375048 85.79890442 -0.244190946 3/20/2010 5:33 0.198515624 0.375 3.014374971 91.47390747 -0.235866338 3/20/2010 5:34 0.212812498 0.401250005 3.243124962 97.71640778 -0.235866338 3/20/2010 5:35 0.223593757 0.422109365 3.419374943 102.859375 -0.227541491 3/20/2010 5:36 0.233671874 0.436953127 3.5625 107.1865616 -0.227541491 3/20/2010 5:37 0.241484374 0.451328129 3.68187499 110.6979675 -0.219216436 3/20/2010 5:38 0.246796876 0.461406261 3.758125067 113.6773453 -0.210891157 3/20/2010 5:39 0.253984362 0.473359376 3.872499943 117.4725037 -0.202565655 3/20/2010 5:40 0.264687508 0.488828123 4.015625 121.5159378 -0.185913965 3/20/2010 5:41 0.275390625 0.509687483 4.154375076 126.1268768 -0.177587777 3/20/2010 5:42 0.284999996 0.530624986 4.296875 130.4540558 -0.160934761 3/20/2010 5:43 0.295703113 0.550859392 4.45437479 135.0650024 -0.144280821 3/20/2010 5:44 0.30640626 0.571718752 4.62624979 140.207962 -0.135953531 3/20/2010 5:45 0.318984389 0.595000029 4.816874981 145.5992126 -0.119298257 3/20/2010 5:46 0.333828121 0.620625019 5.021874905 151.5579681 -0.094313674 3/20/2010 5:47 0.348125011 0.647421896 5.231874943 157.2684326 -0.077656157 3/20/2010 5:48 0.361874998 0.671875 5.436874866 162.9434357 -0.060997751 3/20/2010 5:49 0.372031242 0.691562474 5.594375134 167.5543823 -0.036008459 3/20/2010 5:50 0.381562501 0.708828151 5.732500076 171.5978088 -0.011017147 3/20/2010 5:51 0.392265618 0.723124981 5.84250021 174.5771942 0.013976182 3/20/2010 5:52 0.41015625 0.747031271 6.09499979 180.5359344 0.038971528 3/20/2010 5:53 0.443515629 0.791718721 6.815625191 191.3539124 0.063968897 3/20/2010 5:54 0.45007813 0.828671873 6.82937479 190.8218689 0.088968277 3/20/2010 5:55 0.45789063 0.873359382 6.753125191 194.8653107 0.113969684 3/20/2010 5:56 0.470390618 0.868593752 6.972499847 202.9876556 0.147308022 3/20/2010 5:57 0.495390624 0.876328111 7.34499979 208.4143677 0.180649966 3/20/2010 5:58 0.498359382 0.90320313 7.125625134 204.6192169 0.205658779 3/20/2010 5:59 0.485312492 0.899609387 7.020625114 205.1512451 0.239006996 3/20/2010 6:00 0.475156248 0.902578115 6.939374924 203.8034363 0.280697316 3/20/2010 6:01 0.45484376 0.849531233 6.567500114 197.8446808 0.314053625 3/20/2010 6:02 0.46265626 0.853124976 6.653124809 203.2714081 0.355754048 3/20/2010 6:03 0.479921877 0.874609351 6.810625076 210.0459442 0.397460103 3/20/2010 6:04 0.500156224 0.892421901 6.958749771 218.1682739 0.439171761 3/20/2010 6:05 0.538359404 0.951484382 7.225625038 230.6178131 0.480889022 3/20/2010 6:06 0.571718752 1.039687514 7.588125229 251.7217255 0.530957162 3/20/2010 6:07 0.578281224 1.074921846 8.036250114 273.6414185 0.581033409 3/20/2010 6:08 0.588437498 1.054609418 8.51812458 284.991394 0.631117761 3/20/2010 6:09 0.595546901 1.071874976 9.047499657 285.8071899 0.689559758 3/20/2010 6:10 0.61109376 1.067109346 9.586250305 287.4387512 0.748012722 3/20/2010 6:11 0.638515651 1.096328139 10.23999977 295.0290527 0.814829648 3/20/2010 6:12 0.659375012 1.14281249 10.65937519 297.1926575 0.881660938 3/20/2010 6:13 0.663515627 1.173828125 10.26375008 286.3746948 0.956863403 3/20/2010 6:14 0.690937519 1.177421927 10.48750019 290.1343689 1.032084107 3/20/2010 6:15 0.725546896 1.191171885 10.58812523 290.4181213 1.115684152 3/20/2010 6:16 0.70703125 1.197109342 9.715000153 272.2935791 1.199306607 3/20/2010 6:17 0.645078123 1.139296889 9.018750191 256.5809326 1.282951713 3/20/2010 6:18 0.611640632 1.087968707 8.718125343 251.7217255 1.374987364 3/20/2010 6:19 0.633750021 1.091015577 8.890000343 256.0489197 1.467050314 3/20/2010 6:20 0.642109394 1.118984342 8.880624771 257.1129761 1.559140563 3/20/2010 6:21 0.659375012 1.149374962 9.156874657 263.8875122 1.642882705 3/20/2010 6:22 0.679062486 1.177421927 9.686249733 276.6207886 1.735025167 3/20/2010 6:23 0.69749999 1.219140649 10.03437519 286.0909424 1.827194929 3/20/2010 6:24 0.715390623 1.253124952 10.14437485 288.538269 1.911009431 3/20/2010 6:25 0.743437529 1.304375052 10.42562485 296.3768616 2.003231525 3/20/2010 6:26 0.767890632 1.367031217 10.79312515 305.5632935 2.095480919 3/20/2010 6:27 0.792265654 1.414687514 11.34125042 320.9921875 2.187757969 3/20/2010 6:28 0.897265613 1.574453115 12.93937492 362.1359253 2.271669865 3/20/2010 6:29 0.983671904 1.703281283 14.14124966 391.6459351 2.363999128 3/20/2010 6:30 1.047500014 1.823671818 15.12374973 415.1971741 2.45635581 3/20/2010 6:31 1.083828092 1.895234346 15.71000004 429.5265503 2.54873991 3/20/2010 6:32 1.129140615 1.972734332 16.44437408 446.5870361 2.649553776 3/20/2010 6:33 1.184609413 2.07164073 17.44124985 469.3225098 2.750400543 3/20/2010 6:34 1.253749967 2.211796761 18.80062485 501.8118896 2.851279974 3/20/2010 6:35 1.286562443 2.280937433 19.32500076 515.0772095 2.952192068 3/20/2010 6:36 1.316953182 2.369140625 19.77375031 525.8951416 3.061550617 3/20/2010 6:37 1.375937462 2.521796942 20.67000008 545.9349976 3.170947552 3/20/2010 6:38 1.386093736 2.57421875 20.75124931 546.9990845 3.280382872 3/20/2010 6:39 1.381328106 2.60765624 20.66062546 544.0197144 3.40670228 3/20/2010 6:40 1.375937462 2.702421904 20.58937454 541.5723267 3.524646759 3/20/2010 6:41 1.315156221 2.64281249 19.72125053 521.0359497 3.642635822 3/20/2010 6:42 1.311562538 2.704765558 19.82625008 523.4478149 3.769102335 3/20/2010 6:43 1.343124986 2.821093798 20.38437462 536.1810913 3.895620346 3/20/2010 6:44 1.362265587 2.881875038 20.76062584 542.9556274 4.022189617 3/20/2010 6:45 1.294296861 2.727421761 19.73562431 515.6091919 4.148810387 3/20/2010 6:46 1.188125014 2.488359451 17.99437523 469.6062622 4.283929348 3/20/2010 6:47 0.834062517 1.705625057 12.63875008 337.5206299 4.419106483 3/20/2010 6:48 0.622968733 1.251328111 9.653124809 261.191864 4.554342747 3/20/2010 6:49 0.572343767 1.15062499 8.947500229 242.7835999 4.68118 3/20/2010 6:50 0.556796849 1.123203158 8.708749771 236.8248444 4.808068275 3/20/2010 6:51 0.560390651 1.135703087 8.784999847 239.2721863 4.926544666 3/20/2010 6:52 0.617656231 1.259140611 9.686249733 263.0717163 5.036598206 3/20/2010 6:53 0.664140642 1.358046889 10.37812519 280.6642151 5.138220787 3/20/2010 6:54 0.730937481 1.492812514 11.25062466 302.8676453 5.23987627 3/20/2010 6:55 0.618828118 1.258515596 9.510000229 258.2124939 5.324614525 3/20/2010 6:56 0.572343767 1.163750052 8.823124886 240.3362427 5.417853355 3/20/2010 6:57 0.544921875 1.113671899 8.427499771 230.0503082 5.502639771 3/20/2010 6:58 0.548437476 1.123203158 8.475000381 231.9656219 5.578967571 3/20/2010 6:59 0.547265649 1.124374986 8.427499771 230.6178131 5.646830082 3/20/2010 7:00 0.541328132 1.1171875 8.303125381 227.638443 5.714707375 3/20/2010 7:01 0.541953146 1.126171827 8.303125381 227.8867188 5.774111748 3/20/2010 7:02 0.547265649 1.14281249 8.355625153 229.51828 5.833527565 3/20/2010 7:03 0.555000007 1.163125038 8.456250191 232.4976501 5.884464741 3/20/2010 7:04 0.566953123 1.187578082 8.599374771 236.2928162 5.935410023 3/20/2010 7:05 0.581250012 1.22093749 8.804374695 241.9678192 5.977870464 3/20/2010 7:06 0.600937486 1.264453173 9.076250076 249.2743683 6.028831005 3/20/2010 7:07 0.622968733 1.313984394 9.386249542 257.3967285 6.062809467 3/20/2010 7:08 0.645078123 1.359843731 9.70062542 265.8028259 6.105287552 3/20/2010 7:09 0.667734385 1.408750057 10.03437519 274.4571838 6.13927412 3/20/2010 7:10 0.689765632 1.457656264 10.34937477 282.8278198 6.173264027 3/20/2010 7:11 0.709453106 1.499921918 10.60687542 289.8861084 6.207258224 3/20/2010 7:12 0.721953154 1.533906221 10.81187534 295.2773438 6.24125576 3/20/2010 7:13 0.735078096 1.563750029 10.98875046 300.4203186 6.275257111 3/20/2010 7:14 0.733906269 1.56554687 10.97437477 300.1720276 6.309262276 3/20/2010 7:15 0.736249983 1.573906302 11.00312519 301.236084 6.343270779 3/20/2010 7:16 0.739218771 1.581015587 11.03125 302.5838928 6.377283573 3/20/2010 7:17 0.760078132 1.622187495 11.33687496 311.2737427 6.411299706 3/20/2010 7:18 0.767265618 1.634687543 11.39875031 313.153595 6.445319176 3/20/2010 7:19 0.706484377 1.512500048 10.42562485 286.9067078 6.479342937 3/20/2010 7:20 0.685625017 1.474296927 10.13937473 279.6001587 6.513370037 3/20/2010 7:21 0.683203101 1.474921823 10.11124992 278.5006104 6.547400951 3/20/2010 7:22 0.686796904 1.483281255 10.14437485 279.6001587 6.572926521 3/20/2010 7:23 0.692734361 1.496406198 10.22062492 281.480011 6.606964111 3/20/2010 7:24 0.693906248 1.50171876 10.24437523 282.0120239 6.63249445 3/20/2010 7:25 0.690937519 1.496406198 10.20187473 281.23172 6.658027172 3/20/2010 7:26 0.683828115 1.48265624 10.11124992 278.7843628 6.683561802 3/20/2010 7:27 0.674843729 1.464765668 9.98687458 275.5212402 6.709098339 3/20/2010 7:28 0.665937483 1.446328163 9.848750114 271.7261047 6.73463726 3/20/2010 7:29 0.656406224 1.427187443 9.724374771 268.2146912 6.760178089 3/20/2010 7:30 0.651015639 1.413515568 9.638750076 265.8028259 6.777206898 3/20/2010 7:31 0.648046851 1.408125043 9.605625153 264.98703 6.794236183 3/20/2010 7:32 0.648593724 1.409921885 9.609999657 265.235321 6.81978178 3/20/2010 7:33 0.652187526 1.416484356 9.653124809 266.3348389 6.83681345 3/20/2010 7:34 0.657578111 1.428984404 9.734375 268.4984436 6.853846073 3/20/2010 7:35 0.666484356 1.448125005 9.84375 271.4778137 6.87087965 3/20/2010 7:36 0.677265644 1.471328139 9.982500076 275.5212402 6.887914181 3/20/2010 7:37 0.690937519 1.499921918 10.14937496 280.4159241 6.904949665 3/20/2010 7:38 0.705859363 1.529765606 10.34437466 286.0909424 6.921985626 3/20/2010 7:39 0.722578108 1.564921856 10.56875038 292.2979736 6.939023018 3/20/2010 7:40 0.741015613 1.606093764 10.84062481 299.3562622 6.956061363 3/20/2010 7:41 0.764843762 1.657343745 11.17937469 308.5426636 6.973100185 3/20/2010 7:42 0.794062495 1.71875 11.59437466 319.6443787 6.990140438 3/20/2010 7:43 0.82507813 1.784921885 12.04749966 331.8456116 7.007181168 3/20/2010 7:44 0.856718779 1.851718783 12.50500011 344.295166 7.032744408 3/20/2010 7:45 0.887656271 1.920234323 12.98687458 357.2767334 7.049787521 3/20/2010 7:46 0.930000007 2.007890701 13.63562489 374.5854797 7.066832066 3/20/2010 7:47 0.990234375 2.130703211 14.49874973 398.4204712 7.092400074 3/20/2010 7:48 0.930000007 2.005468845 13.53999996 372.7056274 7.11796999 3/20/2010 7:49 0.896640599 1.936328173 13.09187508 360.7881165 7.14354229 3/20/2010 7:50 0.878750026 1.899374962 12.82937527 354.5810852 7.169116497 3/20/2010 7:51 0.871015608 1.882656217 12.71500015 352.382019 7.194693089 3/20/2010 7:52 0.866249979 1.874921918 12.60062504 349.6864014 7.228797913 3/20/2010 7:53 0.851953149 1.84156251 12.33812523 343.1956177 7.262906551 3/20/2010 7:54 0.851953149 1.840937495 12.30937481 342.9118652 7.288490772 3/20/2010 7:55 0.859062493 1.856484413 12.39562511 345.6429749 7.322606087 3/20/2010 7:56 0.874609351 1.888046861 12.59125042 351.6017151 7.348195076 3/20/2010 7:57 0.897812486 1.93578124 12.91062546 360.7881165 7.382316589 3/20/2010 7:58 0.918124974 1.979296923 13.21125031 369.4425049 7.407910824 3/20/2010 7:59 0.95921874 2.064531326 13.82124996 385.9709473 7.433506489 3/20/2010 8:00 1.073671818 2.304765701 15.62937546 435.23703 7.467637539 3/20/2010 8:01 1.224531293 2.612421989 17.79937553 493.1575012 7.493238449 3/20/2010 8:02 1.373593807 2.920000076 20.05999947 552.6740723 7.527375698 3/20/2010 8:03 1.480859399 3.141171932 21.58124924 592.1862793 7.570053101 3/20/2010 8:04 1.418906212 3.016562462 20.59874916 566.506897 7.604198933 3/20/2010 8:05 1.428984404 3.045234442 20.95624924 575.4095459 7.655425072 3/20/2010 8:06 1.578046918 3.348671913 23.27937508 634.9615479 7.706659317 3/20/2010 8:07 1.669296861 3.53343749 24.61437416 668.2667236 7.766443253 3/20/2010 8:08 1.64539063 3.489375114 24.29000092 659.3286133 7.826238632 3/20/2010 8:09 1.618593693 3.435078144 23.88937569 647.9431152 7.894589901 3/20/2010 8:10 1.533359408 3.262812614 22.59687424 613.857666 7.971503258 3/20/2010 8:11 1.46179688 3.115546942 21.56187439 586.7949829 8.048435211 3/20/2010 8:12 1.371171832 2.931328058 20.15999985 549.9784546 8.133937836 3/20/2010 8:13 1.301406264 2.791874886 19.15812492 523.7315674 8.219463348 3/20/2010 8:14 1.29906249 2.792421818 19.18250084 524.5473633 8.296456337 3/20/2010 8:15 1.352734327 2.899140596 19.99749947 545.9349976 8.382025719 3/20/2010 8:16 1.413515568 3.020156145 20.96624947 571.6498413 8.459058762 3/20/2010 8:17 1.46179688 3.112578154 21.57625008 587.6107788 8.536110878 3/20/2010 8:18 1.425468802 3.042812586 21.02812576 573.2459106 8.621746063 3/20/2010 8:19 1.371171832 2.934296846 20.22187424 551.8582764 8.69883728 3/20/2010 8:20 1.372343779 2.943281174 20.35562515 555.4051514 8.775948524 3/20/2010 8:21 1.371796846 2.940312386 20.21687508 551.8582764 8.86164856 3/20/2010 8:22 1.329453111 2.852656364 19.60187531 535.8973389 8.938799858 3/20/2010 8:23 1.327031255 2.85023427 19.59687424 535.8973389 9.015969276 3/20/2010 8:24 1.332421899 2.858593702 19.6875 538.3446655 9.084580421 3/20/2010 8:25 1.362265587 2.921250105 20.12624931 550.262207 9.153206825 3/20/2010 8:26 1.357499957 2.911093712 20.04999924 548.3468628 9.230428696 3/20/2010 8:27 1.335390568 2.859843731 19.70687485 540.2245483 9.290503502 3/20/2010 8:28 1.304375052 2.796640635 19.21562576 527.7750244 9.359174728 3/20/2010 8:29 1.259140611 2.705390692 18.51000023 509.9342041 9.42786026 3/20/2010 8:30 1.22570312 2.637421846 17.98500061 496.9171753 9.487973213 3/20/2010 8:31 1.201874971 2.584374905 17.57500076 487.198761 9.54809761 3/20/2010 8:32 1.19054687 2.555781364 17.35562515 482.3040771 9.608233452 3/20/2010 8:33 1.201874971 2.581406355 17.50312424 487.4470215 9.659787178 3/20/2010 8:34 1.240625024 2.664296865 18.08499908 503.9754639 9.711349487 3/20/2010 8:35 1.345546842 2.880703211 19.63062477 546.1832886 9.76292038 3/20/2010 8:36 1.406328082 3.00523448 20.45062447 568.9187622 9.805902481 3/20/2010 8:37 1.478515625 3.150703192 21.57625008 599.7765503 9.857488632 3/20/2010 8:38 1.600078106 3.401718855 23.484375 650.6741943 9.900484085 3/20/2010 8:39 1.819531202 3.852421761 26.83687592 738.3529663 9.952085495 3/20/2010 8:40 1.918437481 4.046171665 28.07687569 770.5585938 10.01229858 3/20/2010 8:41 1.859453082 3.927578211 27.19000053 747.0073242 10.07252312 3/20/2010 8:42 1.730703115 3.6640625 25.19625092 695.3293457 10.14136505 3/20/2010 8:43 1.564375043 3.328984261 22.75937462 631.7338867 10.21022224 3/20/2010 8:44 1.456406236 3.114375114 21.21875 591.6542358 10.28770447 3/20/2010 8:45 1.426015615 3.048828125 20.77062416 579.7366943 10.36520576 3/20/2010 8:46 1.403359413 3.00171876 20.47500038 571.8981323 10.4341116 3/20/2010 8:47 1.415859342 3.026718855 20.65125084 575.9770508 10.51164913 3/20/2010 8:48 1.411093712 3.01601553 20.63687515 575.1612549 10.58058739 3/20/2010 8:49 1.499921918 3.20140624 22.02937508 611.1620483 10.6495409 3/20/2010 8:50 1.609609365 3.42796874 23.71312523 654.4693604 10.7098875 3/20/2010 8:51 1.85765624 3.944843769 27.73374939 758.6411133 10.77886868 3/20/2010 8:52 2.075859308 4.381249905 30.56687546 830.6426392 10.8478651 3/20/2010 8:53 1.908359408 4.03781271 27.953125 764.0678101 10.91687679 3/20/2010 8:54 1.768203139 3.757656336 26.02124977 714.5534668 10.99453354 3/20/2010 8:55 1.738437533 3.705781221 25.55875015 702.3521729 11.0722084 3/20/2010 8:56 1.80164063 3.841718674 26.79874992 734.5578003 11.14126968 3/20/2010 8:57 2.060937405 4.375234604 30.69062424 833.0900269 11.21898174 3/20/2010 8:58 1.979843736 4.201171875 29.09312439 791.946228 11.28807449 3/20/2010 8:59 1.966718793 4.1796875 29.10750008 790.3146973 11.36582184 3/20/2010 9:00 1.737265587 3.706953049 25.48250008 697.492981 11.44358921 3/20/2010 9:01 1.61500001 3.454765558 23.765625 653.0861206 11.51273155 3/20/2010 9:02 1.616171837 3.465546846 23.81812477 654.4693604 11.59053516 3/20/2010 9:03 1.603671908 3.438124895 23.57937431 648.5106201 11.65970898 3/20/2010 9:04 1.678203106 3.591875076 24.79125023 680.1842041 11.72024918 3/20/2010 9:05 1.833828092 3.918593645 27.09437561 739.4525146 11.78080082 3/20/2010 9:06 1.92796874 4.110000134 28.42062569 774.3537598 11.83271217 3/20/2010 9:07 2.02515626 4.306718826 29.97062492 813.8659668 11.88463116 3/20/2010 9:08 2.132499933 4.521327972 31.42062569 852.3140869 11.94521427 3/20/2010 9:09 2.308359385 4.90585947 34.89687347 938.3612671 11.99715233 3/20/2010 9:10 2.090781212 4.442031384 30.50437546 827.414978 12.05775738 3/20/2010 9:11 1.84156251 3.934062481 27.19499969 741.048584 12.11837387 3/20/2010 9:12 1.705625057 3.655078173 25.36312485 692.633728 12.17900181 3/20/2010 9:13 1.61023438 3.456562519 23.875 651.7382813 12.23964214 3/20/2010 9:14 1.523203135 3.27773428 22.67812538 620.0646973 12.30029297 3/20/2010 9:15 1.460625052 3.140000105 21.74812508 595.4494019 12.3522892 3/20/2010 9:16 1.421249986 3.057109356 21.22812462 581.3682861 12.40429401 3/20/2010 9:17 1.363437533 2.941484451 20.35562515 557.8170166 12.44763851 3/20/2010 9:18 1.329453111 2.863359451 19.83562469 544.0197144 12.49098778 3/20/2010 9:19 1.324687481 2.852031231 19.73999977 541.8560791 12.53434372 3/20/2010 9:20 1.35328126 2.911640644 20.10250092 552.4257813 12.56903267 3/20/2010 9:21 1.379531264 2.972500086 20.44625092 562.4279785 12.60372543 3/20/2010 9:22 1.402812481 3.020781279 20.74187469 571.0823364 12.63842201 3/20/2010 9:23 1.446328163 3.10718751 21.28562546 586.5112305 12.65577126 3/20/2010 9:24 1.438515663 3.091093779 21.14749908 584.3476563 12.68179798 3/20/2010 9:25 1.495156288 3.212109327 22.01499939 609.5304565 12.69915009 3/20/2010 9:26 1.53210938 3.286640644 22.39187431 620.8804932 12.71650314 3/20/2010 9:27 1.519609332 3.266406298 22.18187523 614.6734619 12.74253464 3/20/2010 9:28 1.543437481 3.309296846 22.49187469 622.7957764 12.7598896 3/20/2010 9:29 1.592343807 3.415468693 23.16437531 640.9202881 12.76856804 3/20/2010 9:30 1.672265649 3.581171989 24.31374931 672.0618896 12.79460335 3/20/2010 9:31 1.79859376 3.842890739 26.28375053 725.9034424 12.81196117 3/20/2010 9:32 1.935156226 4.116562366 28.04375076 771.6581421 12.82932091 3/20/2010 9:33 2.287499905 4.846796989 33.91437531 920.7687378 12.85536098 3/20/2010 9:34 2.613593817 5.504374981 38.25500107 1023.628113 12.88140392 3/20/2010 9:35 2.310156345 4.864687443 33.03687668 900.1968994 12.92481327 3/20/2010 9:36 2.41624999 5.105000019 35.81750107 971.3826294 12.96822929 3/20/2010 9:37 2.608828068 5.483515739 37.84937668 1015.257507 13.02902031 3/20/2010 9:38 2.289843798 4.845624924 33.17062378 900.4806519 13.09851074 3/20/2010 9:39 2.34117198 4.954140663 34.26312637 928.0753174 13.16801643 3/20/2010 9:40 2.295234442 4.854609489 33.12749863 902.1121826 13.24622822 3/20/2010 9:41 2.531953096 5.360156059 37.54437637 1014.973755 13.32446003 3/20/2010 9:42 2.947421789 6.181015491 43.20062637 1157.345337 13.41140556 3/20/2010 9:43 2.723281145 5.715468884 39.59000015 1069.382813 13.49837589 3/20/2010 9:44 2.95875001 6.207890511 43.55374908 1165.467651 13.59407139 3/20/2010 9:45 3.111406326 6.497578144 45.23687363 1214.16626 13.69849873 3/20/2010 9:46 3.272968769 6.834453106 47.94124985 1282.12439 13.8029604 3/20/2010 9:47 3.150703192 6.570937634 45.81437683 1234.489868 13.91616726 3/20/2010 9:48 3.116171837 6.513671875 45.49000168 1223.10437 14.03812599 3/20/2010 9:49 2.973671913 6.235859394 43.42499924 1171.426392 14.16884899 3/20/2010 9:50 2.883046865 6.048671722 41.91749954 1132.978271 14.29090595 3/20/2010 9:51 2.793046951 5.862656116 40.60625076 1101.056396 14.41300964 3/20/2010 9:52 2.792421818 5.865077972 40.65874863 1103.468262 14.54388809 3/20/2010 9:53 2.972500086 6.20968771 43.30062485 1167.631226 14.67481995 3/20/2010 9:54 2.971874952 6.211484432 43.42499924 1168.447021 14.79707146 3/20/2010 9:55 2.862812519 5.985468864 41.71749878 1125.955444 14.92810822 3/20/2010 9:56 2.797812462 5.85195303 40.78250122 1100.772705 15.05919838 3/20/2010 9:57 2.77695322 5.822734356 40.50125122 1097.509521 15.1990881 3/20/2010 9:58 2.872890711 6.006406307 42.01750183 1132.162476 15.3390398 3/20/2010 9:59 2.804921865 5.873984337 40.84437561 1103.219971 15.47905254 3/20/2010 10:00 2.749531269 5.775078297 40.00062561 1081.016602 15.61912727 3/20/2010 10:01 2.602265596 5.465624809 37.74937439 1026.607544 15.75050354 3/20/2010 10:02 2.62671876 5.525859356 38.22624969 1037.709229 15.88193417 3/20/2010 10:03 2.753671885 5.783437729 40.19562531 1083.180176 16.0134201 3/20/2010 10:04 2.840156317 5.96523428 41.43562317 1114.286255 16.13618851 3/20/2010 10:05 2.781718731 5.832265854 40.35812378 1086.443237 16.25023079 3/20/2010 10:06 2.665468693 5.59499979 38.74625015 1046.647339 16.35553551 3/20/2010 10:07 2.488359451 5.246250153 35.84624863 977.3414307 16.46965599 3/20/2010 10:08 2.535468817 5.341640472 36.89562607 1003.588257 16.5750351 3/20/2010 10:09 2.500312567 5.252812386 36.05125046 983.0518799 16.67166328 3/20/2010 10:10 2.394765615 5.047734261 34.72562408 951.0945435 16.76832008 3/20/2010 10:11 2.483593702 5.221796989 36.01312637 980.6045532 16.85621452 3/20/2010 10:12 2.387656212 5.013750076 34.19625092 935.381897 16.94413376 3/20/2010 10:13 2.159921885 4.563046932 31.28687477 866.9271851 17.023283 3/20/2010 10:14 2.562343836 5.398281097 37.71125031 1027.707031 17.10245132 3/20/2010 10:15 3.049375057 6.360468864 44.26437378 1189.834717 17.16403961 3/20/2010 10:16 2.968281269 6.20187521 43.22437668 1165.715942 17.22564125 3/20/2010 10:17 3.052343845 6.360468864 44.28312683 1190.898804 17.28725433 3/20/2010 10:18 2.837187529 5.926484585 41.12562561 1116.201538 17.34007454 3/20/2010 10:19 3.01601553 6.294296741 44.15437317 1191.714478 17.4017086 3/20/2010 10:20 3.047031164 6.361093521 44.40687561 1198.737305 17.47216415 3/20/2010 10:21 3.026171923 6.306875229 43.85374832 1186.855347 17.54263306 3/20/2010 10:22 3.030937433 6.322343826 44.12125015 1193.59436 17.61311913 3/20/2010 10:23 3.127500057 6.50656271 45.57062531 1226.615723 17.68362045 3/20/2010 10:24 3.255078077 6.780781269 47.54062653 1277.513428 17.7629528 3/20/2010 10:25 3.422578096 7.1015625 49.85874939 1332.45459 17.83348656 3/20/2010 10:26 3.42320323 7.106328011 49.89687347 1331.638794 17.92167664 3/20/2010 10:27 3.396328211 7.059218884 49.52937317 1321.636597 18.00989151 3/20/2010 10:28 3.38499999 7.030546665 49.32437515 1318.125122 18.08930588 3/20/2010 10:29 3.364765644 6.995390415 49.02375031 1309.435303 18.18639374 3/20/2010 10:30 3.361796856 6.996562481 48.97624969 1309.187012 18.26585197 3/20/2010 10:31 3.384453058 7.045468807 49.29562378 1321.104492 18.35416031 3/20/2010 10:32 3.395781279 7.063359261 49.33874893 1323.800171 18.44249535 3/20/2010 10:33 3.37671876 7.024609566 49.06187439 1313.51416 18.52201653 3/20/2010 10:34 3.374296904 7.013906479 49.03312683 1311.88269 18.60155869 3/20/2010 10:35 3.368359327 6.99179697 48.95687485 1309.435303 18.68111992 3/20/2010 10:36 3.38320303 7.029375076 49.19062424 1315.961548 18.76070023 3/20/2010 10:37 3.405312538 7.077109337 49.51499939 1324.864258 18.8491478 3/20/2010 10:38 3.414843798 7.09023428 49.66749954 1327.311523 18.93761826 3/20/2010 10:39 3.440468788 7.133124828 50.02999878 1337.313721 19.02611542 3/20/2010 10:40 3.471484423 7.196875095 50.41187668 1349.763306 19.10578156 3/20/2010 10:41 3.500703096 7.261875153 51.04124832 1363.596069 19.20318031 3/20/2010 10:42 3.551953077 7.371562481 51.76625061 1380.372803 19.29174995 3/20/2010 10:43 3.599062443 7.453281403 52.53874969 1394.985962 19.38034248 3/20/2010 10:44 3.730781317 7.726874828 54.63249969 1439.3573 19.47782516 3/20/2010 10:45 3.947187424 8.149609566 58.43375015 1525.15625 19.57533646 3/20/2010 10:46 2.624296904 5.586640835 39.55187607 1079.38501 19.66400909 3/20/2010 10:47 3.228828192 6.741406441 47.00624847 1244.492065 19.75270653 3/20/2010 10:48 2.74179697 5.716640472 37.97312546 1018.236877 19.84142876 3/20/2010 10:49 1.673437476 3.613359451 23.82250023 672.3101807 19.93017387 3/20/2010 10:50 1.498203158 3.249140739 21.51437569 609.5304565 20.00119019 3/20/2010 10:51 1.486875057 3.236015558 21.54750061 609.2467041 20.06334114 3/20/2010 10:52 1.464218736 3.184140682 21.27625084 601.1243896 20.11662292 3/20/2010 10:53 1.513671875 3.27476573 22.02499962 621.1642456 20.1521492 3/20/2010 10:54 1.522031307 3.302187443 22.09124947 623.6115723 20.16991425 3/20/2010 10:55 1.506484389 3.269999981 21.82937431 616.8370361 20.18767929 3/20/2010 10:56 1.497578144 3.244296789 21.67687416 613.0418701 20.17879677 3/20/2010 10:57 1.503515601 3.249140739 21.77187538 615.2054443 20.16991425 3/20/2010 10:58 1.520234346 3.284843683 22.01062584 621.696228 20.14326668 3/20/2010 10:59 1.519062519 3.296796799 21.98687553 621.1642456 20.11662292 3/20/2010 11:00 1.513671875 3.283671856 21.88624954 618.7168579 20.08110046 3/20/2010 11:01 1.468359351 3.184687614 21.20937538 600.8760986 20.03670311 3/20/2010 11:02 1.402187467 3.035703182 20.30750084 576.2253418 19.98343468 3/20/2010 11:03 1.347968698 2.924218655 19.578125 556.7529907 19.93905067 3/20/2010 11:04 1.307968736 2.832968712 19.02499962 541.5723267 19.8857975 3/20/2010 11:05 1.276953101 2.766171932 18.55750084 529.4065552 19.82368088 3/20/2010 11:06 1.215546846 2.647578239 17.62750053 505.0395203 19.76157761 3/20/2010 11:07 1.107109427 2.412656307 16.08187485 463.6474915 19.70835495 3/20/2010 11:08 0.989609361 2.158750057 14.46062469 419.808136 19.6374054 3/20/2010 11:09 0.895468771 1.955390573 13.18687534 384.339386 19.5664711 3/20/2010 11:10 0.816718757 1.778359413 12.08562469 353.4815674 19.49555206 3/20/2010 11:11 0.743437529 1.622734427 11.07937527 325.6031189 19.41578674 3/20/2010 11:12 0.701718748 1.53210938 10.51624966 309.8904724 19.3360424 3/20/2010 11:13 0.693359375 1.512500048 10.42562485 307.1948547 19.25631905 3/20/2010 11:14 0.701718748 1.53210938 10.56875038 311.2737427 19.17661285 3/20/2010 11:15 0.71656251 1.567343712 10.78812504 316.948761 19.08807564 3/20/2010 11:16 0.731484354 1.589375019 10.98375034 322.6237488 18.99956322 3/20/2010 11:17 0.745781243 1.617968798 11.19812489 328.8662415 18.91107559 3/20/2010 11:18 0.765468776 1.659140587 11.46562481 336.704834 18.82261086 3/20/2010 11:19 0.777968764 1.685937524 11.62749958 341.3157959 18.73417091 3/20/2010 11:20 0.769062519 1.665078163 11.484375 337.5206299 18.65459633 3/20/2010 11:21 0.7421875 1.604843736 11.07937527 326.1351624 18.57504272 3/20/2010 11:22 0.714218736 1.544062495 10.69312477 315.0334473 18.49550819 3/20/2010 11:23 0.700468779 1.516640663 10.50187492 309.358429 18.41599274 3/20/2010 11:24 0.69749999 1.517265677 10.46875 308.2943726 18.34532928 3/20/2010 11:25 0.698671877 1.516640663 10.46374989 308.5426636 18.27468109 3/20/2010 11:26 0.698671877 1.515468717 10.44499969 308.2943726 18.20405006 3/20/2010 11:27 0.699296892 1.516640663 10.46374989 308.826416 18.1422596 3/20/2010 11:28 0.704687476 1.531562448 10.53999996 311.2737427 18.07165527 3/20/2010 11:29 0.70226562 1.527968764 10.49750042 310.1742249 18.00989151 3/20/2010 11:30 0.687343776 1.491640568 10.26812458 303.9671936 17.9393177 3/20/2010 11:31 0.666484356 1.450468779 9.968125343 295.5610962 17.86876106 3/20/2010 11:32 0.646875024 1.407578111 9.676875114 287.1549988 17.80703545 3/20/2010 11:33 0.630156279 1.368203163 9.448124886 280.6642151 17.74532127 3/20/2010 11:34 0.619453132 1.340156198 9.305000305 276.3370361 17.67480659 3/20/2010 11:35 0.612890601 1.328281283 9.219374657 273.6414185 17.61311913 3/20/2010 11:36 0.612265646 1.330625057 9.223750114 273.889679 17.54263306 3/20/2010 11:37 0.622421861 1.355703115 9.414375305 279.0326538 17.48097038 3/20/2010 11:38 0.648046851 1.405156255 9.767499924 288.7865601 17.41932106 3/20/2010 11:39 0.671249986 1.455234408 10.08687496 297.7247009 17.35768318 3/20/2010 11:40 0.683828115 1.482031226 10.25374985 302.0518799 17.29605675 3/20/2010 11:41 0.683828115 1.483281255 10.26375008 302.3356323 17.23444176 3/20/2010 11:42 0.676015615 1.465390682 10.13937473 298.8242188 17.18163872 3/20/2010 11:43 0.66234374 1.440312505 9.953749657 293.6812439 17.12004662 3/20/2010 11:44 0.651640654 1.414687514 9.786874771 288.7865601 17.06726265 3/20/2010 11:45 0.642656267 1.395624995 9.653124809 284.991394 17.01448822 3/20/2010 11:46 0.634921849 1.37890625 9.524374962 281.7637634 16.96172142 3/20/2010 11:47 0.623593748 1.355703115 9.352499962 277.1528015 16.90896416 3/20/2010 11:48 0.609296858 1.325312495 9.152500153 271.4778137 16.85621452 3/20/2010 11:49 0.600937486 1.307421923 9.033124924 268.2146912 16.81226349 3/20/2010 11:50 0.59203124 1.287109375 8.875624657 263.8875122 16.75953102 3/20/2010 11:51 0.572343767 1.244765639 8.570625305 255.765152 16.70680618 3/20/2010 11:52 0.547265649 1.19054687 8.198749542 245.4792175 16.66287613 3/20/2010 11:53 0.522812486 1.136875033 7.849999905 235.760788 16.61016846 3/20/2010 11:54 0.504921854 1.096328139 7.588125229 228.4187469 16.56625175 3/20/2010 11:55 0.491874993 1.071328163 7.416250229 223.843277 16.52234077 3/20/2010 11:56 0.481718749 1.046875 7.254374981 219.516098 16.46965599 3/20/2010 11:57 0.466171861 1.014062524 7.025000095 213.0253143 16.42575836 3/20/2010 11:58 0.449531257 0.980078101 6.781875134 206.2507782 16.38186836 3/20/2010 11:59 0.43578124 0.950312495 6.571875095 200.292038 16.32920647 3/20/2010 12:00 0.426874995 0.92882812 6.424375057 196.2131195 16.28532791 3/20/2010 12:01 0.426250011 0.929453135 6.43874979 196.4968719 16.24145699 3/20/2010 12:02 0.442968756 0.95921874 6.662499905 202.7393799 16.18881798 3/20/2010 12:03 0.465624988 1.009296894 7.006249905 212.7415619 16.1449585 3/20/2010 12:04 0.481093764 1.043281198 7.216249943 218.7003174 16.10110664 3/20/2010 12:05 0.471562505 1.023593783 7.073124886 214.9051514 16.05726051 3/20/2010 12:06 0.447734386 0.968203127 6.715000153 204.6192169 16.0134201 3/20/2010 12:07 0.427421868 0.92406249 6.433750153 196.7806244 15.96958542 3/20/2010 12:08 0.418515623 0.905546904 6.314374924 193.2337494 15.92575645 3/20/2010 12:09 0.413125008 0.895468771 6.248125076 191.6376495 15.89069843 3/20/2010 12:10 0.407187492 0.881171882 6.143125057 188.6582794 15.84688091 3/20/2010 12:11 0.399453133 0.868593752 6.042500019 185.6789093 15.81183147 3/20/2010 12:12 0.396484375 0.86023438 5.989999771 184.047348 15.77678585 3/20/2010 12:13 0.397656262 0.860859394 6.009375095 184.5793762 15.74174404 3/20/2010 12:14 0.399453133 0.865625024 6.047500134 185.3951569 15.71546459 3/20/2010 12:15 0.401796877 0.871562481 6.080625057 186.4946899 15.68042946 3/20/2010 12:16 0.408359379 0.884140611 6.176249981 189.1903076 15.65415573 3/20/2010 12:17 0.417343736 0.905546904 6.319375038 193.2337494 15.61912727 3/20/2010 12:18 0.431015611 0.932968736 6.510000229 198.3767242 15.59285831 3/20/2010 12:19 0.451328129 0.977734387 6.815625191 206.7828064 15.56659222 3/20/2010 12:20 0.484062493 1.049218774 7.292500019 219.7643738 15.54032803 3/20/2010 12:21 0.520468771 1.125546932 7.79812479 233.8454742 15.52281952 3/20/2010 12:22 0.553203106 1.194687486 8.246250153 246.2949982 15.49655819 3/20/2010 12:23 0.577109396 1.245390654 8.561249733 255.5168762 15.47905254 3/20/2010 12:24 0.586640596 1.266875029 8.680000305 259.2765503 15.46154785 3/20/2010 12:25 0.583046854 1.257343769 8.603750229 257.1129761 15.44404316 3/20/2010 12:26 0.56335938 1.217968702 8.331874847 249.8064117 15.43529224 3/20/2010 12:27 0.535937488 1.157187462 7.945624828 238.4564056 15.41778946 3/20/2010 12:28 0.513281226 1.110078096 7.659375191 230.3340607 15.40903854 3/20/2010 12:29 0.509140611 1.098124981 7.606874943 228.7024994 15.40028763 3/20/2010 12:30 0.511484385 1.103515625 7.635624886 229.8020325 15.39153767 3/20/2010 12:31 0.512109399 1.10765624 7.644999981 230.0503082 15.38278675 3/20/2010 12:32 0.500781238 1.083828092 7.45437479 224.6590576 15.37403679 3/20/2010 12:33 0.473359376 1.024218798 7.020625114 212.4578094 15.36528683 3/20/2010 12:34 0.439375013 0.949062526 6.510000229 197.8446808 15.36528683 3/20/2010 12:35 0.40539062 0.879374981 6.028124809 183.7635956 15.35653782 3/20/2010 12:36 0.374374986 0.811953127 5.579999924 170.7820282 15.34778881 3/20/2010 12:37 0.351718754 0.760703146 5.246250153 161.0281219 15.3390398 3/20/2010 12:38 0.338046879 0.73265624 5.046249866 155.3531189 15.32154179 3/20/2010 12:39 0.327890635 0.711250007 4.883749962 150.7421875 15.31279373 3/20/2010 12:40 0.313593745 0.682031274 4.683750153 144.5351563 15.30404568 3/20/2010 12:41 0.302265614 0.653359354 4.497499943 139.1084442 15.29529762 3/20/2010 12:42 0.298046887 0.648046851 4.473750114 138.2926636 15.27780342 3/20/2010 12:43 0.310000002 0.673671901 4.645625114 143.1873474 15.26905632 3/20/2010 12:44 0.32726562 0.711250007 4.893125057 150.4939117 15.26030922 3/20/2010 12:45 0.34937501 0.756562471 5.222499847 159.9640656 15.24281597 3/20/2010 12:46 0.385703117 0.837578118 5.770625114 175.9250031 15.23406982 3/20/2010 12:47 0.417890638 0.906796873 6.214375019 189.1903076 15.22532463 3/20/2010 12:48 0.416718751 0.906171858 6.190625191 188.6582794 15.20783329 3/20/2010 12:49 0.40062499 0.871015608 5.942500114 181.6000061 15.1990881 3/20/2010 12:50 0.382109374 0.830468774 5.679999828 174.0451508 15.1903429 3/20/2010 12:51 0.364218742 0.792265654 5.427499771 166.7385864 15.18159866 3/20/2010 12:52 0.348749995 0.75953126 5.208125114 160.247818 15.17285442 3/20/2010 12:53 0.33984375 0.741015613 5.098124981 156.9846802 15.16411018 3/20/2010 12:54 0.341640621 0.744609356 5.136875153 157.8004761 15.15536594 3/20/2010 12:55 0.351171881 0.767265618 5.284375191 161.8439026 15.13787842 3/20/2010 12:56 0.372031242 0.81078124 5.594375134 170.4982758 15.12913513 3/20/2010 12:57 0.417343736 0.906796873 6.252500057 188.9065552 15.1203928 3/20/2010 12:58 0.476953119 1.034374952 7.106249809 213.0253143 15.10290718 3/20/2010 12:59 0.538359404 1.166718721 7.988749981 238.1726532 15.09416485 3/20/2010 13:00 0.58421874 1.26390624 8.632499695 256.5809326 15.08542347 3/20/2010 13:01 0.597968757 1.289531231 8.789999962 260.9081116 15.07668114 3/20/2010 13:02 0.578281224 1.247187495 8.51812458 253.3532867 15.06793976 3/20/2010 13:03 0.548437476 1.183359385 8.103124619 241.1520386 15.06793976 3/20/2010 13:04 0.535390615 1.156562448 7.954999924 236.5410919 15.05919838 3/20/2010 13:05 0.532343745 1.148828149 7.893125057 234.9450073 15.05919838 3/20/2010 13:06 0.518046856 1.118437529 7.664374828 228.4187469 15.05919838 3/20/2010 13:07 0.499609381 1.077890635 7.349374771 220.0481262 15.050457 3/20/2010 13:08 0.473359376 1.022421837 6.944375038 208.6626587 15.050457 3/20/2010 13:09 0.451328129 0.97351563 6.614999771 198.9442139 15.050457 3/20/2010 13:10 0.45789063 0.991406262 6.71999979 201.9235992 15.05919838 3/20/2010 13:11 0.485859364 1.052812457 7.106249809 213.0253143 15.05919838 3/20/2010 13:12 0.495390624 1.070156217 7.211249828 216.2529755 15.05919838 3/20/2010 13:13 0.486484379 1.050468802 7.101250172 212.7415619 15.06793976 3/20/2010 13:14 0.487031251 1.050468802 7.135000229 213.2735901 15.06793976 3/20/2010 13:15 0.524609387 1.133281231 7.726250172 229.8020325 15.06793976 3/20/2010 13:16 0.607500017 1.315703154 8.96625042 264.98703 15.07668114 3/20/2010 13:17 0.708281279 1.528593779 10.38312531 304.7474976 15.07668114 3/20/2010 13:18 0.788124979 1.699062467 11.52750015 336.4210815 15.08542347 3/20/2010 13:19 0.819140613 1.764687538 11.90874958 347.5228271 15.09416485 3/20/2010 13:20 0.782187521 1.685937524 11.28874969 331.8456116 15.11164951 3/20/2010 13:21 0.689140618 1.486250043 9.87250042 293.3974915 15.1203928 3/20/2010 13:22 0.567578137 1.228124976 8.126874924 244.1314087 15.13787842 3/20/2010 13:23 0.481718749 1.047500014 6.963125229 210.8262482 15.14662266 3/20/2010 13:24 0.433437496 0.943750024 6.324375153 191.8859406 15.16411018 3/20/2010 13:25 0.388671875 0.84593749 5.723124981 174.2934418 15.17285442 3/20/2010 13:26 0.357734382 0.78039062 5.303750038 162.127655 15.18159866 3/20/2010 13:27 0.338593751 0.741015613 5.065000057 155.1048431 15.1903429 3/20/2010 13:28 0.336250007 0.733281255 5.046249866 154.5373383 15.20783329 3/20/2010 13:29 0.342812508 0.747578144 5.170000076 158.3325043 15.20783329 3/20/2010 13:30 0.352343738 0.769062519 5.322500229 162.9434357 15.21657848 3/20/2010 13:31 0.351718754 0.766640604 5.293749809 162.127655 15.22532463 3/20/2010 13:32 0.33679688 0.734453142 5.065000057 155.3531189 15.21657848 3/20/2010 13:33 0.320156246 0.698125005 4.816874981 148.0465698 15.21657848 3/20/2010 13:34 0.309374988 0.674843729 4.650000095 143.1873474 15.21657848 3/20/2010 13:35 0.296875 0.646875024 4.45437479 137.2285919 15.21657848 3/20/2010 13:36 0.284999996 0.622968733 4.283124924 132.3693695 15.21657848 3/20/2010 13:37 0.291562498 0.637265623 4.425624847 135.8807831 15.20783329 3/20/2010 13:38 0.325468749 0.708828151 4.941249847 150.4939117 15.1990881 3/20/2010 13:39 0.354687512 0.769062519 5.341875076 162.127655 15.1990881 3/20/2010 13:40 0.34460938 0.746406257 5.146249771 157.2684326 15.1990881 3/20/2010 13:41 0.304609388 0.664140642 4.535624981 139.9242249 15.1903429 3/20/2010 13:42 0.268906236 0.585468769 3.991874933 123.6795349 15.18159866 3/20/2010 13:43 0.24976562 0.545468748 3.743750095 116.1246872 15.17285442 3/20/2010 13:44 0.246250004 0.540156245 3.720000029 115.3089066 15.16411018 3/20/2010 13:45 0.247421876 0.541328132 3.753750086 115.8409348 15.15536594 3/20/2010 13:46 0.254531264 0.556796849 3.872499943 119.3523407 15.14662266 3/20/2010 13:47 0.264687508 0.578281224 4.034999847 123.9632797 15.13787842 3/20/2010 13:48 0.27125001 0.588437498 4.096875191 125.8431244 15.12913513 3/20/2010 13:49 0.262890637 0.570546865 3.96312499 122.0834351 15.1203928 3/20/2010 13:50 0.250390619 0.543124974 3.781874895 116.6567154 15.10290718 3/20/2010 13:51 0.241484374 0.52820313 3.676875114 113.3935928 15.09416485 3/20/2010 13:52 0.243203118 0.529999971 3.691250086 113.9610901 15.08542347 3/20/2010 13:53 0.251562506 0.548437476 3.829999924 118.0045319 15.07668114 3/20/2010 13:54 0.268281251 0.583046854 4.077499866 125.3110962 15.05919838 3/20/2010 13:55 0.281953126 0.614062488 4.306875229 131.8018799 15.050457 3/20/2010 13:56 0.294531256 0.639062524 4.48312521 137.2285919 15.04171658 3/20/2010 13:57 0.29210937 0.633750021 4.449999809 136.4128113 15.02423573 3/20/2010 13:58 0.276015639 0.600312471 4.216249943 129.6382751 15.0154953 3/20/2010 13:59 0.264687508 0.575312495 4.049375057 124.4953156 15.00675583 3/20/2010 14:00 0.267656237 0.584843755 4.120625019 126.4106216 14.99801636 3/20/2010 14:01 0.282578111 0.614062488 4.316249847 131.8018799 14.98053741 3/20/2010 14:02 0.285546869 0.622421861 4.349374771 132.6176605 14.9717989 3/20/2010 14:03 0.275390625 0.600312471 4.178124905 127.7584381 14.96306038 3/20/2010 14:04 0.259921879 0.565781236 3.924999952 120.4518738 14.95432186 3/20/2010 14:05 0.243203118 0.531796873 3.68187499 113.1453094 14.94558334 3/20/2010 14:06 0.233125001 0.507343769 3.50999999 108.2506256 14.92810822 3/20/2010 14:07 0.225937501 0.494218737 3.424375057 105.2712479 14.91937065 3/20/2010 14:08 0.225937501 0.491874993 3.429374933 105.0229721 14.90189648 3/20/2010 14:09 0.231875002 0.504921854 3.538749933 108.0023422 14.89315987 3/20/2010 14:10 0.245000005 0.531171858 3.739375114 113.3935928 14.87568665 3/20/2010 14:11 0.25695312 0.559765637 3.944375038 119.1040649 14.86695099 3/20/2010 14:12 0.271874994 0.589609385 4.139999866 124.4953156 14.84947968 3/20/2010 14:13 0.288515627 0.625937521 4.397500038 131.5535889 14.83200932 3/20/2010 14:14 0.307656258 0.667734385 4.678750038 139.3921814 14.82327461 3/20/2010 14:15 0.318984389 0.692109346 4.826250076 143.4356232 14.80580521 3/20/2010 14:16 0.318359375 0.687343776 4.783750057 142.0878143 14.79707146 3/20/2010 14:17 0.308828115 0.667734385 4.631249905 138.0443726 14.77960396 3/20/2010 14:18 0.307031244 0.66234374 4.597499847 136.9448395 14.77087021 3/20/2010 14:19 0.320156246 0.692109346 4.816874981 142.6198425 14.75340462 3/20/2010 14:20 0.345156252 0.74523437 5.198750019 152.905777 14.74467182 3/20/2010 14:21 0.373828113 0.806015611 5.637499809 164.823288 14.73593998 3/20/2010 14:22 0.398828119 0.86023438 6.009375095 175.1092224 14.72720718 3/20/2010 14:23 0.413125008 0.88890624 6.199999809 180.5359344 14.71847534 3/20/2010 14:24 0.410781264 0.884140611 6.138124943 178.9043732 14.7097435 3/20/2010 14:25 0.398828119 0.859687507 5.966249943 174.0451508 14.7097435 3/20/2010 14:26 0.386875004 0.838203132 5.804375172 169.4342194 14.70101261 3/20/2010 14:27 0.367265612 0.794062495 5.494375229 161.0281219 14.70101261 3/20/2010 14:28 0.341640621 0.73742187 5.112500191 150.4939117 14.70101261 3/20/2010 14:29 0.314140618 0.68140626 4.736249924 139.9242249 14.70101261 3/20/2010 14:30 0.285546869 0.618203104 4.306875229 127.7584381 14.70101261 3/20/2010 14:31 0.249218747 0.541328132 3.763124943 112.5778122 14.70101261 3/20/2010 14:32 0.212265626 0.462031245 3.22437501 97.18437195 14.70101261 3/20/2010 14:33 0.187812507 0.409531236 2.875624895 87.4304657 14.70101261 3/20/2010 14:34 0.173515618 0.381562501 2.680624962 81.75547028 14.70101261 3/20/2010 14:35 0.166953132 0.366015613 2.565624952 78.77609253 14.69228077 3/20/2010 14:36 0.165703118 0.363671869 2.527499914 77.67655945 14.69228077 3/20/2010 14:37 0.167500004 0.369062513 2.556250095 78.49234009 14.68354988 3/20/2010 14:38 0.175234377 0.38453126 2.661250114 81.47171783 14.68354988 3/20/2010 14:39 0.187187493 0.408984363 2.813750029 85.79890442 14.67481995 3/20/2010 14:40 0.19554688 0.428671867 2.938124895 89.59406281 14.66608906 3/20/2010 14:41 0.203906253 0.444765627 3.038125038 92.28968811 14.65735912 3/20/2010 14:42 0.208671868 0.456640631 3.105000019 94.20500183 14.64862919 3/20/2010 14:43 0.209843755 0.459609389 3.114375114 94.73703003 14.64862919 3/20/2010 14:44 0.210468754 0.459062487 3.105000019 94.20500183 14.63989925 3/20/2010 14:45 0.209843755 0.454296887 3.081249952 93.38922119 14.63116932 3/20/2010 14:46 0.202109382 0.438749999 2.961874962 89.84234619 14.62244034 3/20/2010 14:47 0.187812507 0.409531236 2.756875038 83.91905975 14.61371136 3/20/2010 14:48 0.172890618 0.377968758 2.541874886 77.96031189 14.60498238 3/20/2010 14:49 0.163984373 0.357734382 2.408750057 73.88140869 14.59625435 3/20/2010 14:50 0.156796873 0.342187494 2.308125019 70.90203094 14.58752537 3/20/2010 14:51 0.15320313 0.335624993 2.275000095 69.83796692 14.57879734 3/20/2010 14:52 0.157421872 0.345156252 2.341875076 71.4695282 14.57006931 3/20/2010 14:53 0.167500004 0.368437499 2.508749962 76.04499817 14.56134224 3/20/2010 14:54 0.182421878 0.399453133 2.704375029 82.00375366 14.55261517 3/20/2010 14:55 0.190781251 0.416718751 2.809375048 84.98312378 14.54388809 3/20/2010 14:56 0.187812507 0.41015625 2.766249895 83.63531494 14.53516102 3/20/2010 14:57 0.175859377 0.385156244 2.59937501 78.77609253 14.52643394 3/20/2010 14:58 0.163359374 0.356484383 2.423125029 73.63312531 14.51770782 3/20/2010 14:59 0.155000001 0.339218736 2.32249999 70.37000275 14.5089817 3/20/2010 15:00 0.155000001 0.33984375 2.336874962 70.37000275 14.50025558 3/20/2010 15:01 0.163359374 0.358281255 2.474999905 74.1651535 14.49153042 3/20/2010 15:02 0.177031249 0.389921874 2.690000057 80.123909 14.4828043 3/20/2010 15:03 0.193749994 0.423906237 2.923749924 86.61468506 14.47407913 3/20/2010 15:04 0.206874996 0.451328129 3.099999905 91.75765991 14.46535492 3/20/2010 15:05 0.212265626 0.460859388 3.16187501 93.38922119 14.45662975 3/20/2010 15:06 0.207499996 0.453671873 3.109375 91.75765991 14.44790554 3/20/2010 15:07 0.202109382 0.441171885 3.028749943 89.31031036 14.43918133 3/20/2010 15:08 0.200312495 0.436406255 3.014374971 88.77828217 14.43045712 3/20/2010 15:09 0.204453126 0.447734386 3.099999905 90.65812683 14.42173386 3/20/2010 15:10 0.217578128 0.474531263 3.286250114 95.80109406 14.41300964 3/20/2010 15:11 0.232500002 0.508515596 3.524374962 102.0435944 14.40428638 3/20/2010 15:12 0.250390619 0.548437476 3.791874886 109.3501587 14.39556408 3/20/2010 15:13 0.270078123 0.588437498 4.06374979 116.6567154 14.38684082 3/20/2010 15:14 0.288515627 0.627734363 4.335625172 123.9632797 14.37811852 3/20/2010 15:15 0.312968761 0.680859387 4.711874962 133.9654694 14.37811852 3/20/2010 15:16 0.352343738 0.764296889 5.298749924 149.6781311 14.36939621 3/20/2010 15:17 0.404218763 0.878125012 6.071249962 169.9662476 14.3606739 3/20/2010 15:18 0.459609389 0.995000005 6.872499943 191.0701599 14.35195255 3/20/2010 15:19 0.500781238 1.083828092 7.445000172 206.4990692 14.35195255 3/20/2010 15:20 0.515078127 1.114843726 7.62624979 211.6420288 14.35195255 3/20/2010 15:21 0.502578139 1.087968707 7.406875134 206.4990692 14.35195255 3/20/2010 15:22 0.47570312 1.031328082 6.996874809 195.9648438 14.35195255 3/20/2010 15:23 0.45007813 0.97351563 6.57687521 185.1468811 14.35195255 3/20/2010 15:24 0.425624996 0.919921875 6.190625191 175.1092224 14.35195255 3/20/2010 15:25 0.41015625 0.888281226 5.956874847 168.9021912 14.3606739 3/20/2010 15:26 0.401250005 0.870390654 5.828125 165.6390686 14.3606739 3/20/2010 15:27 0.393437505 0.85070312 5.699375153 162.127655 14.36939621 3/20/2010 15:28 0.37976563 0.822734356 5.527500153 157.5167236 14.36939621 3/20/2010 15:29 0.361874998 0.78515625 5.303750038 151.3096924 14.37811852 3/20/2010 15:30 0.342812508 0.743984401 5.059999943 144.0031281 14.37811852 3/20/2010 15:31 0.327890635 0.708828151 4.864999771 138.2926636 14.38684082 3/20/2010 15:32 0.317187488 0.687968731 4.75 134.5329742 14.38684082 3/20/2010 15:33 0.312421888 0.68140626 4.711874962 132.901413 14.39556408 3/20/2010 15:34 0.315390617 0.687343776 4.745625019 133.7171936 14.40428638 3/20/2010 15:35 0.318359375 0.693359375 4.769374847 133.9654694 14.40428638 3/20/2010 15:36 0.311171889 0.680859387 4.664374828 131.2698364 14.41300964 3/20/2010 15:37 0.297500014 0.650390625 4.430624962 125.3110962 14.41300964 3/20/2010 15:38 0.279609382 0.614062488 4.168125153 118.2882843 14.42173386 3/20/2010 15:39 0.265312493 0.580078125 3.939374924 112.045784 14.42173386 3/20/2010 15:40 0.253359377 0.555625021 3.767499924 107.1865616 14.42173386 3/20/2010 15:41 0.245625004 0.537734389 3.643749952 103.923439 14.42173386 3/20/2010 15:42 0.239062503 0.525234401 3.558125019 101.2278137 14.42173386 3/20/2010 15:43 0.234921873 0.514453113 3.495625019 99.34796906 14.42173386 3/20/2010 15:44 0.231875002 0.507968724 3.457499981 98.24843597 14.42173386 3/20/2010 15:45 0.231875002 0.508515596 3.481874943 98.24843597 14.41300964 3/20/2010 15:46 0.236093745 0.516875029 3.553124905 99.87999725 14.41300964 3/20/2010 15:47 0.239062503 0.524609387 3.605624914 100.9440613 14.40428638 3/20/2010 15:48 0.237890631 0.522265613 3.596250057 100.4120331 14.40428638 3/20/2010 15:49 0.232500002 0.510312498 3.50562501 97.96469116 14.39556408 3/20/2010 15:50 0.225312501 0.494843751 3.395625114 94.98531342 14.38684082 3/20/2010 15:51 0.219999999 0.484062493 3.319375038 92.82171631 14.38684082 3/20/2010 15:52 0.218828127 0.481093764 3.295624971 92.28968811 14.37811852 3/20/2010 15:53 0.219374999 0.482265621 3.305000067 92.57344055 14.36939621 3/20/2010 15:54 0.221171871 0.485859364 3.319375038 93.10546875 14.3606739 3/20/2010 15:55 0.22179687 0.486484379 3.309999943 92.82171631 14.3606739 3/20/2010 15:56 0.218203127 0.478125006 3.238125086 91.22562408 14.35195255 3/20/2010 15:57 0.208046868 0.456640631 3.085624933 87.4304657 14.34323025 3/20/2010 15:58 0.19617188 0.428046882 2.890000105 82.28749847 14.3345089 3/20/2010 15:59 0.183046877 0.401250005 2.71875 77.39281464 14.3257885 3/20/2010 16:00 0.177031249 0.386875004 2.651875019 74.69718933 14.3257885 3/20/2010 16:01 0.187187493 0.410781264 2.875624895 77.67655945 14.31706715 3/20/2010 16:02 0.197343752 0.431015611 3.028749943 80.37218475 14.30834675 3/20/2010 16:03 0.188984379 0.413125008 2.913749933 77.96031189 14.29962635 3/20/2010 16:04 0.191953123 0.418515623 2.966249943 79.55640411 14.29090595 3/20/2010 16:05 0.202109382 0.441171885 3.133749962 83.63531494 14.28218651 3/20/2010 16:06 0.217578128 0.474531263 3.376874924 89.84234619 14.27346611 3/20/2010 16:07 0.232500002 0.506171882 3.610625029 95.26906586 14.26474667 3/20/2010 16:08 0.244453132 0.534140646 3.815624952 100.1282806 14.25602818 3/20/2010 16:09 0.258749992 0.563984394 4.049375057 105.2712479 14.24730873 3/20/2010 16:10 0.280234367 0.608671904 4.401875019 112.3295288 14.23859024 3/20/2010 16:11 0.321953118 0.700468779 5.098124981 126.1268768 14.22987175 3/20/2010 16:12 0.382734388 0.82984376 6.056875229 144.2514038 14.22987175 3/20/2010 16:13 0.398828119 0.871562481 6.43874979 152.6575012 14.22115326 3/20/2010 16:14 0.45789063 1.007500052 7.726250172 175.3929749 14.22115326 3/20/2010 16:15 0.485859364 1.013515592 7.650000095 178.372345 14.21243572 3/20/2010 16:16 0.498984367 1.046249986 7.296875 171.0657806 14.22115326 3/20/2010 16:17 0.465000004 1.004531264 7.206250191 163.7592163 14.21243572 3/20/2010 16:18 0.467968762 1.01171875 7.501874924 169.1504669 14.22115326 3/20/2010 16:19 0.496640623 1.078437448 8.09375 180.252182 14.22115326 3/20/2010 16:20 0.506171882 1.093359351 8.279375076 185.9271851 14.22115326 3/20/2010 16:21 0.509687483 1.101718783 8.121874809 184.5793762 14.22987175 3/20/2010 16:22 0.492421865 1.071328163 7.988749981 180.7842255 14.23859024 3/20/2010 16:23 0.478125006 1.030781269 7.554375172 176.7407837 14.24730873 3/20/2010 16:24 0.472187489 1.003359318 7.220624924 168.9021912 14.25602818 3/20/2010 16:25 0.498984367 1.055781245 7.45437479 171.5978088 14.26474667 3/20/2010 16:26 0.488828123 1.063593745 7.445000172 171.8815613 14.27346611 3/20/2010 16:27 0.448281258 0.975937486 6.939374924 161.8439026 14.28218651 3/20/2010 16:28 0.408984363 0.885312498 6.286250114 148.578598 14.29090595 3/20/2010 16:29 0.386328131 0.838203132 5.856874943 139.6759338 14.29962635 3/20/2010 16:30 0.363046885 0.790546894 5.485000134 131.8018799 14.31706715 3/20/2010 16:31 0.321328133 0.705859363 4.916874886 120.7001572 14.3257885 3/20/2010 16:32 0.277812511 0.61109376 4.268750191 107.7185974 14.3257885 3/20/2010 16:33 0.25218749 0.555625021 3.877500057 98.7804718 14.3345089 3/20/2010 16:34 0.23132813 0.511484385 3.576874971 91.22562408 14.3345089 3/20/2010 16:35 0.205703124 0.456640631 3.181250095 82.53578186 14.3345089 3/20/2010 16:36 0.177031249 0.397656262 2.751874924 73.34937286 14.3257885 3/20/2010 16:37 0.153828129 0.346406251 2.398750067 65.51078033 14.3257885 3/20/2010 16:38 0.134140626 0.301093757 2.088749886 58.73625183 14.31706715 3/20/2010 16:39 0.117421873 0.265859365 1.836249948 53.06124878 14.29962635 3/20/2010 16:40 0.101953126 0.236640632 1.635625005 48.16656113 14.29090595 3/20/2010 16:41 0.091250002 0.213437498 1.473749995 44.37140656 14.27346611 3/20/2010 16:42 0.082265623 0.193749994 1.340000033 41.14374924 14.25602818 3/20/2010 16:43 0.072109371 0.176484376 1.225625038 38.44812393 14.22987175 3/20/2010 16:44 0.067968749 0.162187502 1.13499999 36.00078201 14.21243572 3/20/2010 16:45 0.062578127 0.149609372 1.063750029 33.83718872 14.18628311 3/20/2010 16:46 0.057812501 0.140703127 1.001250029 32.20562363 14.15141678 3/20/2010 16:47 0.053671874 0.132968754 0.953750014 30.57406235 14.11655331 3/20/2010 16:48 0.050078124 0.126406252 0.911249995 29.22624969 14.0816946 3/20/2010 16:49 0.047109377 0.119218752 0.863125026 27.87843704 14.04683971 3/20/2010 16:50 0.042890623 0.110859372 0.815625012 26.53062439 14.00327587 3/20/2010 16:51 0.038125001 0.101953126 0.768124998 24.89906311 13.96842957 3/20/2010 16:52 0.033359375 0.093593746 0.715624988 23.55125046 13.92487621 3/20/2010 16:53 0.029843749 0.084062502 0.663124979 21.91968727 13.87262154 3/20/2010 16:54 0.025625 0.075703122 0.610625029 20.57187462 13.82908154 3/20/2010 16:55 0.022656251 0.066171877 0.548749983 18.94031334 13.77684212 3/20/2010 16:56 0.017265625 0.058984376 0.481875002 17.30875015 13.72461128 3/20/2010 16:57 0.0125 0.049453124 0.419999987 15.71265602 13.67238903 3/20/2010 16:58 0.00953125 0.040546875 0.367500007 14.32937527 13.62017536 3/20/2010 16:59 0.0071875 0.03515625 0.33375001 13.26531219 13.56796932 3/20/2010 17:00 0.00359375 0.030390626 0.305000007 12.16578102 13.50707436 3/20/2010 17:01 0.004140625 0.028046874 0.28125 11.35000038 13.45488834 3/20/2010 17:02 0.001796875 0.025 0.262499988 10.56968784 13.40270996 3/20/2010 17:03 0.001796875 0.022656251 0.248125002 9.75390625 13.34184742 3/20/2010 17:04 0.000625 0.0190625 0.228750005 8.938124657 13.28968811 3/20/2010 17:05 0 0.017890625 0.214375004 8.122344017 13.22884655 3/20/2010 17:06 -0.002421875 0.016718751 0.200000003 7.83859396 13.16801643 3/20/2010 17:07 -0.002421875 0.01546875 0.186250001 7.022812366 13.11588573 3/20/2010 17:08 -0.00359375 0.011953125 0.166875005 6.490781307 13.05507755 3/20/2010 17:09 -0.004140625 0.00953125 0.152500004 5.675000191 13.00296593 3/20/2010 17:10 -0.005390625 0.007734375 0.143124998 5.142968655 12.94217873 3/20/2010 17:11 -0.005390625 0.0071875 0.128749996 4.610937595 12.89008522 3/20/2010 17:12 -0.0065625 0.004140625 0.114375003 4.043437481 12.82932091 3/20/2010 17:13 -0.007734375 0.00359375 0.104999997 3.511406183 12.76856804 3/20/2010 17:14 -0.00890625 0 0.090625003 3.263124943 12.71650314 3/20/2010 17:15 -0.008359375 -0.001796875 0.081249997 2.695625067 12.65577126 3/20/2010 17:16 -0.01015625 -0.00296875 0.071249999 2.447343826 12.60372543 3/20/2010 17:17 -0.00890625 -0.004765625 0.061875001 2.163593769 12.54301548 3/20/2010 17:18 -0.010703125 -0.00359375 0.052499998 1.879843712 12.49098778 3/20/2010 17:19 -0.01015625 -0.005390625 0.047499999 1.347812533 12.43896866 3/20/2010 17:20 -0.010703125 -0.0059375 0.038125001 1.347812533 12.38695812 3/20/2010 17:21 -0.010703125 -0.0059375 0.033124998 1.099531293 12.33495617 3/20/2010 17:22 -0.011328125 -0.0065625 0.028750001 0.815781236 12.2829628 3/20/2010 17:23 -0.0125 -0.008359375 0.02375 0.815781236 12.23097801 3/20/2010 17:24 -0.011953125 -0.010703125 0.019375 0.532031238 12.17900181 3/20/2010 17:25 -0.011953125 -0.011328125 0.014375 0.532031238 12.12703419 3/20/2010 17:26 -0.010703125 -0.00953125 0.009375 0.283749998 12.07507515 3/20/2010 17:27 -0.010703125 -0.00953125 0.009375 0.283749998 12.03178215 3/20/2010 17:28 -0.01015625 -0.00890625 0.009375 0.283749998 11.97983837 3/20/2010 17:29 -0.011328125 -0.0059375 0.005 0.283749998 11.93655872 3/20/2010 17:30 -0.011328125 -0.005390625 0.005 0.283749998 11.8932848 3/20/2010 17:31 -0.011328125 -0.0071875 0.005 0 11.84136486 3/20/2010 17:32 -0.011953125 -0.01015625 0.005 0 11.79810333 3/20/2010 17:33 -0.011328125 -0.010703125 0 0 11.74619865 3/20/2010 17:34 -0.010703125 -0.01015625 0 0.283749998 11.70295143 3/20/2010 17:35 -0.010703125 -0.00953125 0 0 11.65106201 3/20/2010 17:36 -0.01015625 -0.01015625 0 0 11.60782719 3/20/2010 17:37 -0.010703125 -0.008359375 0 0 11.56459808 3/20/2010 17:38 -0.01015625 -0.008359375 0 0 11.51273155 3/20/2010 17:39 -0.00953125 -0.007734375 0 0 11.4695158 3/20/2010 17:40 -0.00890625 -0.0065625 0 0 11.42630577 3/20/2010 17:41 -0.00953125 -0.0071875 0 0 11.38310242 3/20/2010 17:42 -0.008359375 -0.0071875 0 0 11.34854317 3/20/2010 17:43 -0.00890625 -0.0071875 0 0 11.3053503 3/20/2010 17:44 -0.00953125 -0.0059375 0 0 11.27079964 3/20/2010 17:45 -0.01015625 -0.004765625 0 0 11.23625278 3/20/2010 17:46 -0.00890625 -0.00359375 0 0 11.19307518 3/20/2010 17:47 -0.01015625 -0.004140625 0 0 11.15853691 3/20/2010 17:48 -0.01015625 -0.005390625 0 0 11.12400341 3/20/2010 17:49 -0.010703125 -0.0059375 0 0 11.08084106 3/20/2010 17:50 -0.013125 -0.007734375 -0.005 0 11.04631519 3/20/2010 17:51 -0.011953125 -0.00890625 0 0 11.00316334 3/20/2010 17:52 -0.01375 -0.01015625 0 0 10.9600172 3/20/2010 17:53 -0.014296875 -0.01015625 0 0 10.92550468 3/20/2010 17:54 -0.01375 -0.010703125 0 0 10.88236904 3/20/2010 17:55 -0.01375 -0.011953125 0 0 10.83924007 3/20/2010 17:56 -0.01375 -0.0125 0 0 10.78749275 3/20/2010 17:57 -0.013125 -0.011953125 0 0 10.74437618 3/20/2010 17:58 -0.011953125 -0.01015625 0 0 10.70126534 3/20/2010 17:59 -0.0125 -0.008359375 0 0 10.6495409 3/20/2010 18:00 -0.011953125 -0.007734375 0 0 10.60644341 3/20/2010 18:01 -0.011953125 -0.0071875 0 0 10.55473423 3/20/2010 18:02 -0.011953125 -0.0059375 0 0 10.51164913 3/20/2010 18:03 -0.0125 -0.0071875 0 0 10.46857071 3/20/2010 18:04 -0.0125 -0.008359375 0 0 10.41688442 3/20/2010 18:05 -0.011953125 -0.00890625 0 0 10.3738184 3/20/2010 18:06 -0.011953125 -0.007734375 0 0 10.32214737 3/20/2010 18:07 -0.011953125 -0.007734375 0 0 10.2790947 3/20/2010 18:08 -0.011328125 -0.0065625 0 0 10.23604774 3/20/2010 18:09 -0.011328125 -0.0065625 -0.005 0 10.19300652 3/20/2010 18:10 -0.011328125 -0.0071875 0 0 10.14136505 3/20/2010 18:11 -0.011953125 -0.0065625 0 0 10.09833717 3/20/2010 18:12 -0.013125 -0.00890625 0 0 10.05531502 3/20/2010 18:13 -0.011328125 -0.010703125 0 0 10.01229858 3/20/2010 18:14 -0.011328125 -0.008359375 0 0 9.960686684 3/20/2010 18:15 -0.011328125 -0.008359375 0 0 9.917683601 3/20/2010 18:16 -0.010703125 -0.007734375 0 0 9.874686241 3/20/2010 18:17 -0.00953125 -0.0059375 0 0 9.823097229 3/20/2010 18:18 -0.00953125 -0.004140625 0 0 9.788708687 3/20/2010 18:19 -0.00890625 -0.00359375 0 0 9.745729446 3/20/2010 18:20 -0.008359375 -0.004140625 0 0 9.702754974 3/20/2010 18:21 -0.007734375 -0.002421875 -0.005 0 9.659787178 3/20/2010 18:22 -0.0071875 -0.000625 0 0 9.625416756 3/20/2010 18:23 -0.0071875 -0.000625 0 0 9.591050148 3/20/2010 18:24 -0.0065625 0.002421875 0 0 9.54809761 3/20/2010 18:25 -0.0071875 0.00296875 0 0 9.522328377 3/20/2010 18:26 -0.0065625 0.00296875 0 0 9.479385376 3/20/2010 18:27 -0.0071875 0.00359375 0 0 9.445034981 3/20/2010 18:28 -0.0065625 0.00359375 0 0 9.410687447 3/20/2010 18:29 -0.0065625 0.002421875 0 0 9.376344681 3/20/2010 18:30 -0.0065625 0.000625 0 0 9.34200573 3/20/2010 18:31 -0.0065625 0.002421875 0 0 9.30766964 3/20/2010 18:32 -0.0065625 0.00296875 0 0 9.273338318 3/20/2010 18:33 -0.0071875 0.00296875 0 0 9.239009857 3/20/2010 18:34 -0.0071875 0.002421875 0 0 9.196105003 3/20/2010 18:35 -0.0071875 0.002421875 0 0 9.161786079 3/20/2010 18:36 -0.007734375 0.00296875 0 0 9.127470016 3/20/2010 18:37 -0.008359375 0.001796875 0 0 9.093157768 3/20/2010 18:38 -0.007734375 0.002421875 0 0 9.058849335 3/20/2010 18:39 -0.008359375 0.001796875 0 0 9.033120155 3/20/2010 18:40 -0.00890625 0.001171875 0 0 8.998818398 3/20/2010 18:41 -0.008359375 -0.000625 0 0 8.964520454 3/20/2010 18:42 -0.007734375 0.001171875 0 0 8.930226326 3/20/2010 18:43 -0.0071875 0.002421875 0 0 8.895936012 3/20/2010 18:44 -0.0059375 0.00296875 0 0 8.86164856 3/20/2010 18:45 -0.0065625 0.002421875 0 0 8.827365875 3/20/2010 18:46 -0.0065625 0.001796875 0 0 8.793087006 3/20/2010 18:47 -0.0065625 -0.00359375 0 0 8.750242233 3/20/2010 18:48 -0.0065625 -0.004765625 0 0 8.707404137 3/20/2010 18:49 -0.005390625 -0.001796875 -0.005 0 8.673138618 3/20/2010 18:50 -0.005390625 0.001171875 0 0 8.630311012 3/20/2010 18:51 -0.004140625 0.00359375 0 0 8.596053123 3/20/2010 18:52 -0.004765625 0.004765625 0 0 8.570362091 3/20/2010 18:53 -0.0059375 0.004140625 0 0 8.536110878 3/20/2010 18:54 -0.005390625 0.00359375 0 0 8.510424614 3/20/2010 18:55 -0.005390625 0.00296875 0 0 8.484741211 3/20/2010 18:56 -0.0065625 0.001171875 0 0 8.459058762 3/20/2010 18:57 -0.0059375 0.004140625 0 0 8.433379173 3/20/2010 18:58 -0.007734375 0.00296875 0 0 8.416260719 3/20/2010 18:59 -0.0071875 0.002421875 0 0 8.390583992 3/20/2010 19:00 -0.0071875 0.000625 0 0 8.364910126 3/20/2010 19:01 -0.0065625 0.000625 0 0 8.339238167 3/20/2010 19:02 -0.007734375 0.000625 0 0 8.322124481 3/20/2010 19:03 -0.0065625 0 0 0 8.296456337 3/20/2010 19:04 -0.007734375 0.000625 0 0 8.2707901 3/20/2010 19:05 -0.0071875 -0.000625 0 0 8.245125771 3/20/2010 19:06 -0.007734375 -0.000625 0 0 8.219463348 3/20/2010 19:07 -0.0071875 -0.000625 0 0 8.193802834 3/20/2010 19:08 -0.007734375 0.000625 0 0 8.16814518 3/20/2010 19:09 -0.007734375 -0.001171875 0 0 8.142489433 3/20/2010 19:10 -0.007734375 -0.000625 0 -0.283749998 8.116835594 3/20/2010 19:11 -0.007734375 -0.001171875 0 0 8.091183662 3/20/2010 19:12 -0.00890625 0 0 0 8.065533638 3/20/2010 19:13 -0.007734375 0.000625 0 0 8.031337738 3/20/2010 19:14 -0.008359375 0.001171875 0 0 8.005693436 3/20/2010 19:15 -0.007734375 0.001796875 0 0 7.98859787 3/20/2010 19:16 -0.007734375 0.001171875 0 0 7.962956429 3/20/2010 19:17 -0.008359375 0.001171875 0 0 7.928771496 3/20/2010 19:18 -0.00890625 0 0 0 7.9031353 3/20/2010 19:19 -0.00953125 -0.001171875 0 0 7.877501011 3/20/2010 19:20 -0.00953125 -0.002421875 0 0 7.851868629 3/20/2010 19:21 -0.00953125 -0.00359375 0 0 7.817695618 3/20/2010 19:22 -0.00890625 -0.00296875 0 0 7.792068481 3/20/2010 19:23 -0.00890625 -0.00359375 0 0 7.766443253 3/20/2010 19:24 -0.007734375 -0.002421875 0 0 7.732279778 3/20/2010 19:25 -0.008359375 -0.001171875 0 0 7.69811964 3/20/2010 19:26 -0.008359375 0 0 0 7.672502041 3/20/2010 19:27 -0.00890625 -0.000625 0 0 7.638348579 3/20/2010 19:28 -0.007734375 -0.001796875 0 0 7.612736225 3/20/2010 19:29 -0.007734375 -0.000625 0 0 7.578589439 3/20/2010 19:30 -0.0071875 0.000625 0 0 7.544445992 3/20/2010 19:31 -0.0071875 0.001171875 0 0 7.518841267 3/20/2010 19:32 -0.007734375 0.001171875 -0.005 0 7.484704494 3/20/2010 19:33 -0.008359375 0.001171875 0 0 7.450571537 3/20/2010 19:34 -0.008359375 0 0 0 7.424974442 3/20/2010 19:35 -0.008359375 -0.00296875 0 0 7.390847683 3/20/2010 19:36 -0.007734375 -0.00296875 0 0 7.365255356 3/20/2010 19:37 -0.007734375 -0.001171875 0 0 7.331135273 3/20/2010 19:38 -0.0071875 0.000625 0 0 7.305548191 3/20/2010 19:39 -0.0071875 0.000625 0 0 7.27996254 3/20/2010 19:40 -0.0071875 0.000625 0 0 7.245851994 3/20/2010 19:41 -0.007734375 0.000625 0 0 7.220271111 3/20/2010 19:42 -0.0071875 0 0 0 7.18616724 3/20/2010 19:43 -0.0065625 -0.000625 0 0 7.160591602 3/20/2010 19:44 -0.0065625 0.000625 0 0 7.126493931 3/20/2010 19:45 -0.0071875 0.001171875 0 0 7.100923061 3/20/2010 19:46 -0.0071875 0.001171875 0 0 7.075354099 3/20/2010 19:47 -0.0059375 -0.000625 0 0 7.049787521 3/20/2010 19:48 -0.0059375 0 0 0 7.015702248 3/20/2010 19:49 -0.0059375 -0.001171875 -0.005 0 6.990140438 3/20/2010 19:50 -0.0059375 -0.001796875 0 0 6.964580536 3/20/2010 19:51 -0.005390625 -0.001796875 0 0 6.939023018 3/20/2010 19:52 -0.005390625 -0.001796875 0 0 6.913467407 3/20/2010 19:53 -0.005390625 -0.004765625 -0.005 0 6.887914181 3/20/2010 19:54 -0.004765625 -0.00953125 0 0 6.862362862 3/20/2010 19:55 -0.004765625 -0.005390625 0 0 6.845329762 3/20/2010 19:56 -0.004765625 -0.001171875 0 0 6.828297615 3/20/2010 19:57 -0.004765625 0.000625 0 0 6.811266422 3/20/2010 19:58 -0.004765625 0.000625 0 0 6.802751064 3/20/2010 19:59 -0.0059375 -0.000625 0 0 6.785721302 3/20/2010 20:00 -0.0059375 -0.002421875 0 0 6.768692493 3/20/2010 20:01 -0.0065625 -0.0059375 0 0 6.751664639 3/20/2010 20:02 -0.0059375 -0.008359375 0 0 6.73463726 3/20/2010 20:03 -0.0059375 -0.00890625 0 0 6.717611313 3/20/2010 20:04 -0.005390625 -0.005390625 0 0 6.709098339 3/20/2010 20:05 -0.0059375 -0.004140625 -0.005 0 6.700586319 3/20/2010 20:06 -0.005390625 -0.00296875 0 0 6.683561802 3/20/2010 20:07 -0.0059375 -0.00359375 0 0 6.675050259 3/20/2010 20:08 -0.0071875 -0.004765625 0 0 6.658027172 3/20/2010 20:09 -0.007734375 -0.005390625 0 0 6.641005039 3/20/2010 20:10 -0.0071875 -0.005390625 0 0 6.63249445 3/20/2010 20:11 -0.007734375 -0.00359375 0 0 6.615474224 3/20/2010 20:12 -0.007734375 -0.005390625 0 0 6.598454475 3/20/2010 20:13 -0.008359375 -0.004765625 0 0 6.58143568 3/20/2010 20:14 -0.008359375 -0.004765625 0 0 6.564417839 3/20/2010 20:15 -0.00890625 -0.0059375 0 0 6.547400951 3/20/2010 20:16 -0.00890625 -0.0065625 0 0 6.530385017 3/20/2010 20:17 -0.00953125 -0.0071875 0 0 6.504862785 3/20/2010 20:18 -0.008359375 -0.0065625 0 0 6.487849236 3/20/2010 20:19 -0.00890625 -0.0071875 0 0 6.470836639 3/20/2010 20:20 -0.00953125 -0.0065625 0 0 6.453824997 3/20/2010 20:21 -0.00953125 -0.0071875 0 0 6.428308964 3/20/2010 20:22 -0.01015625 -0.0065625 0 0 6.411299706 3/20/2010 20:23 -0.00953125 -0.0059375 0 0 6.38578701 3/20/2010 20:24 -0.007734375 -0.0071875 0 0 6.368780136 3/20/2010 20:25 -0.008359375 -0.0059375 0 0 6.343270779 3/20/2010 20:26 -0.008359375 -0.004765625 0 0 6.326266289 3/20/2010 20:27 -0.0071875 -0.0059375 0 0 6.300760746 3/20/2010 20:28 -0.0059375 -0.004765625 0 0 6.283758163 3/20/2010 20:29 -0.0059375 -0.002421875 0 0 6.266756535 3/20/2010 20:30 -0.0065625 -0.000625 0 0 6.24125576 3/20/2010 20:31 -0.0059375 0 0 0 6.224256516 3/20/2010 20:32 -0.004765625 0.000625 0 -0.283749998 6.207258224 3/20/2010 20:33 -0.004765625 -0.000625 0 0 6.181762218 3/20/2010 20:34 -0.00296875 0 0 0 6.164766312 3/20/2010 20:35 -0.002421875 -0.000625 0 0 6.147771358 3/20/2010 20:36 -0.002421875 0.00359375 0 0 6.130776882 3/20/2010 20:37 -0.001171875 0.0071875 0 0 6.122280121 3/20/2010 20:38 0 0.00890625 0 0 6.105287552 3/20/2010 20:39 0 0.010703125 0 0 6.096791267 3/20/2010 20:40 0.000625 0.010703125 0 0 6.08829546 3/20/2010 20:41 0.001171875 0.011328125 0 0 6.071304321 3/20/2010 20:42 0.001796875 0.0125 0 0 6.071304321 3/20/2010 20:43 0.002421875 0.01375 0 0 6.071304321 3/20/2010 20:44 0.002421875 0.014296875 0 0 6.071304321 3/20/2010 20:45 0.00296875 0.014296875 0 0 6.062809467 3/20/2010 20:46 0.00296875 0.013125 0 0 6.071304321 3/20/2010 20:47 0.00296875 0.0125 0 0 6.071304321 3/20/2010 20:48 0.00296875 0.013125 0 0 6.079799652 3/20/2010 20:49 0.00296875 0.013125 0 0 6.079799652 3/20/2010 20:50 0.002421875 0.0125 0 0 6.079799652 3/20/2010 20:51 0.001796875 0.011953125 0 0 6.08829546 3/20/2010 20:52 0.001171875 0.011953125 0 0 6.096791267 3/20/2010 20:53 0.001796875 0.011953125 0 0 6.105287552 3/20/2010 20:54 0.002421875 0.00890625 0 0 6.113783836 3/20/2010 20:55 0.002421875 0.008359375 0 0 6.130776882 3/20/2010 20:56 0.001796875 0.010703125 0 0 6.13927412 3/20/2010 20:57 0.002421875 0.011953125 0 0 6.147771358 3/20/2010 20:58 0.002421875 0.011328125 0 0 6.164766312 3/20/2010 20:59 0.00296875 0.011328125 0 0 6.173264027 3/20/2010 21:00 0.00296875 0.0125 0 0 6.190260887 3/20/2010 21:01 0.00296875 0.013125 0 0 6.198759079 3/20/2010 21:02 0.00359375 0.013125 0 0 6.21575737 3/20/2010 21:03 0.00359375 0.0125 0 0 6.224256516 3/20/2010 21:04 0.00359375 0.01015625 0 0 6.232756138 3/20/2010 21:05 0.00296875 0.00953125 0 0 6.249755859 3/20/2010 21:06 0.00359375 0.0059375 0 0 6.266756535 3/20/2010 21:07 0.00359375 0.004765625 0 0 6.283758163 3/20/2010 21:08 0.002421875 0.004765625 0 0 6.300760746 3/20/2010 21:09 0.00359375 0.004765625 0 0 6.317763805 3/20/2010 21:10 0.00296875 0.004765625 0 0 6.334768295 3/20/2010 21:11 0.001796875 0.004765625 0 0 6.351773739 3/20/2010 21:12 0.001796875 0.004140625 0 0 6.368780136 3/20/2010 21:13 0.001171875 0.00359375 0 0 6.38578701 3/20/2010 21:14 0.001796875 0.002421875 0 0 6.411299706 3/20/2010 21:15 0 0.001171875 0 0 6.428308964 3/20/2010 21:16 0.000625 0.001171875 0 0 6.445319176 3/20/2010 21:17 0 0.000625 0 0 6.462330818 3/20/2010 21:18 0 0 0 0 6.479342937 3/20/2010 21:19 -0.001171875 0 0 0 6.49635601 3/20/2010 21:20 -0.001171875 -0.001796875 0 0 6.504862785 3/20/2010 21:21 -0.001171875 -0.00296875 0 0 6.521877289 3/20/2010 21:22 -0.00296875 -0.004140625 0 0 6.538892746 3/20/2010 21:23 -0.00296875 -0.004140625 0 0 6.555909157 3/20/2010 21:24 -0.00296875 -0.004140625 0 0 6.564417839 3/20/2010 21:25 -0.004140625 -0.0065625 0 0 6.572926521 3/20/2010 21:26 -0.005390625 -0.0071875 0 0 6.58143568 3/20/2010 21:27 -0.0059375 -0.007734375 0 0 6.589944839 3/20/2010 21:28 -0.0065625 -0.00890625 0 0 6.598454475 3/20/2010 21:29 -0.0071875 -0.00890625 0 0 6.606964111 3/20/2010 21:30 -0.008359375 -0.011328125 0 0 6.606964111 3/20/2010 21:31 -0.00890625 -0.0125 0 0 6.615474224 3/20/2010 21:32 -0.00890625 -0.011953125 0 0 6.606964111 3/20/2010 21:33 -0.00890625 -0.01015625 0 0 6.606964111 3/20/2010 21:34 -0.01015625 -0.010703125 0 0 6.598454475 3/20/2010 21:35 -0.00953125 -0.0125 0 0 6.598454475 3/20/2010 21:36 -0.010703125 -0.0125 0 0 6.58143568 3/20/2010 21:37 -0.0125 -0.01375 0 0 6.572926521 3/20/2010 21:38 -0.010703125 -0.01546875 0 0 6.555909157 3/20/2010 21:39 -0.00953125 -0.014296875 0 0 6.538892746 3/20/2010 21:40 -0.010703125 -0.011953125 -0.005 0 6.530385017 3/20/2010 21:41 -0.00953125 -0.011328125 0 0 6.504862785 3/20/2010 21:42 -0.011328125 -0.011953125 0 0 6.487849236 3/20/2010 21:43 -0.00953125 -0.011328125 0 0 6.462330818 3/20/2010 21:44 -0.00890625 -0.010703125 0 0 6.445319176 3/20/2010 21:45 -0.00890625 -0.00953125 0 0 6.428308964 3/20/2010 21:46 -0.008359375 -0.011328125 0 0 6.402795315 3/20/2010 21:47 -0.00890625 -0.011953125 0 0 6.38578701 3/20/2010 21:48 -0.0071875 -0.00890625 0 0 6.360276699 3/20/2010 21:49 -0.007734375 -0.0059375 0 0 6.343270779 3/20/2010 21:50 -0.007734375 -0.0059375 0 0 6.317763805 3/20/2010 21:51 -0.007734375 -0.007734375 0 0 6.300760746 3/20/2010 21:52 -0.008359375 -0.0059375 0 0 6.283758163 3/20/2010 21:53 -0.0071875 -0.007734375 0 0 6.266756535 3/20/2010 21:54 -0.0065625 -0.0065625 0 0 6.249755859 3/20/2010 21:55 -0.008359375 -0.005390625 0 0 6.232756138 3/20/2010 21:56 -0.0071875 -0.004140625 0 0 6.21575737 3/20/2010 21:57 -0.007734375 -0.004140625 0 0 6.198759079 3/20/2010 21:58 -0.008359375 -0.004140625 0 0 6.181762218 3/20/2010 21:59 -0.007734375 -0.005390625 0 0 6.164766312 3/20/2010 22:00 -0.00890625 -0.005390625 0 0 6.147771358 3/20/2010 22:01 -0.007734375 -0.005390625 0 0 6.130776882 3/20/2010 22:02 -0.0071875 -0.005390625 0 0 6.113783836 3/20/2010 22:03 -0.00890625 -0.005390625 0 0 6.096791267 3/20/2010 22:04 -0.00890625 -0.0059375 -0.005 0 6.079799652 3/20/2010 22:05 -0.008359375 -0.0065625 0 0 6.062809467 3/20/2010 22:06 -0.00890625 -0.0071875 0 0 6.037325382 3/20/2010 22:07 -0.007734375 -0.0071875 0 0 6.020337105 3/20/2010 22:08 -0.008359375 -0.0065625 0 0 5.994856358 3/20/2010 22:09 -0.008359375 -0.0071875 0 0 5.969377995 3/20/2010 22:10 -0.008359375 -0.0065625 0 0 5.952393532 3/20/2010 22:11 -0.0071875 -0.0065625 0 0 5.926918507 3/20/2010 22:12 -0.007734375 -0.004140625 0 0 5.901445389 3/20/2010 22:13 -0.007734375 -0.00359375 0 0 5.875974655 3/20/2010 22:14 -0.0071875 -0.002421875 0 0 5.858994961 3/20/2010 22:15 -0.0071875 -0.00359375 0 0 5.833527565 3/20/2010 22:16 -0.0071875 -0.00359375 0 0 5.808062553 3/20/2010 22:17 -0.007734375 -0.004765625 0 0 5.791086674 3/20/2010 22:18 -0.0059375 -0.00359375 -0.005 0 5.765624523 3/20/2010 22:19 -0.0059375 -0.00296875 0 0 5.748651505 3/20/2010 22:20 -0.005390625 -0.002421875 0 0 5.723192692 3/20/2010 22:21 -0.005390625 -0.004765625 0 0 5.706221581 3/20/2010 22:22 -0.004140625 -0.004140625 0 0 5.689251423 3/20/2010 22:23 -0.004765625 -0.001171875 0 0 5.672282219 3/20/2010 22:24 -0.00296875 -0.001796875 0 0 5.655313969 3/20/2010 22:25 -0.001171875 -0.001171875 0 0 5.638346195 3/20/2010 22:26 -0.001171875 0.000625 0 0 5.629862785 3/20/2010 22:27 -0.001171875 0.00296875 0 0 5.621379852 3/20/2010 22:28 -0.001171875 0.00296875 0 0 5.621379852 3/20/2010 22:29 -0.000625 0.001796875 0 0 5.612896919 3/20/2010 22:30 0 0.001171875 0 0 5.612896919 3/20/2010 22:31 0 0.00296875 0 0 5.612896919 3/20/2010 22:32 -0.000625 0.00359375 0 0 5.612896919 3/20/2010 22:33 -0.001171875 0.002421875 0 0 5.621379852 3/20/2010 22:34 -0.002421875 0 0 0 5.621379852 3/20/2010 22:35 -0.002421875 -0.001796875 0 0 5.621379852 3/20/2010 22:36 -0.002421875 -0.002421875 -0.005 0 5.621379852 3/20/2010 22:37 -0.00296875 -0.001171875 0 0 5.621379852 3/20/2010 22:38 -0.00296875 -0.001796875 0 0 5.621379852 3/20/2010 22:39 -0.001796875 -0.002421875 0 0 5.629862785 3/20/2010 22:40 -0.001796875 0 0 0 5.629862785 3/20/2010 22:41 -0.001171875 0.002421875 0 0 5.638346195 3/20/2010 22:42 -0.001796875 0.001171875 0 0 5.638346195 3/20/2010 22:43 -0.002421875 0.000625 0 0 5.638346195 3/20/2010 22:44 -0.002421875 0.000625 -0.005 0 5.646830082 3/20/2010 22:45 -0.002421875 0.001171875 0 0 5.655313969 3/20/2010 22:46 -0.00359375 -0.000625 0 0 5.655313969 3/20/2010 22:47 -0.004140625 -0.00296875 0 0 5.663797855 3/20/2010 22:48 -0.004140625 -0.004140625 0 0 5.663797855 3/20/2010 22:49 -0.00359375 -0.004765625 0 0 5.663797855 3/20/2010 22:50 -0.004765625 -0.0065625 0 0 5.663797855 3/20/2010 22:51 -0.004765625 -0.004140625 0 0 5.663797855 3/20/2010 22:52 -0.004765625 -0.0059375 0 0 5.663797855 3/20/2010 22:53 -0.004140625 -0.004765625 0 0 5.672282219 3/20/2010 22:54 -0.004140625 -0.004140625 0 0 5.672282219 3/20/2010 22:55 -0.004765625 -0.004140625 0 0 5.663797855 3/20/2010 22:56 -0.00359375 -0.00359375 0 0 5.663797855 3/20/2010 22:57 -0.00359375 -0.00296875 0 0 5.672282219 3/20/2010 22:58 -0.00296875 -0.001171875 0 0 5.663797855 3/20/2010 22:59 -0.002421875 -0.001171875 0 0 5.672282219 3/20/2010 23:00 -0.001796875 0 0 0 5.672282219 3/20/2010 23:01 -0.001171875 0.000625 0 0 5.672282219 3/20/2010 23:02 -0.000625 0.001171875 0 0 5.680766582 3/20/2010 23:03 -0.000625 0.002421875 0 0 5.680766582 3/20/2010 23:04 -0.000625 0.00359375 0 0 5.689251423 3/20/2010 23:05 0.000625 0.00359375 0 0 5.689251423 3/20/2010 23:06 0 0.00296875 0 0 5.69773674 3/20/2010 23:07 0.000625 0.001796875 0 0 5.706221581 3/20/2010 23:08 0 0.001796875 0 0 5.714707375 3/20/2010 23:09 0 0.001796875 0 0 5.723192692 3/20/2010 23:10 0.000625 0.001171875 0 0 5.731678963 3/20/2010 23:11 0.001171875 0.002421875 0 0 5.740164757 3/20/2010 23:12 0.000625 0.001796875 0 0 5.757137775 3/20/2010 23:13 0 0.000625 0 0 5.765624523 3/20/2010 23:14 0 0.001171875 0 0 5.774111748 3/20/2010 23:15 0 0.000625 0 0 5.782598972 3/20/2010 23:16 0.000625 0.001171875 0 0 5.799574375 3/20/2010 23:17 0.000625 0.001171875 0 0 5.808062553 3/20/2010 23:18 0 -0.000625 0 0 5.82503891 3/20/2010 23:19 -0.001171875 -0.001171875 0 0 5.842016697 3/20/2010 23:20 0 -0.001171875 0 0 5.850505829 3/20/2010 23:21 -0.001171875 -0.002421875 0 0 5.858994961 3/20/2010 23:22 0 -0.000625 0 0 5.875974655 3/20/2010 23:23 -0.001171875 0 0 0 5.884464741 3/20/2010 23:24 0.000625 0.000625 0 0 5.892954826 3/20/2010 23:25 -0.000625 0.001171875 0 0 5.909936428 3/20/2010 23:26 0.000625 0.001171875 0 0 5.918427467 3/20/2010 23:27 0.000625 0.001171875 0 0 5.935410023 3/20/2010 23:28 0.001171875 0.001796875 0 0 5.943901539 3/20/2010 23:29 0.000625 0.002421875 0 0 5.952393532 3/20/2010 23:30 0.001171875 0.00359375 0 0 5.969377995 3/20/2010 23:31 0.001171875 0.00359375 0 0 5.986363411 3/20/2010 23:32 0.001796875 0.004140625 0 0 6.003349781 3/20/2010 23:33 0.001171875 0.00359375 0 0 6.011843204 3/20/2010 23:34 0.001171875 0.00359375 0 0 6.028831005 3/20/2010 23:35 0.001171875 0.004140625 0 0 6.045819759 3/20/2010 23:36 0.000625 0.004140625 0 0 6.062809467 3/20/2010 23:37 0 0.004140625 0 0 6.071304321 3/20/2010 23:38 0.001796875 0.00296875 0 0 6.08829546 3/20/2010 23:39 0.001171875 0.002421875 0 0 6.105287552 3/20/2010 23:40 0.001796875 0.00359375 0 0 6.122280121 3/20/2010 23:41 0.000625 0.002421875 0 -0.283749998 6.130776882 3/20/2010 23:42 -0.000625 0.002421875 0 0 6.147771358 3/20/2010 23:43 -0.000625 0.001171875 0 0 6.164766312 3/20/2010 23:44 -0.000625 0.001171875 0 0 6.181762218 3/20/2010 23:45 -0.001171875 0.000625 0 0 6.190260887 3/20/2010 23:46 -0.002421875 0 0 0 6.207258224 3/20/2010 23:47 -0.004140625 -0.002421875 0 0 6.224256516 3/20/2010 23:48 -0.004140625 -0.00296875 0 0 6.232756138 3/20/2010 23:49 -0.004140625 -0.004140625 0 0 6.24125576 3/20/2010 23:50 -0.005390625 -0.004140625 0 0 6.249755859 3/20/2010 23:51 -0.004765625 -0.00359375 0 0 6.266756535 3/20/2010 23:52 -0.004765625 -0.00359375 0 0 6.275257111 3/20/2010 23:53 -0.004140625 -0.00359375 0 0 6.283758163 3/20/2010 23:54 -0.005390625 -0.004140625 0 0 6.283758163 3/20/2010 23:55 -0.004765625 -0.004140625 0 0 6.292259216 3/20/2010 23:56 -0.0065625 -0.005390625 0 0 6.292259216 3/20/2010 23:57 -0.005390625 -0.005390625 0 0 6.300760746 3/20/2010 23:58 -0.005390625 -0.005390625 0 0 6.309262276 3/20/2010 23:59 -0.004765625 -0.004765625 0 0 6.309262276 3/21/2010 -0.004140625 -0.005390625 0 0 6.309262276 3/21/2010 0:01 -0.004765625 -0.004140625 0 0 6.317763805 3/21/2010 0:02 -0.005390625 -0.004765625 0 0 6.317763805 3/21/2010 0:03 -0.004765625 -0.005390625 0 0 6.326266289 3/21/2010 0:04 -0.004765625 -0.005390625 0 0 6.317763805 3/21/2010 0:05 -0.004765625 -0.004765625 0 0 6.326266289 3/21/2010 0:06 -0.004140625 -0.004765625 0 0 6.326266289 3/21/2010 0:07 -0.004140625 -0.004140625 0 0 6.326266289 3/21/2010 0:08 -0.00359375 -0.004140625 0 0 6.334768295 3/21/2010 0:09 -0.004140625 -0.004140625 0 0 6.334768295 3/21/2010 0:10 -0.00359375 -0.004765625 0 0 6.334768295 3/21/2010 0:11 -0.00359375 -0.004140625 0 0 6.343270779 3/21/2010 0:12 -0.00359375 -0.004140625 0 0 6.343270779 3/21/2010 0:13 -0.00359375 -0.00359375 0 0 6.343270779 3/21/2010 0:14 -0.00359375 -0.004140625 0 0 6.351773739 3/21/2010 0:15 -0.00359375 -0.004140625 0 0 6.351773739 3/21/2010 0:16 -0.004140625 -0.004765625 0 0 6.351773739 3/21/2010 0:17 -0.00296875 -0.004140625 0 0 6.351773739 3/21/2010 0:18 -0.00359375 -0.004140625 0 0 6.360276699 3/21/2010 0:19 -0.00359375 -0.004140625 0 0 6.360276699 3/21/2010 0:20 -0.004140625 -0.004140625 0 0 6.360276699 3/21/2010 0:21 -0.00359375 -0.004140625 0 0 6.360276699 3/21/2010 0:22 -0.00296875 -0.004140625 0 0 6.368780136 3/21/2010 0:23 -0.00296875 -0.00359375 0 0 6.368780136 3/21/2010 0:24 -0.00359375 -0.00359375 0 0 6.368780136 3/21/2010 0:25 -0.002421875 -0.00359375 0 0 6.368780136 3/21/2010 0:26 -0.00296875 -0.00296875 0 0 6.368780136 3/21/2010 0:27 -0.001796875 -0.002421875 0 0 6.377283573 3/21/2010 0:28 -0.00296875 -0.001796875 0 0 6.377283573 3/21/2010 0:29 -0.002421875 -0.002421875 0 0 6.377283573 3/21/2010 0:30 -0.001171875 -0.002421875 0 0 6.377283573 3/21/2010 0:31 -0.001796875 -0.001796875 0 0 6.377283573 3/21/2010 0:32 -0.001171875 -0.001171875 0 0 6.377283573 3/21/2010 0:33 -0.001796875 -0.001171875 0 0 6.377283573 3/21/2010 0:34 -0.001171875 0.000625 0 0 6.377283573 3/21/2010 0:35 -0.001171875 0 0 0 6.377283573 3/21/2010 0:36 -0.002421875 0 0 0 6.377283573 3/21/2010 0:37 -0.001796875 -0.000625 0 0 6.377283573 3/21/2010 0:38 -0.002421875 -0.001796875 0 0 6.377283573 3/21/2010 0:39 -0.00359375 -0.002421875 0 0 6.368780136 3/21/2010 0:40 -0.00359375 -0.00296875 0 0 6.368780136 3/21/2010 0:41 -0.00296875 -0.00359375 0 0 6.368780136 3/21/2010 0:42 -0.00359375 -0.00359375 0 0 6.360276699 3/21/2010 0:43 -0.00359375 -0.00296875 0 0 6.351773739 3/21/2010 0:44 -0.00359375 -0.00359375 0 0 6.343270779 3/21/2010 0:45 -0.004140625 -0.004140625 0 0 6.343270779 3/21/2010 0:46 -0.00359375 -0.00359375 0 0 6.334768295 3/21/2010 0:47 -0.00359375 -0.00359375 -0.005 0 6.326266289 3/21/2010 0:48 -0.00359375 -0.004140625 0 0 6.317763805 3/21/2010 0:49 -0.00359375 -0.002421875 0 0 6.317763805 3/21/2010 0:50 -0.00296875 -0.002421875 0 0 6.300760746 3/21/2010 0:51 -0.001796875 -0.00296875 0 0 6.300760746 3/21/2010 0:52 -0.00359375 -0.001796875 0 0 6.292259216 3/21/2010 0:53 -0.002421875 -0.001796875 -0.005 0 6.283758163 3/21/2010 0:54 -0.001796875 -0.002421875 0 0 6.283758163 3/21/2010 0:55 -0.00359375 -0.002421875 -0.005 0 6.275257111 3/21/2010 0:56 -0.001796875 -0.001796875 0 0 6.275257111 3/21/2010 0:57 -0.000625 -0.002421875 0 0 6.266756535 3/21/2010 0:58 -0.001171875 -0.002421875 0 0 6.258255959 3/21/2010 0:59 -0.001171875 -0.001796875 0 0 6.258255959 3/21/2010 1:00 -0.001171875 -0.001171875 0 0 6.258255959 3/21/2010 1:01 -0.001171875 -0.000625 0 0 6.258255959 3/21/2010 1:02 -0.000625 -0.001171875 0 0 6.249755859 3/21/2010 1:03 0 0 0 0 6.249755859 3/21/2010 1:04 -0.000625 0.000625 0 0 6.249755859 3/21/2010 1:05 -0.000625 0.001171875 0 0 6.249755859 3/21/2010 1:06 0 0.001171875 0 0 6.249755859 3/21/2010 1:07 0 0.000625 0 0 6.249755859 3/21/2010 1:08 0.000625 0.001171875 0 0 6.249755859 3/21/2010 1:09 0 0.001171875 0 0 6.249755859 3/21/2010 1:10 0.000625 0.001796875 0 0 6.258255959 3/21/2010 1:11 0.000625 0.002421875 0 0 6.258255959 3/21/2010 1:12 0.000625 0.001171875 -0.005 0 6.258255959 3/21/2010 1:13 0.000625 0.001171875 0 0 6.258255959 3/21/2010 1:14 0.000625 0.000625 0 0 6.266756535 3/21/2010 1:15 0 0.000625 0 0 6.266756535 3/21/2010 1:16 0.000625 0.001796875 0 0 6.275257111 3/21/2010 1:17 0 0.001796875 0 0 6.275257111 3/21/2010 1:18 0.000625 0.002421875 0 0 6.283758163 3/21/2010 1:19 0.001796875 0.002421875 0 0 6.283758163 3/21/2010 1:20 0.001171875 0.001796875 0 0 6.283758163 3/21/2010 1:21 0.000625 0.001171875 0 0 6.300760746 3/21/2010 1:22 0.001171875 0.001171875 0 0 6.300760746 3/21/2010 1:23 0.001171875 0.001796875 0 0 6.300760746 3/21/2010 1:24 0.000625 0.001796875 0 0 6.309262276 3/21/2010 1:25 0.001171875 0.001796875 0 0 6.317763805 3/21/2010 1:26 0.000625 0.002421875 0 0 6.326266289 3/21/2010 1:27 0.000625 0.001796875 0 0 6.326266289 3/21/2010 1:28 0.000625 0.002421875 0 0 6.334768295 3/21/2010 1:29 0.000625 0.000625 0 0 6.343270779 3/21/2010 1:30 0.000625 0.001796875 0 0 6.343270779 3/21/2010 1:31 0 0.001171875 0 0 6.351773739 3/21/2010 1:32 0.000625 0.001171875 0 0 6.360276699 3/21/2010 1:33 0.000625 0.001171875 0 0 6.368780136 3/21/2010 1:34 0 0.001171875 0 0 6.368780136 3/21/2010 1:35 0 0.000625 0 0 6.377283573 3/21/2010 1:36 0.000625 0.001796875 0 0 6.38578701 3/21/2010 1:37 0.000625 0.000625 0 0 6.38578701 3/21/2010 1:38 0.000625 0 0 0 6.394290924 3/21/2010 1:39 -0.000625 0.000625 0 0 6.402795315 3/21/2010 1:40 0 0 0 0 6.402795315 3/21/2010 1:41 -0.000625 0 0 0 6.411299706 3/21/2010 1:42 -0.000625 -0.000625 0 0 6.419804096 3/21/2010 1:43 0 -0.000625 0 0 6.419804096 3/21/2010 1:44 -0.000625 -0.000625 0 0 6.428308964 3/21/2010 1:45 -0.000625 -0.000625 0 0 6.428308964 3/21/2010 1:46 0 -0.000625 0 0 6.436813831 3/21/2010 1:47 -0.001796875 -0.000625 0 0 6.436813831 3/21/2010 1:48 -0.001171875 -0.000625 0 0 6.436813831 3/21/2010 1:49 -0.001796875 -0.001171875 0 0 6.445319176 3/21/2010 1:50 -0.001171875 -0.001171875 0 0 6.445319176 3/21/2010 1:51 -0.001796875 -0.000625 0 0 6.453824997 3/21/2010 1:52 -0.000625 -0.001796875 0 0 6.453824997 3/21/2010 1:53 -0.001171875 -0.000625 0 0 6.462330818 3/21/2010 1:54 -0.000625 -0.001171875 0 0 6.462330818 3/21/2010 1:55 -0.001171875 -0.000625 0 0 6.462330818 3/21/2010 1:56 -0.000625 -0.001171875 0 0 6.462330818 3/21/2010 1:57 -0.001171875 -0.000625 0 0 6.462330818 3/21/2010 1:58 -0.001171875 -0.000625 0 0 6.470836639 3/21/2010 1:59 -0.001796875 -0.001171875 -0.005 0 6.470836639 3/21/2010 2:00 -0.001796875 -0.001796875 0 0 6.470836639 3/21/2010 2:01 -0.000625 -0.000625 0 0 6.470836639 3/21/2010 2:02 -0.001171875 -0.001796875 0 0 6.470836639 3/21/2010 2:03 -0.001796875 -0.001796875 0 0 6.479342937 3/21/2010 2:04 -0.001796875 -0.001171875 0 0 6.479342937 3/21/2010 2:05 -0.001796875 -0.001796875 0 0 6.479342937 3/21/2010 2:06 -0.002421875 -0.001171875 0 0 6.479342937 3/21/2010 2:07 -0.001171875 -0.001796875 0 0 6.479342937 3/21/2010 2:08 -0.00359375 -0.002421875 0 0 6.470836639 3/21/2010 2:09 -0.001796875 -0.001796875 0 0 6.479342937 3/21/2010 2:10 -0.00296875 -0.001796875 0 0 6.479342937 3/21/2010 2:11 -0.002421875 -0.002421875 0 0 6.470836639 3/21/2010 2:12 -0.002421875 -0.00359375 0 0 6.470836639 3/21/2010 2:13 -0.00296875 -0.002421875 0 0 6.470836639 3/21/2010 2:14 -0.002421875 -0.002421875 0 0 6.470836639 3/21/2010 2:15 -0.00296875 -0.002421875 0 0 6.462330818 3/21/2010 2:16 -0.00296875 -0.002421875 0 0 6.462330818 3/21/2010 2:17 -0.002421875 -0.002421875 0 0 6.462330818 3/21/2010 2:18 -0.002421875 -0.001796875 0 0 6.453824997 3/21/2010 2:19 -0.00296875 -0.001796875 0 0 6.453824997 3/21/2010 2:20 -0.002421875 -0.001796875 0 0 6.445319176 3/21/2010 2:21 -0.001796875 -0.002421875 0 0 6.445319176 3/21/2010 2:22 -0.001796875 -0.001796875 0 0 6.436813831 3/21/2010 2:23 -0.001796875 -0.000625 0 0 6.436813831 3/21/2010 2:24 -0.002421875 -0.001171875 0 0 6.428308964 3/21/2010 2:25 -0.002421875 -0.001171875 0 0 6.428308964 3/21/2010 2:26 -0.001796875 -0.000625 0 0 6.419804096 3/21/2010 2:27 -0.00296875 -0.001171875 0 0 6.419804096 3/21/2010 2:28 -0.00296875 -0.001796875 0 0 6.411299706 3/21/2010 2:29 -0.002421875 -0.002421875 0 0 6.411299706 3/21/2010 2:30 -0.002421875 -0.002421875 0 0 6.402795315 3/21/2010 2:31 -0.001796875 -0.002421875 0 0 6.394290924 3/21/2010 2:32 -0.002421875 -0.002421875 0 0 6.394290924 3/21/2010 2:33 -0.002421875 -0.00296875 0 0 6.38578701 3/21/2010 2:34 -0.00296875 -0.001796875 0 -0.283749998 6.377283573 3/21/2010 2:35 -0.002421875 -0.002421875 0 0 6.377283573 3/21/2010 2:36 -0.001796875 -0.002421875 0 0 6.368780136 3/21/2010 2:37 -0.001796875 -0.001796875 0 0 6.360276699 3/21/2010 2:38 -0.002421875 -0.002421875 0 0 6.351773739 3/21/2010 2:39 -0.001796875 -0.002421875 0 0 6.351773739 3/21/2010 2:40 -0.002421875 -0.002421875 0 0 6.343270779 3/21/2010 2:41 -0.002421875 -0.001796875 0 0 6.334768295 3/21/2010 2:42 -0.002421875 -0.001796875 0 0 6.326266289 3/21/2010 2:43 -0.001796875 -0.001796875 0 0 6.326266289 3/21/2010 2:44 -0.001171875 -0.001171875 0 0 6.317763805 3/21/2010 2:45 -0.001796875 -0.000625 0 0 6.309262276 3/21/2010 2:46 -0.001171875 -0.000625 0 0 6.309262276 3/21/2010 2:47 -0.001796875 -0.000625 0 0 6.300760746 3/21/2010 2:48 -0.001796875 -0.001171875 0 0 6.292259216 3/21/2010 2:49 -0.001171875 -0.001171875 0 0 6.292259216 3/21/2010 2:50 -0.001171875 -0.001171875 0 0 6.292259216 3/21/2010 2:51 -0.001171875 0 0 0 6.283758163 3/21/2010 2:52 -0.001171875 -0.000625 0 0 6.283758163 3/21/2010 2:53 -0.000625 0 -0.005 0 6.275257111 3/21/2010 2:54 -0.001171875 0.001171875 0 0 6.275257111 3/21/2010 2:55 -0.001171875 0 0 0 6.275257111 3/21/2010 2:56 -0.001171875 0.000625 0 0 6.266756535 3/21/2010 2:57 -0.000625 0 0 0 6.266756535 3/21/2010 2:58 -0.001796875 0 0 0 6.266756535 3/21/2010 2:59 -0.000625 0 0 0 6.266756535 3/21/2010 3:00 -0.001171875 0 0 0 6.258255959 3/21/2010 3:01 -0.001171875 -0.001171875 -0.005 0 6.258255959 3/21/2010 3:02 -0.001171875 0 0 0 6.258255959 3/21/2010 3:03 -0.001171875 -0.001171875 0 0 6.249755859 3/21/2010 3:04 -0.001171875 -0.001171875 0 0 6.249755859 3/21/2010 3:05 -0.000625 0 0 0 6.249755859 3/21/2010 3:06 -0.000625 0.000625 0 0 6.249755859 3/21/2010 3:07 0 0 0 0 6.249755859 3/21/2010 3:08 -0.001171875 0 0 0 6.249755859 3/21/2010 3:09 -0.000625 0.001171875 0 0 6.24125576 3/21/2010 3:10 -0.000625 0.001171875 0 0 6.24125576 3/21/2010 3:11 -0.001171875 0.001171875 0 0 6.24125576 3/21/2010 3:12 -0.000625 0.001171875 0 0 6.24125576 3/21/2010 3:13 -0.000625 0.000625 0 0 6.24125576 3/21/2010 3:14 -0.001796875 0.000625 0 0 6.24125576 3/21/2010 3:15 -0.001171875 0.001171875 0 0 6.24125576 3/21/2010 3:16 0 0 0 0 6.24125576 3/21/2010 3:17 -0.001171875 0.000625 0 0 6.24125576 3/21/2010 3:18 -0.001171875 0.001171875 0 0 6.24125576 3/21/2010 3:19 -0.000625 0.001171875 0 0 6.24125576 3/21/2010 3:20 -0.001171875 0.000625 0 0 6.24125576 3/21/2010 3:21 0 0.001171875 0 0 6.24125576 3/21/2010 3:22 0 0.000625 0 0 6.24125576 3/21/2010 3:23 -0.001171875 0 0 0 6.24125576 3/21/2010 3:24 -0.000625 0 0 0 6.232756138 3/21/2010 3:25 -0.000625 0.000625 0 0 6.24125576 3/21/2010 3:26 -0.000625 0 0 0 6.24125576 3/21/2010 3:27 -0.001171875 0 0 0 6.24125576 3/21/2010 3:28 -0.001171875 0 0 0 6.232756138 3/21/2010 3:29 -0.000625 -0.000625 -0.005 0 6.232756138 3/21/2010 3:30 -0.000625 0 0 0 6.232756138 3/21/2010 3:31 -0.000625 0 0 0 6.232756138 3/21/2010 3:32 -0.000625 0.000625 0 0 6.232756138 3/21/2010 3:33 -0.001171875 0.000625 -0.005 0 6.232756138 3/21/2010 3:34 -0.000625 0.000625 0 0 6.232756138 3/21/2010 3:35 -0.000625 0.000625 0 0 6.232756138 3/21/2010 3:36 0 0.000625 0 0 6.232756138 3/21/2010 3:37 0 0.001171875 0 0 6.232756138 3/21/2010 3:38 -0.001171875 0.001171875 0 0 6.232756138 3/21/2010 3:39 -0.000625 0 0 0 6.232756138 3/21/2010 3:40 -0.000625 0.000625 0 0 6.232756138 3/21/2010 3:41 -0.000625 0 0 0 6.232756138 3/21/2010 3:42 -0.001171875 0.000625 0 0 6.232756138 3/21/2010 3:43 0 0 0 0 6.232756138 3/21/2010 3:44 0 0.001171875 0 0 6.232756138 3/21/2010 3:45 -0.000625 0.000625 0 0 6.232756138 3/21/2010 3:46 -0.001796875 0 0 0 6.232756138 3/21/2010 3:47 -0.001171875 -0.000625 0 0 6.232756138 3/21/2010 3:48 -0.001796875 0.000625 0 0 6.232756138 3/21/2010 3:49 -0.000625 0 0 0 6.232756138 3/21/2010 3:50 -0.001171875 0.000625 0 0 6.232756138 3/21/2010 3:51 0 -0.001171875 0 0 6.232756138 3/21/2010 3:52 -0.000625 -0.001171875 0 0 6.232756138 3/21/2010 3:53 -0.000625 0 0 0 6.232756138 3/21/2010 3:54 -0.000625 0 0 0 6.232756138 3/21/2010 3:55 0 0.000625 0 0 6.24125576 3/21/2010 3:56 -0.001171875 0.000625 0 0 6.24125576 3/21/2010 3:57 -0.000625 0.000625 0 0 6.24125576 3/21/2010 3:58 -0.001796875 0.000625 0 0 6.24125576 3/21/2010 3:59 -0.000625 0.000625 0 0 6.24125576 3/21/2010 4:00 -0.001171875 -0.000625 0 0 6.24125576 3/21/2010 4:01 -0.001796875 0 0 0 6.24125576 3/21/2010 4:02 -0.001796875 0 0 0 6.249755859 3/21/2010 4:03 -0.001171875 -0.000625 0 0 6.24125576 3/21/2010 4:04 -0.001171875 0 0 0 6.249755859 3/21/2010 4:05 -0.001796875 -0.001796875 0 0 6.24125576 3/21/2010 4:06 -0.002421875 -0.001171875 0 0 6.24125576 3/21/2010 4:07 -0.001796875 -0.000625 0 0 6.24125576 3/21/2010 4:08 -0.001171875 -0.000625 0 0 6.24125576 3/21/2010 4:09 -0.001796875 -0.000625 0 0 6.24125576 3/21/2010 4:10 -0.002421875 -0.001171875 0 0 6.24125576 3/21/2010 4:11 -0.001171875 -0.000625 0 0 6.24125576 3/21/2010 4:12 -0.001796875 -0.001171875 0 0 6.24125576 3/21/2010 4:13 -0.001796875 -0.000625 0 0 6.24125576 3/21/2010 4:14 -0.001796875 -0.001171875 0 0 6.24125576 3/21/2010 4:15 -0.000625 -0.000625 0 0 6.24125576 3/21/2010 4:16 -0.001796875 -0.001171875 0 0 6.24125576 3/21/2010 4:17 -0.00296875 -0.001796875 0 0 6.232756138 3/21/2010 4:18 -0.00296875 -0.002421875 0 0 6.232756138 3/21/2010 4:19 -0.001796875 -0.002421875 0 0 6.232756138 3/21/2010 4:20 -0.00296875 -0.00296875 0 0 6.232756138 3/21/2010 4:21 -0.002421875 -0.002421875 0 0 6.232756138 3/21/2010 4:22 -0.00296875 -0.002421875 0 0 6.224256516 3/21/2010 4:23 -0.001171875 -0.00296875 0 0 6.224256516 3/21/2010 4:24 -0.002421875 -0.001796875 0 0 6.21575737 3/21/2010 4:25 -0.001171875 -0.001171875 0 0 6.21575737 3/21/2010 4:26 -0.001796875 -0.001796875 0 0 6.21575737 3/21/2010 4:27 -0.001171875 -0.001171875 0 0.283749998 6.207258224 3/21/2010 4:28 -0.001796875 0.000625 0 0 6.207258224 3/21/2010 4:29 -0.001796875 -0.001171875 0 0 6.198759079 3/21/2010 4:30 -0.001796875 0 0 0 6.198759079 3/21/2010 4:31 -0.001796875 -0.000625 0 0 6.198759079 3/21/2010 4:32 -0.001171875 0 0.005 0.283749998 6.198759079 3/21/2010 4:33 -0.001171875 0.001171875 0.005 0 6.190260887 3/21/2010 4:34 -0.001796875 0 0.005 0 6.190260887 3/21/2010 4:35 -0.001796875 0.000625 0.005 0.283749998 6.190260887 3/21/2010 4:36 -0.001796875 0.001171875 0.005 0.283749998 6.181762218 3/21/2010 4:37 -0.001796875 0 0.005 0.283749998 6.190260887 3/21/2010 4:38 -0.000625 0 0.009375 0.283749998 6.181762218 3/21/2010 4:39 -0.001796875 0 0.009375 0.283749998 6.181762218 3/21/2010 4:40 -0.000625 0.000625 0.009375 0.532031238 6.173264027 3/21/2010 4:41 -0.001171875 0.000625 0.014375 0.532031238 6.173264027 3/21/2010 4:42 -0.000625 0.001796875 0.019375 0.532031238 6.173264027 3/21/2010 4:43 0 0.002421875 0.019375 0.532031238 6.173264027 3/21/2010 4:44 0.000625 0.00359375 0.02375 0.815781236 6.173264027 3/21/2010 4:45 0.000625 0.00359375 0.028750001 1.099531293 6.164766312 3/21/2010 4:46 0.001171875 0.005390625 0.028750001 1.099531293 6.164766312 3/21/2010 4:47 0.001171875 0.005390625 0.033124998 1.099531293 6.164766312 3/21/2010 4:48 0.001796875 0.0059375 0.043125 1.347812533 6.164766312 3/21/2010 4:49 0.001796875 0.0071875 0.047499999 1.631562471 6.164766312 3/21/2010 4:50 0.004140625 0.00953125 0.052499998 1.879843712 6.156268597 3/21/2010 4:51 0.00359375 0.01015625 0.061875001 2.163593769 6.156268597 3/21/2010 4:52 0.004765625 0.011953125 0.071249999 2.447343826 6.156268597 3/21/2010 4:53 0.005390625 0.01375 0.076250002 2.695625067 6.156268597 3/21/2010 4:54 0.0059375 0.014296875 0.085625 2.979374886 6.147771358 3/21/2010 4:55 0.0059375 0.016718751 0.095624998 3.263124943 6.156268597 3/21/2010 4:56 0.0071875 0.017890625 0.104999997 3.79515624 6.147771358 3/21/2010 4:57 0.00890625 0.0196875 0.114375003 4.043437481 6.147771358 3/21/2010 4:58 0.00953125 0.02328125 0.128749996 4.610937595 6.147771358 3/21/2010 4:59 0.011953125 0.027421875 0.157499999 5.426718712 6.147771358 3/21/2010 5:00 0.01375 0.032187499 0.190624997 6.242499828 6.147771358 3/21/2010 5:01 0.016718751 0.03875 0.233750001 7.022812366 6.147771358 3/21/2010 5:02 0.0196875 0.044140626 0.28125 8.122344017 6.147771358 3/21/2010 5:03 0.023828125 0.05125 0.33375001 9.47015667 6.147771358 3/21/2010 5:04 0.027421875 0.060234375 0.395624995 10.81796837 6.147771358 3/21/2010 5:05 0.0315625 0.069140628 0.458124995 12.16578102 6.147771358 3/21/2010 5:06 0.035781249 0.078125 0.529375017 13.79734421 6.147771358 3/21/2010 5:07 0.041171875 0.085859373 0.586875021 15.14515591 6.147771358 3/21/2010 5:08 0.044140626 0.094765626 0.648750007 16.77671814 6.13927412 3/21/2010 5:09 0.048906252 0.104296878 0.715624988 18.12453079 6.13927412 3/21/2010 5:10 0.053671874 0.115625001 0.78687501 20.03984451 6.13927412 3/21/2010 5:11 0.0584375 0.126953125 0.872500002 22.20343781 6.13927412 3/21/2010 5:12 0.064999998 0.139531255 0.968124986 24.3670311 6.13927412 3/21/2010 5:13 0.072109371 0.154375002 1.063750029 26.77890587 6.130776882 3/21/2010 5:14 0.077500001 0.168750003 1.158750057 28.97796822 6.130776882 3/21/2010 5:15 0.084687501 0.181250006 1.254374981 31.38984299 6.130776882 3/21/2010 5:16 0.092421874 0.19617188 1.359375 34.08546829 6.122280121 3/21/2010 5:17 0.100156248 0.212812498 1.47874999 36.81656265 6.122280121 3/21/2010 5:18 0.108515628 0.229531243 1.607499957 40.04421997 6.122280121 3/21/2010 5:19 0.117421873 0.248593748 1.736250043 43.0235939 6.113783836 3/21/2010 5:20 0.125156254 0.264687508 1.855000019 46.00296783 6.113783836 3/21/2010 5:21 0.133515626 0.280781239 1.97437501 48.98234558 6.113783836 3/21/2010 5:22 0.139531255 0.294531256 2.074374914 51.71343613 6.105287552 3/21/2010 5:23 0.145468757 0.307031244 2.155625105 54.12531281 6.105287552 3/21/2010 5:24 0.150234371 0.315937489 2.227499962 56.2889061 6.105287552 3/21/2010 5:25 0.156171873 0.328515619 2.313124895 58.73625183 6.096791267 3/21/2010 5:26 0.163359374 0.343984365 2.432499886 61.71562576 6.096791267 3/21/2010 5:27 0.171718746 0.360703111 2.561249971 64.94328308 6.096791267 3/21/2010 5:28 0.17945312 0.377343744 2.684999943 68.20640564 6.096791267 3/21/2010 5:29 0.187187493 0.392890632 2.795000076 71.18578339 6.08829546 3/21/2010 5:30 0.194374993 0.408359379 2.909374952 74.44890594 6.096791267 3/21/2010 5:31 0.203281254 0.425624996 3.033124924 77.67655945 6.08829546 3/21/2010 5:32 0.212265626 0.444765627 3.176249981 81.47171783 6.08829546 3/21/2010 5:33 0.223593757 0.466171861 3.33375001 85.79890442 6.096791267 3/21/2010 5:34 0.233125001 0.487031251 3.481874943 89.84234619 6.096791267 3/21/2010 5:35 0.242031246 0.504921854 3.605624914 93.10546875 6.096791267 3/21/2010 5:36 0.251562506 0.5234375 3.743750095 97.18437195 6.096791267 3/21/2010 5:37 0.260546863 0.540156245 3.858124971 100.1282806 6.105287552 3/21/2010 5:38 0.264062494 0.550234377 3.920624971 102.0435944 6.105287552 3/21/2010 5:39 0.26648438 0.552656233 3.934999943 102.5756226 6.113783836 3/21/2010 5:40 0.262890637 0.550859392 3.901249886 102.2918777 6.122280121 3/21/2010 5:41 0.263515621 0.549687505 3.89625001 102.2918777 6.130776882 3/21/2010 5:42 0.261093736 0.544296861 3.848750114 101.5115662 6.13927412 3/21/2010 5:43 0.255156249 0.532343745 3.758125067 99.87999725 6.147771358 3/21/2010 5:44 0.24976562 0.519296885 3.658124924 97.96469116 6.156268597 3/21/2010 5:45 0.249218747 0.520468771 3.653125048 98.24843597 6.164766312 3/21/2010 5:46 0.253984362 0.529375017 3.720000029 100.1282806 6.173264027 3/21/2010 5:47 0.258125007 0.539531231 3.796250105 102.2918777 6.190260887 3/21/2010 5:48 0.264062494 0.546718776 3.858124971 104.2071838 6.198759079 3/21/2010 5:49 0.270624995 0.55859375 3.948750019 106.6545334 6.21575737 3/21/2010 5:50 0.277812511 0.574687481 4.053750038 109.6339035 6.232756138 3/21/2010 5:51 0.286718756 0.592578113 4.192500114 113.6773453 6.249755859 3/21/2010 5:52 0.301093757 0.620000005 4.401875019 119.1040649 6.266756535 3/21/2010 5:53 0.308203131 0.631328106 4.478125095 121.7996902 6.283758163 3/21/2010 5:54 0.308828115 0.634921849 4.459374905 122.0834351 6.300760746 3/21/2010 5:55 0.307656258 0.632499993 4.411874771 121.7996902 6.317763805 3/21/2010 5:56 0.307031244 0.632499993 4.392499924 121.7996902 6.334768295 3/21/2010 5:57 0.304062486 0.625390649 4.330625057 120.7001572 6.360276699 3/21/2010 5:58 0.290937513 0.599765599 4.139999866 116.3729706 6.377283573 3/21/2010 5:59 0.278437495 0.574687481 3.939374924 112.045784 6.394290924 3/21/2010 6:00 0.273671865 0.565781236 3.863125086 110.6979675 6.419804096 3/21/2010 6:01 0.275390625 0.571093738 3.877500057 111.7975006 6.445319176 3/21/2010 6:02 0.281953126 0.583671868 3.948750019 113.9610901 6.462330818 3/21/2010 6:03 0.290937513 0.602734387 4.077499866 118.0045319 6.487849236 3/21/2010 6:04 0.305234373 0.630781233 4.273125172 123.1474991 6.504862785 3/21/2010 6:05 0.324296862 0.666484356 4.535624981 130.1703186 6.530385017 3/21/2010 6:06 0.343359381 0.707656264 4.836249828 137.7606201 6.547400951 3/21/2010 6:07 0.360703111 0.7421875 5.09375 144.5351563 6.572926521 3/21/2010 6:08 0.375546873 0.772031248 5.322500229 150.2101593 6.598454475 3/21/2010 6:09 0.392890632 0.807187498 5.589375019 156.700943 6.615474224 3/21/2010 6:10 0.411328137 0.845390618 5.866250038 163.4754639 6.641005039 3/21/2010 6:11 0.431640625 0.888281226 6.190625191 171.3140564 6.666538715 3/21/2010 6:12 0.456093758 0.940156221 6.5625 180.7842255 6.683561802 3/21/2010 6:13 0.480546862 0.989609361 6.929999828 190.0060883 6.709098339 3/21/2010 6:14 0.501953125 1.033750057 7.249374866 197.8446808 6.73463726 3/21/2010 6:15 0.516875029 1.065937519 7.48312521 203.8034363 6.760178089 3/21/2010 6:16 0.525781274 1.085000038 7.616875172 207.8823395 6.794236183 3/21/2010 6:17 0.540703118 1.114843726 7.836249828 214.0893707 6.81978178 3/21/2010 6:18 0.549687505 1.139296889 7.960000038 217.6007843 6.853846073 3/21/2010 6:19 0.542500019 1.121406198 7.888750076 215.969223 6.879396915 3/21/2010 6:20 0.543124974 1.119609356 7.898125172 216.2529755 6.921985626 3/21/2010 6:21 0.545468748 1.125546932 7.916874886 216.7850037 6.956061363 3/21/2010 6:22 0.552031279 1.14281249 8.036250114 219.7643738 6.990140438 3/21/2010 6:23 0.562812507 1.166718721 8.212499619 224.3753052 7.024223328 3/21/2010 6:24 0.572343767 1.186406255 8.365625381 228.1704712 7.066832066 3/21/2010 6:25 0.578906238 1.197109342 8.465624809 230.8660889 7.100923061 3/21/2010 6:26 0.587187529 1.211406231 8.565625191 233.3134308 7.14354229 3/21/2010 6:27 0.572890639 1.188750029 8.355625153 227.638443 7.18616724 3/21/2010 6:28 0.554453135 1.15062499 8.088749886 220.5801544 7.220271111 3/21/2010 6:29 0.5234375 1.087968707 7.669374943 209.7621918 7.262906551 3/21/2010 6:30 0.500781238 1.04210937 7.349374771 201.6398468 7.305548191 3/21/2010 6:31 0.476328135 0.996171892 7.020625114 193.2337494 7.348195076 3/21/2010 6:32 0.460234374 0.960390627 6.767499924 187.0267181 7.390847683 3/21/2010 6:33 0.45007813 0.94312501 6.629374981 183.5153198 7.433506489 3/21/2010 6:34 0.4453125 0.937734365 6.57687521 182.4157867 7.467637539 3/21/2010 6:35 0.449531257 0.946718752 6.624374866 183.7635956 7.510306835 3/21/2010 6:36 0.453671873 0.956250012 6.686874866 185.6789093 7.552981377 3/21/2010 6:37 0.45789063 0.965781271 6.743750095 187.3104706 7.587125778 3/21/2010 6:38 0.464374989 0.979531229 6.82937479 189.7223511 7.62981081 3/21/2010 6:39 0.47093749 0.99437499 6.915625095 192.4534302 7.663963318 3/21/2010 6:40 0.476328135 1.005703092 6.977499962 194.3332825 7.69811964 3/21/2010 6:41 0.477499992 1.008124948 6.986875057 194.8653107 7.732279778 3/21/2010 6:42 0.474531263 1.001562476 6.939374924 193.8012543 7.766443253 3/21/2010 6:43 0.467968762 0.989062488 6.84375 191.3539124 7.792068481 3/21/2010 6:44 0.463203132 0.977734387 6.74875021 189.4740601 7.826238632 3/21/2010 6:45 0.463203132 0.975312471 6.710625172 189.1903076 7.860412598 3/21/2010 6:46 0.467968762 0.984296858 6.758124828 191.0701599 7.886045456 3/21/2010 6:47 0.479296863 1.009921908 6.915625095 195.9648438 7.92022562 3/21/2010 6:48 0.498984367 1.049218774 7.153749943 202.9876556 7.945863724 3/21/2010 6:49 0.520468771 1.097578168 7.45437479 211.6420288 7.980050564 3/21/2010 6:50 0.544296861 1.146406293 7.788125038 221.1121826 8.005693436 3/21/2010 6:51 0.566328108 1.194687486 8.098125458 229.8020325 8.031337738 3/21/2010 6:52 0.585468769 1.231093764 8.355625153 236.5410919 8.065533638 3/21/2010 6:53 0.597343743 1.25609374 8.536874771 241.6840668 8.091183662 3/21/2010 6:54 0.605078101 1.27039063 8.646875381 244.4151611 8.116835594 3/21/2010 6:55 0.609296858 1.279374957 8.708749771 246.2949982 8.142489433 3/21/2010 6:56 0.61109376 1.283515573 8.737500191 247.1107788 8.176697731 3/21/2010 6:57 0.610468745 1.282343745 8.728124619 247.1107788 8.202356339 3/21/2010 6:58 0.610468745 1.285937548 8.741874695 247.642807 8.228016853 3/21/2010 6:59 0.611640632 1.290078163 8.766249657 248.2103119 8.262234688 3/21/2010 7:00 0.614609361 1.294296861 8.804374695 249.5581207 8.287900925 3/21/2010 7:01 0.619453132 1.304999948 8.866250038 251.437973 8.313568115 3/21/2010 7:02 0.624765635 1.318750024 8.956874847 253.8853149 8.347795486 3/21/2010 7:03 0.632499993 1.335390568 9.066249847 257.1129761 8.373468399 3/21/2010 7:04 0.640312493 1.349140644 9.166874886 260.0923462 8.399143219 3/21/2010 7:05 0.646875024 1.363437533 9.257499695 262.8234253 8.424819946 3/21/2010 7:06 0.653359354 1.37890625 9.352499962 265.8028259 8.459058762 3/21/2010 7:07 0.664140642 1.399218798 9.486249924 269.5625 8.484741211 3/21/2010 7:08 0.676015615 1.424843788 9.658124924 274.7054749 8.510424614 3/21/2010 7:09 0.691562474 1.455234408 9.87250042 280.6642151 8.536110878 3/21/2010 7:10 0.709453106 1.4921875 10.11124992 287.4387512 8.570362091 3/21/2010 7:11 0.726093769 1.529140592 10.35437489 294.4615479 8.596053123 3/21/2010 7:12 0.742812514 1.563750029 10.58812523 301.236084 8.621746063 3/21/2010 7:13 0.760703146 1.601328135 10.83562469 308.0106201 8.64744091 3/21/2010 7:14 0.779765606 1.640078068 11.09812546 315.6009521 8.681704521 3/21/2010 7:15 0.800625026 1.682343721 11.39375019 323.7232666 8.707404137 3/21/2010 7:16 0.82507813 1.733046889 11.73750019 333.4417114 8.733106613 3/21/2010 7:17 0.85546875 1.794453144 12.17125034 345.6429749 8.767379761 3/21/2010 7:18 0.887109399 1.861250043 12.60999966 357.8087463 8.801655769 3/21/2010 7:19 0.92406249 1.936953068 13.15375042 372.9539185 8.827365875 3/21/2010 7:20 0.971171856 2.031171799 13.82625008 391.9296875 8.86164856 3/21/2010 7:21 1.020624995 2.126484394 14.52250004 411.4020386 8.895936012 3/21/2010 7:22 1.046249986 2.17835927 14.91874981 422.7520447 8.930226326 3/21/2010 7:23 1.087968707 2.25648427 15.52875042 440.3800049 8.97309494 3/21/2010 7:24 1.122578144 2.323281288 16.015625 454.7093811 9.007393837 3/21/2010 7:25 1.132109404 2.34117198 16.15374947 459.0365601 9.050272942 3/21/2010 7:26 1.147656202 2.36976552 16.35375023 464.9953003 9.093157768 3/21/2010 7:27 1.154140592 2.382890701 16.42562485 467.6909485 9.144627571 3/21/2010 7:28 1.136328101 2.353671789 16.19187546 461.4839172 9.196105003 3/21/2010 7:29 1.137500048 2.354296923 16.18250084 461.4839172 9.247591972 3/21/2010 7:30 1.143437505 2.36500001 16.29187584 464.9953003 9.299086571 3/21/2010 7:31 1.149999976 2.377500057 16.37812424 468.5067139 9.350589752 3/21/2010 7:32 1.137500048 2.35546875 16.13937569 462.2996826 9.402101517 3/21/2010 7:33 1.125 2.330390692 15.99625015 458.5045166 9.462209702 3/21/2010 7:34 1.127343774 2.335156202 16.03937531 460.3843689 9.522328377 3/21/2010 7:35 1.110078096 2.30296874 15.75812531 452.8295288 9.573868752 3/21/2010 7:36 1.079062462 2.243359327 15.32374954 440.9120178 9.634009361 3/21/2010 7:37 1.095781207 2.271953106 15.59062481 449.0343628 9.685566902 3/21/2010 7:38 1.050468802 2.191484451 14.88000011 428.4624939 9.745729446 3/21/2010 7:39 1.046875 2.18617177 14.91374969 430.0940552 9.797305107 3/21/2010 7:40 1.023593783 2.144375086 14.53187466 418.9923401 9.848890305 3/21/2010 7:41 1.02125001 2.14320302 14.52250004 418.9923401 9.900484085 3/21/2010 7:42 1.034921885 2.17359376 14.75625038 426.0151672 9.960686684 3/21/2010 7:43 1.071328163 2.239218712 15.30000019 442.5435791 10.01229858 3/21/2010 7:44 1.148203135 2.37929678 16.49687576 478.2606201 10.06391907 3/21/2010 7:45 1.199453115 2.472890615 17.14125061 496.6689148 10.11554813 3/21/2010 7:46 1.244765639 2.557578087 17.77499962 515.8929443 10.16718483 3/21/2010 7:47 1.244218707 2.56289053 17.87062454 519.1206055 10.21883011 3/21/2010 7:48 1.297265649 2.66187501 18.54312515 539.4087524 10.27048492 3/21/2010 7:49 1.242421865 2.568281174 17.78000069 517.2407837 10.32214737 3/21/2010 7:50 1.239453077 2.568281174 17.72312546 514.793457 10.38243103 3/21/2010 7:51 1.220312476 2.54859376 17.51312447 506.954834 10.4341116 3/21/2010 7:52 1.284140587 2.668437481 18.46687508 534.5495605 10.4858017 3/21/2010 7:53 1.262656212 2.634453058 18.05687523 521.5679932 10.54611683 3/21/2010 7:54 1.229921818 2.577187538 17.62750053 509.9342041 10.60644341 3/21/2010 7:55 1.202499986 2.524140596 17.27437592 499.6482849 10.66678143 3/21/2010 7:56 1.193515658 2.511640549 17.17937469 495.8531189 10.72713089 3/21/2010 7:57 1.210781217 2.534921885 17.39875031 503.4434509 10.77886868 3/21/2010 7:58 1.158359408 2.431171894 16.62562561 480.4242249 10.83924007 3/21/2010 7:59 1.149374962 2.402578115 16.49250031 477.1611023 10.89099598 3/21/2010 8:00 1.133281231 2.373906136 16.33499908 471.2023315 10.95138836 3/21/2010 8:01 1.212578177 2.517578125 17.44625092 503.4434509 11.00316334 3/21/2010 8:02 1.291875005 2.662499905 18.51000023 533.2017212 11.05494595 3/21/2010 8:03 1.248984337 2.601640701 17.92312431 515.8929443 11.10673714 3/21/2010 8:04 1.304375052 2.710781336 18.69124985 538.876709 11.15853691 3/21/2010 8:05 1.325312495 2.769218683 18.97249985 545.6512451 11.21034622 3/21/2010 8:06 1.383124948 2.885468721 19.75937462 568.1029663 11.27079964 3/21/2010 8:07 1.417656302 2.961171865 20.37937546 585.6954956 11.32262707 3/21/2010 8:08 1.464218736 3.04164052 20.91374969 601.4081421 11.37446213 3/21/2010 8:09 1.601328135 3.285468817 22.89249992 655.5334473 11.43494701 3/21/2010 8:10 1.564921856 3.227656364 22.35874939 641.736084 11.50408745 3/21/2010 8:11 1.634062529 3.360546827 23.43625069 670.9623413 11.57324314 3/21/2010 8:12 1.673437476 3.435703039 23.95125008 685.8591919 11.64241409 3/21/2010 8:13 1.638828158 3.38023448 23.44124985 673.9417114 11.72024918 3/21/2010 8:14 1.523828149 3.169218779 21.62437439 624.4273682 11.79810333 3/21/2010 8:15 1.39148438 2.926015615 19.85499954 573.5296631 11.88463116 3/21/2010 8:16 1.321718693 2.793046951 18.89624977 546.467041 11.96252632 3/21/2010 8:17 1.285312533 2.711953163 18.40937424 533.4854736 12.04044056 3/21/2010 8:18 1.252578139 2.64281249 17.94249916 520.4684448 12.11837387 3/21/2010 8:19 1.294843793 2.725703239 18.71500015 543.2039185 12.18766403 3/21/2010 8:20 1.480859399 3.082734346 21.32374954 615.7374878 12.26563358 3/21/2010 8:21 1.588203073 3.310546875 22.95000076 659.6123657 12.32629013 3/21/2010 8:22 1.873749971 3.84765625 26.94187546 768.1467285 12.38695812 3/21/2010 8:23 1.769453168 3.67539072 25.17749977 723.7398682 12.45630741 3/21/2010 8:24 1.769453168 3.706328154 25.62562561 736.7214355 12.51700115 3/21/2010 8:25 2.100859404 4.309062481 29.97500038 856.3574829 12.57770538 3/21/2010 8:26 2.435937405 4.931484222 35.44062424 995.2176514 12.64709663 3/21/2010 8:27 2.40195322 4.867656231 34.58250046 974.3620605 12.71650314 3/21/2010 8:28 2.426406145 4.912968636 35.08812332 989.2589111 12.79460335 3/21/2010 8:29 2.34117198 4.755000114 33.66687393 951.0945435 12.88140392 3/21/2010 8:30 2.278515577 4.648906231 32.75125122 926.1954956 12.9769125 3/21/2010 8:31 2.162890673 4.438437462 31.03375053 881.8240356 13.07244968 3/21/2010 8:32 2.060937405 4.260781288 29.56500053 843.907959 13.17670536 3/21/2010 8:33 2.02515626 4.202968597 29.39312553 836.069397 13.28968811 3/21/2010 8:34 2.050234318 4.223203182 29.46500015 839.0487671 13.38531971 3/21/2010 8:35 1.657343745 3.473281145 23.60812569 678.5526733 13.48967838 3/21/2010 8:36 1.468359351 3.106640577 20.98500061 605.2033081 13.59407139 3/21/2010 8:37 1.414687514 3.00171876 20.27437592 587.0432739 13.68979549 3/21/2010 8:38 1.375937462 2.921796799 19.69249916 571.8981323 13.78554821 3/21/2010 8:39 1.341406226 2.85679698 19.17749977 557.0012207 13.87262154 3/21/2010 8:40 1.329453111 2.838359356 18.98687553 551.6099854 13.95100784 3/21/2010 8:41 1.311562538 2.797187567 18.69124985 543.2039185 14.02070045 3/21/2010 8:42 1.272187471 2.71132803 18.08062553 526.4271851 14.0816946 3/21/2010 8:43 1.236484408 2.644609451 17.55562592 511.8140564 14.1427002 3/21/2010 8:44 1.234687448 2.640390635 17.48937416 509.9342041 14.19500065 3/21/2010 8:45 1.253749967 2.67617178 17.69874954 516.4249878 14.23859024 3/21/2010 8:46 1.287734389 2.747109413 18.16187477 530.7543945 14.28218651 3/21/2010 8:47 1.347968698 2.870546818 18.99124908 555.4051514 14.31706715 3/21/2010 8:48 1.428984404 3.037499905 20.10750008 587.3270264 14.35195255 3/21/2010 8:49 1.523828149 3.24257803 21.50937462 627.3712769 14.37811852 3/21/2010 8:50 1.65015626 3.495937586 23.31749916 678.5526733 14.41300964 3/21/2010 8:51 1.861250043 3.931093693 26.56062508 768.1467285 14.44790554 3/21/2010 8:52 2.134843826 4.480781078 30.40937424 870.9706421 14.47407913 3/21/2010 8:53 1.892265677 3.988906145 26.79437447 773.8217163 14.5089817 3/21/2010 8:54 1.852890611 3.912031174 26.40749931 761.9042358 14.54388809 3/21/2010 8:55 1.65015626 3.492968798 23.38875008 676.1052856 14.58752537 3/21/2010 8:56 1.513671875 3.219296932 21.54750061 623.8598633 14.63116932 3/21/2010 8:57 1.38671875 2.96054697 19.78312492 573.8134155 14.68354988 3/21/2010 8:58 1.223906279 2.618984461 17.52249908 510.75 14.72720718 3/21/2010 8:59 1.038515568 2.227265596 14.95187473 438.9967041 14.77087021 3/21/2010 9:00 0.877578139 1.885703087 12.74812508 376.5007935 14.80580521 3/21/2010 9:01 0.774999976 1.672265649 11.36999989 336.953125 14.84947968 3/21/2010 9:02 0.727890611 1.574453115 10.75937462 318.5803223 14.87568665 3/21/2010 9:03 0.726718724 1.571484327 10.73124981 317.1970215 14.90189648 3/21/2010 9:04 0.758906245 1.640078068 11.21249962 330.7460938 14.92810822 3/21/2010 9:05 0.820937514 1.771796823 12.09500027 354.8293762 14.94558334 3/21/2010 9:06 0.8984375 1.935156226 13.18687534 385.6871948 14.96306038 3/21/2010 9:07 0.971718729 2.089531183 14.21249962 414.9134521 14.9717989 3/21/2010 9:08 1.027187467 2.207578182 14.98999977 437.1168823 14.98053741 3/21/2010 9:09 1.061796904 2.274374962 15.45250034 450.3822021 14.98927689 3/21/2010 9:10 1.064140677 2.27734375 15.44812489 451.1979675 14.99801636 3/21/2010 9:11 1.042656302 2.23265624 15.15187454 443.8914185 14.99801636 3/21/2010 9:12 1.010468721 2.165859461 14.68000031 431.1581116 15.00675583 3/21/2010 9:13 0.98609376 2.11757803 14.34624958 421.6879578 15.00675583 3/21/2010 9:14 0.979531229 2.104453087 14.25062466 418.9923401 15.0154953 3/21/2010 9:15 0.981249988 2.106874943 14.27437496 419.5243835 15.0154953 3/21/2010 9:16 0.989062488 2.122968674 14.375 422.2200012 15.0154953 3/21/2010 9:17 1.00218749 2.150937557 14.56562519 427.3629761 15.0154953 3/21/2010 9:18 1.024218798 2.196875095 14.86625004 436.3010864 15.0154953 3/21/2010 9:19 1.053437471 2.258281231 15.28562546 449.0343628 15.0154953 3/21/2010 9:20 1.079687476 2.3125 15.63875008 459.5686035 15.02423573 3/21/2010 9:21 1.096953154 2.346484423 15.87250042 466.3431396 15.02423573 3/21/2010 9:22 1.096328139 2.347109318 15.84875011 465.5273438 15.02423573 3/21/2010 9:23 1.093984365 2.34117198 15.81499958 464.7115479 15.02423573 3/21/2010 9:24 1.087421894 2.33164072 15.72937489 462.2996826 15.02423573 3/21/2010 9:25 1.07726562 2.310156345 15.60062504 458.2207947 15.03297615 3/21/2010 9:26 1.062343717 2.282734394 15.41437531 452.8295288 15.03297615 3/21/2010 9:27 1.051015615 2.259453058 15.27124977 448.7506104 15.04171658 3/21/2010 9:28 1.04210937 2.240390539 15.13812542 444.9554749 15.050457 3/21/2010 9:29 1.009921908 2.174218655 14.66562462 431.9739075 15.05919838 3/21/2010 9:30 0.93359375 2.018593788 13.57374954 401.9318848 15.05919838 3/21/2010 9:31 0.821484387 1.778359413 11.97124958 356.4609375 15.06793976 3/21/2010 9:32 0.720781267 1.566093802 10.58312511 316.6650085 15.05919838 3/21/2010 9:33 0.650390625 1.416484356 9.609999657 288.538269 15.06793976 3/21/2010 9:34 0.605078101 1.31812501 8.975625038 270.1300049 15.06793976 3/21/2010 9:35 0.575859368 1.255546927 8.556249619 257.3967285 15.05919838 3/21/2010 9:36 0.55859375 1.216171861 8.331874847 250.9059448 15.050457 3/21/2010 9:37 0.558046877 1.218593717 8.351249695 251.1542206 15.04171658 3/21/2010 9:38 0.570546865 1.241250038 8.522500038 255.765152 15.02423573 3/21/2010 9:39 0.584843755 1.27039063 8.713749886 261.191864 15.00675583 3/21/2010 9:40 0.594375014 1.290078163 8.851875305 265.5190735 14.99801636 3/21/2010 9:41 0.6015625 1.307968736 8.961250305 268.782196 14.98053741 3/21/2010 9:42 0.609843731 1.325312495 9.066249847 271.7261047 14.96306038 3/21/2010 9:43 0.608124971 1.319296837 9.004375458 270.3782959 14.93684578 3/21/2010 9:44 0.589609385 1.281718731 8.741874695 263.0717163 14.91937065 3/21/2010 9:45 0.566328108 1.23046875 8.384374619 252.7857819 14.89315987 3/21/2010 9:46 0.551484346 1.198906302 8.184374809 246.5787506 14.87568665 3/21/2010 9:47 0.557421863 1.210234404 8.279375076 248.9906311 14.84947968 3/21/2010 9:48 0.585468769 1.26867187 8.68500042 260.3760986 14.83200932 3/21/2010 9:49 0.629531264 1.361640573 9.338125229 278.7843628 14.81453991 3/21/2010 9:50 0.671875 1.455859423 9.948749542 296.3768616 14.78833771 3/21/2010 9:51 0.692109346 1.493359327 10.19687462 303.9671936 14.77087021 3/21/2010 9:52 0.683828115 1.474921823 10.04874992 300.1720276 14.74467182 3/21/2010 9:53 0.660546899 1.423671842 9.724374771 290.7018738 14.72720718 3/21/2010 9:54 0.649218738 1.397421837 9.595624924 286.3746948 14.71847534 3/21/2010 9:55 0.668281257 1.438515663 9.910625458 294.4615479 14.69228077 3/21/2010 9:56 0.70703125 1.519609332 10.47812462 309.8904724 14.68354988 3/21/2010 9:57 0.748203099 1.603124976 11.05500031 326.1351624 14.66608906 3/21/2010 9:58 0.783359349 1.679375052 11.57999992 340.748291 14.65735912 3/21/2010 9:59 0.817968726 1.755703092 12.10000038 355.1131287 14.64862919 3/21/2010 10:00 0.877578139 1.882109404 12.96749973 379.1964111 14.63989925 3/21/2010 10:01 0.959843755 2.061562538 14.17937469 413.2818604 14.63116932 3/21/2010 10:02 1.026015639 2.19921875 15.05187511 438.4646912 14.63116932 3/21/2010 10:03 1.043281198 2.238593817 15.29500008 446.3032837 14.63116932 3/21/2010 10:04 1.03734374 2.223124981 15.20437527 443.8914185 14.63116932 3/21/2010 10:05 1.039687514 2.227265596 15.31437492 446.3032837 14.63989925 3/21/2010 10:06 1.093359351 2.34414053 16.16812515 468.7904663 14.63989925 3/21/2010 10:07 1.172031283 2.507499933 17.27000046 498.0167236 14.65735912 3/21/2010 10:08 1.218593717 2.60765624 17.9375 516.1412354 14.66608906 3/21/2010 10:09 1.286562443 2.749531269 18.91500092 542.9556274 14.68354988 3/21/2010 10:10 1.330078125 2.84546876 19.53062439 560.2644043 14.70101261 3/21/2010 10:11 1.340156198 2.868750095 19.72562408 566.506897 14.72720718 3/21/2010 10:12 1.360468745 2.908671856 19.98374939 573.2459106 14.75340462 3/21/2010 10:13 1.36937499 2.926015615 20.11249924 575.9770508 14.77960396 3/21/2010 10:14 1.373593807 2.937343836 20.14562416 577.3248291 14.81453991 3/21/2010 10:15 1.425468802 3.046406269 20.97062492 599.2445068 14.84947968 3/21/2010 10:16 1.464765668 3.128046989 21.42374992 611.1620483 14.88442326 3/21/2010 10:17 1.411718726 3.020781279 20.65625 591.1221924 14.91937065 3/21/2010 10:18 1.364062548 2.924218655 20.01687431 574.0617065 14.96306038 3/21/2010 10:19 1.370000005 2.932499886 20.12624931 576.5090332 14.99801636 3/21/2010 10:20 1.350312471 2.89320302 19.82625008 568.3867188 15.04171658 3/21/2010 10:21 1.326484323 2.842499971 19.44937515 558.6328125 15.08542347 3/21/2010 10:22 1.323515654 2.838906288 19.48250008 559.9806519 15.12913513 3/21/2010 10:23 1.350937486 2.896171808 19.89312553 570.2665405 15.17285442 3/21/2010 10:24 1.377109408 2.951640606 20.26000023 580.0204468 15.21657848 3/21/2010 10:25 1.403984427 3.008281231 20.63687515 590.8384399 15.26030922 3/21/2010 10:26 1.416484356 3.036250114 20.78937531 595.7331543 15.30404568 3/21/2010 10:27 1.400390625 3.00648427 20.57937431 591.4059448 15.34778881 3/21/2010 10:28 1.379531264 2.96351552 20.22687531 582.9998169 15.40028763 3/21/2010 10:29 1.359843731 2.924218655 19.97875023 577.3248291 15.44404316 3/21/2010 10:30 1.343124986 2.885468721 19.75437546 571.8981323 15.49655819 3/21/2010 10:31 1.337812543 2.878281355 19.70687485 570.550293 15.54032803 3/21/2010 10:32 1.346718788 2.89976573 19.859375 574.0617065 15.59285831 3/21/2010 10:33 1.356250048 2.918203115 20.00749969 577.5731201 15.6366415 3/21/2010 10:34 1.355703115 2.915859461 19.94062424 575.6932983 15.68042946 3/21/2010 10:35 1.309218764 2.825234413 19.23937416 556.4692383 15.72422409 3/21/2010 10:36 1.264453173 2.731015682 18.60062408 539.4087524 15.76802444 3/21/2010 10:37 1.242421865 2.676796913 18.28562546 530.5061035 15.81183147 3/21/2010 10:38 1.169062495 2.526562452 17.14125061 499.6482849 15.83811855 3/21/2010 10:39 1.070703149 2.32203126 15.80562496 462.8317261 15.87317085 3/21/2010 10:40 1.074921846 2.327421904 15.93937492 464.7115479 15.90822697 3/21/2010 10:41 1.09156251 2.362578154 16.14875031 470.4220276 15.93452168 3/21/2010 10:42 1.068906307 2.3125 15.83437538 462.8317261 15.96081924 3/21/2010 10:43 1.059999943 2.291093826 15.70562458 459.852356 15.97835159 3/21/2010 10:44 1.034921885 2.234999895 15.31937504 449.8501587 16.00465202 3/21/2010 10:45 1.005703092 2.168828011 14.88000011 437.9326477 16.0134201 3/21/2010 10:46 0.963437498 2.074687481 14.25562477 419.808136 16.03095436 3/21/2010 10:47 1.000390649 2.150937557 14.85187531 434.6695251 16.03972244 3/21/2010 10:48 1.073125005 2.304765701 15.86250019 463.8957825 16.03972244 3/21/2010 10:49 1.094531298 2.349453211 16.12999916 473.6496887 16.04849243 3/21/2010 10:50 1.098749995 2.357265711 16.21062469 476.0970459 16.05726051 3/21/2010 10:51 1.148203135 2.469296932 16.93562508 495.321106 16.05726051 3/21/2010 10:52 1.228671908 2.648203135 18.16187477 528.8745117 16.06602859 3/21/2010 10:53 1.272812486 2.739375114 18.56687546 542.1398315 16.06602859 3/21/2010 10:54 1.191718698 2.571875095 17.38875008 511.2820435 16.06602859 3/21/2010 10:55 1.101718783 2.378124952 16.08187485 474.7492065 16.07479858 3/21/2010 10:56 1.061171889 2.289843798 15.56687546 461.2001648 16.07479858 3/21/2010 10:57 1.062968731 2.294609308 15.61499977 462.2996826 16.08356667 3/21/2010 10:58 1.061796904 2.289296865 15.64312458 463.1154785 16.08356667 3/21/2010 10:59 1.069531202 2.304765701 15.81062508 467.4426575 16.09233665 3/21/2010 11:00 1.040937543 2.233828068 15.37625027 456.3409424 16.10110664 3/21/2010 11:01 0.991406262 2.121718645 14.64687538 437.4006348 16.10110664 3/21/2010 11:02 0.934765637 2.00429678 13.84562492 415.1971741 16.10987663 3/21/2010 11:03 0.874609351 1.875546932 12.95374966 390.2981262 16.11864662 3/21/2010 11:04 0.807812512 1.742578149 12.04749966 363.4837646 16.12741661 3/21/2010 11:05 0.783984363 1.691328168 11.74687481 353.4815674 16.13618851 3/21/2010 11:06 0.81554687 1.75867188 12.23312473 364.8315735 16.13618851 3/21/2010 11:07 0.881171882 1.891640663 13.21562481 390.5464172 16.13618851 3/21/2010 11:08 0.961640596 2.057343721 14.39375019 422.5037537 16.12741661 3/21/2010 11:09 1.040312529 2.21835947 15.51937485 453.3615723 16.11864662 3/21/2010 11:10 1.11242187 2.367343664 16.56374931 481.7720337 16.11864662 3/21/2010 11:11 1.176249981 2.506249905 17.42687416 505.8553162 16.10987663 3/21/2010 11:12 1.198906302 2.552812576 17.71312523 515.0772095 16.10110664 3/21/2010 11:13 1.206015587 2.567656279 17.77499962 518.3048706 16.09233665 3/21/2010 11:14 1.179218769 2.515781164 17.35062408 508.3026428 16.08356667 3/21/2010 11:15 1.110078096 2.375703096 16.34000015 481.7720337 16.06602859 3/21/2010 11:16 1.030156255 2.20703125 15.20437527 449.8501587 16.05726051 3/21/2010 11:17 0.967578113 2.074062586 14.30812454 424.9510803 16.03972244 3/21/2010 11:18 0.909140646 1.951874971 13.48312473 401.3998413 16.03095436 3/21/2010 11:19 0.844765604 1.809375048 12.54812527 374.8692322 16.0134201 3/21/2010 11:20 0.772656262 1.656171918 11.48937511 344.5434265 16.00465202 3/21/2010 11:21 0.69749999 1.499374986 10.43500042 314.5014038 15.97835159 3/21/2010 11:22 0.652187526 1.399765611 9.829375267 296.6251526 15.96958542 3/21/2010 11:23 0.648593724 1.392656207 9.853124619 296.3768616 15.95205307 3/21/2010 11:24 0.67664063 1.455859423 10.32562542 309.1101685 15.93452168 3/21/2010 11:25 0.722578108 1.551249981 11.02187538 327.4829712 15.91699219 3/21/2010 11:26 0.774453104 1.65796876 11.77562523 348.622345 15.8994627 3/21/2010 11:27 0.817968726 1.752109408 12.42875004 366.7468872 15.88193417 3/21/2010 11:28 0.838203132 1.790312529 12.68187523 373.7696838 15.86440754 3/21/2010 11:29 0.8203125 1.752109408 12.37187481 365.3990479 15.83811855 3/21/2010 11:30 0.788749993 1.684765577 11.85624981 350.5021973 15.82059383 3/21/2010 11:31 0.763671875 1.637109399 11.47999954 340.5 15.80307007 3/21/2010 11:32 0.72437501 1.555390596 10.84062481 320.460144 15.7855463 3/21/2010 11:33 0.651640654 1.401015639 9.70562458 289.0703125 15.75926399 3/21/2010 11:34 0.572343767 1.231093764 8.551250458 256.2971802 15.73298359 3/21/2010 11:35 0.529375017 1.141093731 7.969375134 239.8042145 15.71546459 3/21/2010 11:36 0.507968724 1.096328139 7.669374943 231.3981323 15.689188 3/21/2010 11:37 0.475156248 1.026015639 7.158750057 217.6007843 15.66291332 3/21/2010 11:38 0.428046882 0.927031279 6.471875191 198.3767242 15.6366415 3/21/2010 11:39 0.387499988 0.840624988 5.894999981 181.3517151 15.61037064 3/21/2010 11:40 0.377343744 0.817343771 5.756875038 177.2728119 15.5753479 3/21/2010 11:41 0.391093761 0.845390618 5.966249943 183.5153198 15.54908276 3/21/2010 11:42 0.427421868 0.921093762 6.486249924 198.3767242 15.51406574 3/21/2010 11:43 0.504374981 1.082656264 7.62624979 231.1498413 15.47905254 3/21/2010 11:44 0.621171892 1.330625057 9.328749657 279.8484497 15.44404316 3/21/2010 11:45 0.73265624 1.564921856 10.921875 325.8868713 15.41778946 3/21/2010 11:46 0.807187498 1.711015582 11.91374969 354.0135803 15.38278675 3/21/2010 11:47 0.843593776 1.781953096 12.35750008 364.29953 15.34778881 3/21/2010 11:48 0.86500001 1.829062462 12.64375019 372.173584 15.32154179 3/21/2010 11:49 0.918124974 1.94054687 13.37812519 392.9937439 15.30404568 3/21/2010 11:50 1.014062524 2.137265682 14.67500019 429.8103027 15.27780342 3/21/2010 11:51 1.098124981 2.309531212 15.76249981 460.6681213 15.26030922 3/21/2010 11:52 1.135703087 2.384687424 16.25374985 474.1817322 15.24281597 3/21/2010 11:53 1.197109342 2.506875038 17.13125038 498.3004761 15.23406982 3/21/2010 11:54 1.266875029 2.647578239 18.09000015 525.0793457 15.23406982 3/21/2010 11:55 1.330625057 2.769765615 18.98187447 549.1626587 15.22532463 3/21/2010 11:56 1.418906212 2.951640606 20.17874908 582.9998169 15.23406982 3/21/2010 11:57 1.387265682 2.886640549 19.71624947 570.0183105 15.23406982 3/21/2010 11:58 1.411093712 2.935546875 20.03125 578.9564209 15.25156307 3/21/2010 11:59 1.455234408 3.032656193 20.64187431 595.4494019 15.26030922 3/21/2010 12:00 1.529765606 3.193671942 21.73374939 624.4273682 15.28655052 3/21/2010 12:01 1.705625057 3.559687614 24.31875038 693.4140625 15.30404568 3/21/2010 12:02 2.023984432 4.204765797 28.92124939 817.3773193 15.3390398 3/21/2010 12:03 2.319687605 4.796718597 32.90375137 929.7068481 15.37403679 3/21/2010 12:04 2.189140558 4.530234337 31.00562477 874.2337646 15.41778946 3/21/2010 12:05 4.070624828 8.199687958 58.62437439 1557.113647 15.47029972 3/21/2010 12:06 2.840703011 5.813827991 39.53749847 1079.38501 15.5315733 3/21/2010 12:07 1.989374995 4.149296761 28.20125008 800.600647 15.61037064 3/21/2010 12:08 1.873749971 3.917421818 26.57437515 757.8607788 15.689188 3/21/2010 12:09 1.759843707 3.693281174 25.03874969 717.5328369 15.7855463 3/21/2010 12:10 1.699687481 3.582968712 24.29000092 696.9609375 15.87317085 3/21/2010 12:11 1.67101562 3.524531364 23.94187546 687.2070313 15.96081924 3/21/2010 12:12 1.626328111 3.427343845 23.34124947 671.2460938 16.03972244 3/21/2010 12:13 1.549999952 3.26523447 22.26812553 642.8001709 16.12741661 3/21/2010 12:14 1.41234374 2.971874952 20.27437592 589.774353 16.20636368 3/21/2010 12:15 1.246015668 2.6171875 17.96125031 527.242981 16.27655411 3/21/2010 12:16 1.109453082 2.332812548 16.15875053 477.4448547 16.3467598 3/21/2010 12:17 1.033125043 2.182578087 15.19499969 449.0343628 16.41698074 3/21/2010 12:18 0.990859389 2.100859404 14.63249969 431.1581116 16.47843742 3/21/2010 12:19 0.916328132 1.951249957 13.59249973 400.3003235 16.53990555 3/21/2010 12:20 0.817968726 1.745000005 12.16187477 359.4403076 16.59260178 3/21/2010 12:21 0.71656251 1.529140592 10.71687508 318.5803223 16.63652229 3/21/2010 12:22 0.647421896 1.382500052 9.772500038 291.2339172 16.67166328 3/21/2010 12:23 0.639687479 1.371796846 9.753125191 289.602356 16.69802094 3/21/2010 12:24 0.703437507 1.512500048 10.74499989 317.1970215 16.72438049 3/21/2010 12:25 0.816171885 1.755078077 12.41437531 364.29953 16.7419548 3/21/2010 12:26 0.941328108 2.015078068 14.22187519 415.1971741 16.75953102 3/21/2010 12:27 1.058828115 2.260624886 15.89124966 462.2996826 16.76832008 3/21/2010 12:28 1.126171827 2.403125048 16.78812408 488.2628174 16.77710724 3/21/2010 12:29 1.132109404 2.413906336 16.78312492 489.3623352 16.79468536 3/21/2010 12:30 1.095156193 2.336406231 16.18250084 473.1176453 16.80347443 3/21/2010 12:31 1.058203101 2.254687548 15.63374996 457.4049988 16.80347443 3/21/2010 12:32 1.071328163 2.282109261 15.90562534 463.8957825 16.82105446 3/21/2010 12:33 1.162500024 2.466953039 17.22687531 499.6482849 16.82984352 3/21/2010 12:34 1.179218769 2.499140739 17.32687569 503.9754639 16.84742355 3/21/2010 12:35 1.087968707 2.3125 15.97249985 467.158905 16.86500549 3/21/2010 12:36 0.971171856 2.072265625 14.29812527 420.5884399 16.88258743 3/21/2010 12:37 0.880546868 1.885078073 13.02499962 384.339386 16.90017128 3/21/2010 12:38 0.834062517 1.790859342 12.36687469 365.3990479 16.91775513 3/21/2010 12:39 0.810156226 1.742031217 12.01375008 355.3614197 16.94413376 3/21/2010 12:40 0.794062495 1.706796885 11.78999996 349.1543884 16.95292854 3/21/2010 12:41 0.791718721 1.699687481 11.75625038 348.0548401 16.9705143 3/21/2010 12:42 0.78515625 1.687734365 11.67500019 345.6429749 16.98810387 3/21/2010 12:43 0.761874974 1.635312557 11.34125042 335.6053162 16.99689865 3/21/2010 12:44 0.733281255 1.572109342 10.94062519 323.9715576 17.00569344 3/21/2010 12:45 0.717187524 1.53992188 10.73124981 317.7645264 17.01448822 3/21/2010 12:46 0.709453106 1.522031307 10.59749985 313.9693604 17.023283 3/21/2010 12:47 0.706484377 1.516015649 10.55437469 312.0540771 17.03207779 3/21/2010 12:48 0.726093769 1.555390596 10.80249977 318.8285828 17.04087448 3/21/2010 12:49 0.75953126 1.630546927 11.28437519 332.0939026 17.04087448 3/21/2010 12:50 0.808437526 1.730703115 11.94687462 350.2184448 17.04966927 3/21/2010 12:51 0.875781238 1.869609356 12.90562534 376.5007935 17.04966927 3/21/2010 12:52 0.971171856 2.07289052 14.28874969 414.3814087 17.05846596 3/21/2010 12:53 1.085625052 2.311953068 15.92500019 459.0365601 17.06726265 3/21/2010 12:54 1.245390654 2.65234375 18.26625061 522.632019 17.07605934 3/21/2010 12:55 1.372343779 2.918203115 19.94562531 568.1029663 17.09365463 3/21/2010 12:56 1.366406202 2.906328201 19.74500084 564.0595093 17.11124802 3/21/2010 12:57 1.346718788 2.866328239 19.42562485 556.7529907 17.12884521 3/21/2010 12:58 1.315703154 2.80078125 18.953125 544.0197144 17.15524101 3/21/2010 12:59 1.259687543 2.683906317 18.15187454 522.0999756 17.18163872 3/21/2010 13:00 1.205468774 2.572421789 17.484375 503.1596985 17.21684074 3/21/2010 13:01 1.225156307 2.614218712 17.79437447 510.4662476 17.25204468 3/21/2010 13:02 1.333593726 2.840156317 19.39687538 552.9578247 17.28725433 3/21/2010 13:03 1.332421899 2.849687576 19.66374969 559.9806519 17.3224659 3/21/2010 13:04 1.279999971 2.732265711 18.43375015 528.0587769 17.35768318 3/21/2010 13:05 1.281718731 2.737578154 18.59562492 530.5061035 17.4017086 3/21/2010 13:06 1.26085937 2.692890644 18.31875038 522.383728 17.43693352 3/21/2010 13:07 1.249531269 2.672031164 18.16625023 517.7728271 17.48097038 3/21/2010 13:08 1.24000001 2.65234375 18.046875 514.793457 17.52501488 3/21/2010 13:09 1.228124976 2.629687548 17.87062454 509.9342041 17.56025314 3/21/2010 13:10 1.173281193 2.515781164 17.04562569 488.5465698 17.60430717 3/21/2010 13:11 1.052265644 2.255859375 15.30500031 441.7278137 17.64836693 3/21/2010 13:12 0.95921874 2.05859375 14.07437515 407.6068726 17.68362045 3/21/2010 13:13 0.92882812 1.995390654 13.66437531 395.6893616 17.72769165 3/21/2010 13:14 0.907343745 1.945859432 13.32062531 386.5029602 17.7629528 3/21/2010 13:15 0.853124976 1.833828092 12.52437496 365.1153259 17.79821777 3/21/2010 13:16 0.770234346 1.660312533 11.35124969 332.625946 17.83348656 3/21/2010 13:17 0.695703149 1.501171827 10.33500004 303.9671936 17.86876106 3/21/2010 13:18 0.640859365 1.38367188 9.581874847 282.2957764 17.8952179 3/21/2010 13:19 0.590234399 1.276953101 8.861249924 262.0076599 17.92167664 3/21/2010 13:20 0.544921875 1.182812452 8.23187542 243.5993805 17.94813919 3/21/2010 13:21 0.514453113 1.1171875 7.79812479 231.1498413 17.96578217 3/21/2010 13:22 0.504921854 1.099296927 7.669374943 227.3546906 17.97460365 3/21/2010 13:23 0.509140611 1.113046885 7.75 229.8020325 17.98342514 3/21/2010 13:24 0.51867187 1.12976563 7.888750076 233.5617218 18.00106812 3/21/2010 13:25 0.525234401 1.139296889 7.969375134 235.760788 18.00106812 3/21/2010 13:26 0.520468771 1.130937457 7.90749979 234.1292114 18.00106812 3/21/2010 13:27 0.507343769 1.106484413 7.702499866 227.8867188 18.00106812 3/21/2010 13:28 0.497187495 1.08679688 7.573750019 223.843277 17.99224663 3/21/2010 13:29 0.501953125 1.098749995 7.65500021 226.0068817 17.99224663 3/21/2010 13:30 0.511484385 1.111875057 7.79812479 229.8020325 17.98342514 3/21/2010 13:31 0.512109399 1.114218712 7.79812479 230.0503082 17.97460365 3/21/2010 13:32 0.510937512 1.113046885 7.778749943 229.8020325 17.96578217 3/21/2010 13:33 0.515703142 1.125546932 7.855000019 231.6818695 17.94813919 3/21/2010 13:34 0.517499983 1.127968788 7.855000019 231.9656219 17.9393177 3/21/2010 13:35 0.507343769 1.108281255 7.702499866 227.638443 17.92167664 3/21/2010 13:36 0.495390624 1.080859423 7.535624981 223.0274963 17.91285706 3/21/2010 13:37 0.487656236 1.061171889 7.430624962 219.7643738 17.8952179 3/21/2010 13:38 0.481093764 1.048046827 7.359375 217.6007843 17.87757874 3/21/2010 13:39 0.470390618 1.023593783 7.1875 212.7415619 17.86876106 3/21/2010 13:40 0.456093758 0.99437499 6.996874809 207.0665588 17.85112381 3/21/2010 13:41 0.445937514 0.970000029 6.839375019 202.4556274 17.83348656 3/21/2010 13:42 0.441171885 0.962187529 6.801249981 200.8240662 17.82466888 3/21/2010 13:43 0.459609389 0.998593748 7.096875191 208.6626587 17.80703545 3/21/2010 13:44 0.499609381 1.083828092 7.707499981 225.1911011 17.79821777 3/21/2010 13:45 0.541953146 1.177421927 8.34125042 243.3156281 17.78058434 3/21/2010 13:46 0.571718752 1.243593693 8.766249657 255.2331238 17.7629528 3/21/2010 13:47 0.581875026 1.266250014 8.909375191 259.5603027 17.75413704 3/21/2010 13:48 0.582421899 1.268046856 8.904375076 259.5603027 17.74532127 3/21/2010 13:49 0.569921851 1.240625024 8.699375153 253.8853149 17.72769165 3/21/2010 13:50 0.559218764 1.217343807 8.536874771 249.5581207 17.71887589 3/21/2010 13:51 0.546718776 1.191718698 8.331874847 243.5993805 17.70124817 3/21/2010 13:52 0.517499983 1.126171827 7.849999905 230.3340607 17.69243431 3/21/2010 13:53 0.487656236 1.063593745 7.425624847 218.1682739 17.68362045 3/21/2010 13:54 0.471562505 1.025390625 7.20187521 211.3937531 17.67480659 3/21/2010 13:55 0.471562505 1.025390625 7.220624924 211.6420288 17.65718079 3/21/2010 13:56 0.479296863 1.042656302 7.34499979 214.9051514 17.64836693 3/21/2010 13:57 0.47874999 1.040937543 7.320624828 214.3731232 17.63955498 3/21/2010 13:58 0.47570312 1.034374952 7.278124809 213.0253143 17.62193108 3/21/2010 13:59 0.47093749 1.026015639 7.191874981 210.5779724 17.61311913 3/21/2010 14:00 0.45789063 0.99914062 6.972499847 204.6192169 17.59549522 3/21/2010 14:01 0.436953127 0.955078125 6.662499905 195.4328156 17.58668518 3/21/2010 14:02 0.429218739 0.936562479 6.538750172 191.3539124 17.57787514 3/21/2010 14:03 0.429218739 0.93359375 6.529375076 190.8218689 17.56025314 3/21/2010 14:04 0.425624996 0.929453135 6.476874828 189.1903076 17.5514431 3/21/2010 14:05 0.417890638 0.913359404 6.343124866 185.6789093 17.54263306 3/21/2010 14:06 0.417343736 0.911562502 6.343124866 185.1468811 17.52501488 3/21/2010 14:07 0.429843754 0.935390651 6.533750057 190.0060883 17.5073967 3/21/2010 14:08 0.441796869 0.962187529 6.715000153 195.1490631 17.49858856 3/21/2010 14:09 0.457265615 0.997968733 6.977499962 201.9235992 17.48097038 3/21/2010 14:10 0.481093764 1.046875 7.320624828 211.1100006 17.47216415 3/21/2010 14:11 0.502578139 1.095781207 7.659375191 220.3318787 17.45454788 3/21/2010 14:12 0.529375017 1.153593779 8.06499958 231.1498413 17.43693352 3/21/2010 14:13 0.557421863 1.214375019 8.470624924 242.2515564 17.42812729 3/21/2010 14:14 0.578281224 1.257343769 8.756250381 250.3739014 17.41051483 3/21/2010 14:15 0.587812483 1.27820313 8.890000343 254.1335907 17.39290237 3/21/2010 14:16 0.59203124 1.285937548 8.933124542 255.765152 17.38409805 3/21/2010 14:17 0.590781271 1.281718731 8.899374962 254.9493713 17.37529182 3/21/2010 14:18 0.586015642 1.2734375 8.842499733 253.6015625 17.35768318 3/21/2010 14:19 0.581875026 1.262656212 8.784999847 251.437973 17.34887886 3/21/2010 14:20 0.578906238 1.257890582 8.751874924 250.0901489 17.34007454 3/21/2010 14:21 0.583671868 1.26867187 8.832500458 251.7217255 17.3224659 3/21/2010 14:22 0.588437498 1.279999971 8.904375076 253.6015625 17.31366348 3/21/2010 14:23 0.581250012 1.26390624 8.766249657 249.8064117 17.30485916 3/21/2010 14:24 0.552031279 1.203046918 8.303125381 237.640625 17.29605675 3/21/2010 14:25 0.507968724 1.105859399 7.621250153 219.516098 17.29605675 3/21/2010 14:26 0.469218761 1.022421837 7.034999847 202.9876556 17.28725433 3/21/2010 14:27 0.444140613 0.965781271 6.658124924 192.169693 17.27845192 3/21/2010 14:28 0.444140613 0.969375014 6.705625057 192.9854736 17.26964951 3/21/2010 14:29 0.473359376 1.034921885 7.158750057 204.9029694 17.26084709 3/21/2010 14:30 0.511484385 1.116640568 7.711874962 219.7643738 17.25204468 3/21/2010 14:31 0.540156245 1.176796913 8.126874924 231.1498413 17.24324417 3/21/2010 14:32 0.554453135 1.207812548 8.34125042 236.8248444 17.24324417 3/21/2010 14:33 0.561015606 1.220312476 8.446249962 239.8042145 17.23444176 3/21/2010 14:34 0.572890639 1.244765639 8.632499695 244.6634369 17.22564125 3/21/2010 14:35 0.58898437 1.279374957 8.880624771 251.1542206 17.21684074 3/21/2010 14:36 0.602734387 1.307968736 9.08062458 256.2971802 17.20804024 3/21/2010 14:37 0.60632813 1.31335938 9.118749619 257.680481 17.20804024 3/21/2010 14:38 0.599140644 1.297890663 9 254.4173431 17.19923973 3/21/2010 14:39 0.586015642 1.269218802 8.79437542 248.9906311 17.19043922 3/21/2010 14:40 0.574140608 1.244218707 8.613124847 244.1314087 17.18163872 3/21/2010 14:41 0.56812501 1.232265592 8.532500267 241.6840668 17.18163872 3/21/2010 14:42 0.56812501 1.234062552 8.546875 241.9678192 17.17284012 3/21/2010 14:43 0.569374979 1.237031221 8.570625305 242.4998474 17.17284012 3/21/2010 14:44 0.565781236 1.228124976 8.522500038 241.1520386 17.16403961 3/21/2010 14:45 0.555000007 1.206015587 8.355625153 236.5410919 17.16403961 3/21/2010 14:46 0.536562502 1.166718721 8.088749886 229.2345276 17.15524101 3/21/2010 14:47 0.516250014 1.125546932 7.788125038 221.1121826 17.15524101 3/21/2010 14:48 0.500156224 1.088593721 7.535624981 214.3731232 17.14644241 3/21/2010 14:49 0.490078121 1.070156217 7.401875019 210.29422 17.14644241 3/21/2010 14:50 0.489453137 1.069531202 7.401875019 210.0459442 17.13764381 3/21/2010 14:51 0.497187495 1.083203077 7.511875153 212.7415619 17.12884521 3/21/2010 14:52 0.506171882 1.103515625 7.644999981 216.2529755 17.12004662 3/21/2010 14:53 0.514453113 1.122578144 7.75 219.2323456 17.12004662 3/21/2010 14:54 0.520468771 1.133906245 7.811874866 221.1121826 17.11124802 3/21/2010 14:55 0.524062514 1.139843702 7.845624924 222.2117157 17.10245132 3/21/2010 14:56 0.526406229 1.146406293 7.883749962 223.5595245 17.09365463 3/21/2010 14:57 0.530624986 1.15539062 7.93625021 225.1911011 17.09365463 3/21/2010 14:58 0.535390615 1.167890668 8.007499695 227.0709381 17.08485603 3/21/2010 14:59 0.540703118 1.178046823 8.069999695 228.9862518 17.07605934 3/21/2010 15:00 0.543124974 1.182187557 8.098125458 229.8020325 17.06726265 3/21/2010 15:01 0.547890604 1.192343712 8.193750381 231.9656219 17.05846596 3/21/2010 15:02 0.56335938 1.228124976 8.436875343 238.1726532 17.04966927 3/21/2010 15:03 0.586640596 1.279374957 8.775625229 246.8270264 17.04087448 3/21/2010 15:04 0.609843731 1.325859427 9.08062458 254.9493713 17.04087448 3/21/2010 15:05 0.621171892 1.351484418 9.223750114 259.2765503 17.03207779 3/21/2010 15:06 0.624765635 1.357499957 9.238124847 260.0923462 17.03207779 3/21/2010 15:07 0.637890637 1.38367188 9.433750153 265.5190735 17.023283 3/21/2010 15:08 0.651015639 1.406328082 9.571874619 269.0304565 17.023283 3/21/2010 15:09 0.674296856 1.456406236 9.920000076 278.5006104 17.01448822 3/21/2010 15:10 0.730937481 1.578046918 10.85999966 301.7681274 17.01448822 3/21/2010 15:11 0.871015608 1.866562486 12.99625015 356.1771851 17.01448822 3/21/2010 15:12 1.217968702 2.565859318 17.94687462 475.5650024 17.01448822 3/21/2010 15:13 1.198281288 2.537265539 17.84187508 474.4654541 17.01448822 3/21/2010 15:14 0.957421899 2.044218779 13.76437473 381.0762634 17.01448822 3/21/2010 15:15 1.485625029 3.115546942 22.15812492 576.7573242 17.023283 3/21/2010 15:16 1.164296865 2.46875 17.19812584 465.5273438 17.04087448 3/21/2010 15:17 1.690703154 3.527499914 25.17749977 644.9637451 17.05846596 3/21/2010 15:18 1.570859432 3.297421932 23.60312462 612.5098267 17.08485603 3/21/2010 15:19 1.732421875 3.605624914 25.63500023 658.5128174 17.11124802 3/21/2010 15:20 1.708046913 3.561484337 25.29624939 650.9224854 17.13764381 3/21/2010 15:21 1.700859427 3.55078125 25.21999931 649.326416 17.16403961 3/21/2010 15:22 1.710390568 3.578203201 25.39687538 652.8378296 17.19923973 3/21/2010 15:23 1.727656245 3.615156174 25.67812538 659.0448608 17.23444176 3/21/2010 15:24 1.717578173 3.594843864 25.54000092 653.9018555 17.26964951 3/21/2010 15:25 1.643593788 3.439843655 24.43312454 626.8392334 17.31366348 3/21/2010 15:26 1.545859337 3.251484394 22.99749947 592.1862793 17.34887886 3/21/2010 15:27 1.465937495 3.095859289 21.84812546 563.7757568 17.39290237 3/21/2010 15:28 1.414687514 2.987421989 21.09499931 544.0197144 17.42812729 3/21/2010 15:29 1.239453077 2.614218712 18.07125092 475.28125 17.46335602 3/21/2010 15:30 0.968203127 2.063359261 14.06937504 383.5235901 17.49858856 3/21/2010 15:31 0.74523437 1.623359323 10.89312458 309.1101685 17.52501488 3/21/2010 15:32 0.623593748 1.359843731 8.823124886 258.2124939 17.5514431 3/21/2010 15:33 0.599140644 1.321093798 8.741874695 254.9493713 17.57787514 3/21/2010 15:34 0.537734389 1.194140673 7.554375172 225.1911011 17.58668518 3/21/2010 15:35 0.498359382 1.1171875 7.044374943 211.9257813 17.60430717 3/21/2010 15:36 0.519843757 1.156562448 7.416250229 219.7643738 17.61311913 3/21/2010 15:37 0.633125007 1.392656207 9.290624619 262.8234253 17.61311913 3/21/2010 15:38 0.788124979 1.716328144 11.63249969 314.5014038 17.61311913 3/21/2010 15:39 0.766093731 1.660937548 11.17000008 304.7474976 17.61311913 3/21/2010 15:40 1.062343717 2.282109261 15.98187542 409.2384338 17.61311913 3/21/2010 15:41 1.13453126 2.420468807 16.85499954 429.8103027 17.59549522 3/21/2010 15:42 1.127343774 2.40195322 16.70187569 429.2782898 17.58668518 3/21/2010 15:43 1.020624995 2.168828011 14.53687477 384.0556335 17.57787514 3/21/2010 15:44 0.909140646 1.981640577 14.06499958 373.7696838 17.56906319 3/21/2010 15:45 1.184609413 2.535468817 17.67062569 447.934845 17.56025314 3/21/2010 15:46 1.154765606 2.469296932 17.203125 437.4006348 17.5514431 3/21/2010 15:47 1.123749971 2.40195322 16.81687546 426.8309326 17.54263306 3/21/2010 15:48 1.10765624 2.372734308 16.62125015 421.4042053 17.54263306 3/21/2010 15:49 1.083828092 2.321484327 16.31125069 413.2818604 17.53382301 3/21/2010 15:50 1.064765573 2.284531355 16.07749939 407.0748291 17.52501488 3/21/2010 15:51 1.035546899 2.23265624 15.64812469 396.5051575 17.51620483 3/21/2010 15:52 1.006328106 2.168281317 15.23812485 385.4034424 17.51620483 3/21/2010 15:53 0.972343743 2.094921827 14.75125027 372.173584 17.5073967 3/21/2010 15:54 0.927031279 2.002500057 14.09812546 354.8293762 17.49858856 3/21/2010 15:55 0.88890624 1.922656298 13.56375027 341.0320435 17.49858856 3/21/2010 15:56 0.86023438 1.879687548 13.13937473 329.9302979 17.48977852 3/21/2010 15:57 0.832812488 1.831406236 12.69624996 317.4807739 17.48097038 3/21/2010 15:58 0.812578142 1.788515568 12.38624954 309.1101685 17.47216415 3/21/2010 15:59 0.790546894 1.727656245 12.02812481 299.3562622 17.46335602 3/21/2010 16:00 0.763671875 1.657343745 11.60375023 287.4387512 17.44574165 3/21/2010 16:01 0.62718749 1.364609361 9.338125229 242.7835999 17.42812729 3/21/2010 16:02 0.431015611 0.950312495 6.080625057 179.1881256 17.41051483 3/21/2010 16:03 0.284999996 0.648593724 3.991874933 135.3132782 17.39290237 3/21/2010 16:04 0.263515621 0.599765599 3.686875105 126.1268768 17.37529182 3/21/2010 16:05 0.24976562 0.569374979 3.534374952 120.1681213 17.34887886 3/21/2010 16:06 0.268281251 0.606875002 3.89625001 125.3110962 17.33127022 3/21/2010 16:07 0.308828115 0.687968731 4.478125095 135.3132782 17.29605675 3/21/2010 16:08 0.274843752 0.620000005 3.991874933 124.7790604 17.26964951 3/21/2010 16:09 0.289140612 0.652187526 4.254374981 129.1062469 17.23444176 3/21/2010 16:10 0.307656258 0.685625017 4.588125229 134.78125 17.19923973 3/21/2010 16:11 0.406015635 0.898984373 6.371874809 161.8439026 17.17284012 3/21/2010 16:12 0.498359382 1.10765624 8.103124619 188.0907745 17.13764381 3/21/2010 16:13 0.476328135 1.049843788 7.731249809 186.2109375 17.10245132 3/21/2010 16:14 0.479921877 1.005156279 7.096875191 177.5565643 17.06726265 3/21/2010 16:15 0.466171861 1.006328106 6.276249886 165.9228058 17.03207779 3/21/2010 16:16 0.444765627 0.962812483 6.071249962 154.8210907 17.00569344 3/21/2010 16:17 0.401250005 0.902578115 6.453125 155.1048431 16.9705143 3/21/2010 16:18 0.364843756 0.821484387 6.223750114 158.0487518 16.93534088 3/21/2010 16:19 0.335624993 0.761874974 5.67062521 151.3096924 16.90896416 3/21/2010 16:20 0.333828121 0.726718724 5.222499847 144.0031281 16.87379646 3/21/2010 16:21 0.334453136 0.743437529 5.065000057 138.8601532 16.83863449 3/21/2010 16:22 0.33679688 0.753515601 5.155624866 139.9242249 16.80347443 3/21/2010 16:23 0.34937501 0.763671875 5.021874905 141.0237427 16.77710724 3/21/2010 16:24 0.355937511 0.776171863 5.098124981 141.0237427 16.7419548 3/21/2010 16:25 0.390468746 0.819765627 5.365624905 141.8395386 16.71559334 3/21/2010 16:26 0.40539062 0.873984396 5.871250153 145.3509369 16.68923378 3/21/2010 16:27 0.383359373 0.844765604 5.871250153 149.1460876 16.65409088 3/21/2010 16:28 0.377968758 0.813750029 5.49875021 145.0671844 16.62773705 3/21/2010 16:29 0.377343744 0.813750029 5.474999905 139.3921814 16.60138512 3/21/2010 16:30 0.362500012 0.78515625 5.403749943 135.5970306 16.58381844 3/21/2010 16:31 0.355312496 0.766093731 5.112500191 129.6382751 16.55746841 3/21/2010 16:32 0.325468749 0.722578108 4.8125 123.4312515 16.53112221 3/21/2010 16:33 0.289765626 0.642109394 4.488124847 117.1887512 16.51355934 3/21/2010 16:34 0.277812511 0.605078101 4.301875114 110.6979675 16.48721695 3/21/2010 16:35 0.268281251 0.583671868 3.96312499 104.2071838 16.46965599 3/21/2010 16:36 0.256328136 0.562812507 3.758125067 97.71640778 16.44331741 3/21/2010 16:37 0.238437504 0.529999971 3.500624895 92.82171631 16.41698074 3/21/2010 16:38 0.207499996 0.469765633 3.071249962 85.51515961 16.3994236 3/21/2010 16:39 0.180625007 0.407812506 2.766249895 78.49234009 16.37309074 3/21/2010 16:40 0.165156245 0.369062513 2.503750086 72.00156403 16.3467598 3/21/2010 16:41 0.147265628 0.33203125 2.275000095 67.10687256 16.32043076 3/21/2010 16:42 0.131718755 0.30164063 2.069999933 62.5314064 16.29410362 3/21/2010 16:43 0.119218752 0.272421867 1.879374981 58.20421982 16.2677784 3/21/2010 16:44 0.107343748 0.246796876 1.721874952 54.12531281 16.24145699 3/21/2010 16:45 0.098984376 0.228906244 1.597499967 50.89765549 16.20636368 3/21/2010 16:46 0.091796875 0.212812498 1.511875033 48.16656113 16.17127419 3/21/2010 16:47 0.086406253 0.200312495 1.435624957 46.00296783 16.1449585 3/21/2010 16:48 0.082265623 0.193124995 1.363749981 43.59109497 16.10987663 3/21/2010 16:49 0.077500001 0.184218749 1.297500014 41.14374924 16.07479858 3/21/2010 16:50 0.073359378 0.174687505 1.24000001 39.22843933 16.03095436 3/21/2010 16:51 0.067968749 0.164531246 1.178125024 37.06484222 15.9958849 3/21/2010 16:52 0.063828126 0.153828129 1.116250038 34.90124893 15.96081924 3/21/2010 16:53 0.060781252 0.145468757 1.058750033 33.02140808 15.91699219 3/21/2010 16:54 0.057265624 0.135937497 1.001250029 30.85781288 15.88193417 3/21/2010 16:55 0.052499998 0.126406252 0.944374979 28.97796822 15.84688091 3/21/2010 16:56 0.050078124 0.116250001 0.886874974 27.0626564 15.80307007 3/21/2010 16:57 0.046484374 0.112109378 0.839375019 25.43109322 15.76802444 3/21/2010 16:58 0.041718751 0.103124999 0.78687501 23.55125046 15.72422409 3/21/2010 16:59 0.038125001 0.091796875 0.730000019 21.63593674 15.689188 3/21/2010 17:00 0.033984374 0.084687501 0.67750001 20.03984451 15.65415573 3/21/2010 17:01 0.030390626 0.076328129 0.620000005 18.40828133 15.61037064 3/21/2010 17:02 0.025625 0.069140628 0.5625 16.77671814 15.5753479 3/21/2010 17:03 0.022031249 0.060234375 0.510625005 15.14515591 15.5315733 3/21/2010 17:04 0.0190625 0.053046875 0.467500001 13.79734421 15.49655819 3/21/2010 17:05 0.016718751 0.047656249 0.429374993 12.73328114 15.45279503 3/21/2010 17:06 0.013125 0.042343751 0.391250014 11.63374996 15.41778946 3/21/2010 17:07 0.010703125 0.036953125 0.357499987 10.56968784 15.37403679 3/21/2010 17:08 0.007734375 0.0315625 0.319375008 9.47015667 15.33029079 3/21/2010 17:09 0.004765625 0.023828125 0.28125 8.406093597 15.28655052 3/21/2010 17:10 0.00359375 0.020859376 0.252499998 7.590312481 15.24281597 3/21/2010 17:11 0.000625 0.018515624 0.219374999 6.490781307 15.20783329 3/21/2010 17:12 -0.000625 0.013125 0.190624997 5.958749771 15.16411018 3/21/2010 17:13 -0.004140625 0.00890625 0.166875005 5.142968655 15.1203928 3/21/2010 17:14 -0.004140625 0.005390625 0.143124998 4.610937595 15.06793976 3/21/2010 17:15 -0.0065625 0.002421875 0.128749996 3.79515624 15.02423573 3/21/2010 17:16 -0.0071875 0.000625 0.114375003 3.511406183 14.98053741 3/21/2010 17:17 -0.008359375 -0.001796875 0.100000001 2.979374886 14.92810822 3/21/2010 17:18 -0.007734375 -0.0065625 0.085625 2.695625067 14.88442326 3/21/2010 17:19 -0.007734375 -0.004765625 0.076250002 2.447343826 14.84074402 3/21/2010 17:20 -0.0071875 -0.004140625 0.061875001 1.879843712 14.79707146 3/21/2010 17:21 -0.007734375 -0.00359375 0.057500001 1.631562471 14.76213741 3/21/2010 17:22 -0.0071875 -0.004765625 0.047499999 1.347812533 14.71847534 3/21/2010 17:23 -0.0071875 -0.0065625 0.038125001 1.099531293 14.68354988 3/21/2010 17:24 -0.0065625 -0.007734375 0.033124998 0.815781236 14.64862919 3/21/2010 17:25 -0.0071875 -0.0065625 0.028750001 0.815781236 14.61371136 3/21/2010 17:26 -0.007734375 -0.0059375 0.02375 0.815781236 14.58752537 3/21/2010 17:27 -0.007734375 -0.00890625 0.019375 0.815781236 14.55261517 3/21/2010 17:28 -0.00953125 -0.00890625 0.014375 0.532031238 14.52643394 3/21/2010 17:29 -0.01015625 -0.011328125 0.014375 0.532031238 14.49153042 3/21/2010 17:30 -0.010703125 -0.014921875 0.009375 0.283749998 14.46535492 3/21/2010 17:31 -0.01015625 -0.016718751 0.009375 0.283749998 14.43045712 3/21/2010 17:32 -0.01015625 -0.014296875 0.005 0.283749998 14.40428638 3/21/2010 17:33 -0.01015625 -0.01546875 0.005 0.283749998 14.37811852 3/21/2010 17:34 -0.011953125 -0.01546875 0.005 0.283749998 14.35195255 3/21/2010 17:35 -0.011953125 -0.01375 0.005 0 14.31706715 3/21/2010 17:36 -0.011953125 -0.014296875 0 0 14.29090595 3/21/2010 17:37 -0.0125 -0.018515624 0 0 14.25602818 3/21/2010 17:38 -0.013125 -0.01609375 0 0.283749998 14.22987175 3/21/2010 17:39 -0.0125 -0.014921875 0 0 14.20371819 3/21/2010 17:40 -0.013125 -0.014296875 0 0.283749998 14.16884899 3/21/2010 17:41 -0.01375 -0.01546875 0 0 14.13398457 3/21/2010 17:42 -0.013125 -0.016718751 0 0 14.10783863 3/21/2010 17:43 -0.0125 -0.014921875 0 0 14.07298088 3/21/2010 17:44 -0.011953125 -0.01609375 0 0 14.03812599 3/21/2010 17:45 -0.011953125 -0.018515624 0 0 14.00327587 3/21/2010 17:46 -0.011328125 -0.017265625 0 0 13.96842957 3/21/2010 17:47 -0.010703125 -0.01609375 0 0 13.94229698 3/21/2010 17:48 -0.011328125 -0.01375 0 0 13.91616726 3/21/2010 17:49 -0.011328125 -0.011953125 0 0 13.88132954 3/21/2010 17:50 -0.011328125 -0.014296875 0 0 13.85520458 3/21/2010 17:51 -0.011328125 -0.01609375 0 0 13.82908154 3/21/2010 17:52 -0.011953125 -0.016718751 0 0 13.8029604 3/21/2010 17:53 -0.0125 -0.01546875 0 0 13.77684212 3/21/2010 17:54 -0.013125 -0.013125 0 0 13.74202061 3/21/2010 17:55 -0.01375 -0.014296875 0 0 13.7159071 3/21/2010 17:56 -0.014921875 -0.01546875 0 0 13.68979549 3/21/2010 17:57 -0.014921875 -0.01546875 0 0 13.65498352 3/21/2010 17:58 -0.014921875 -0.020859376 0 0 13.62887669 3/21/2010 17:59 -0.014296875 -0.020234374 0 0 13.59407139 3/21/2010 18:00 -0.014921875 -0.025 0 0 13.55926991 3/21/2010 18:01 -0.0125 -0.0196875 -0.005 0 13.5331707 3/21/2010 18:02 -0.01375 -0.017265625 0 0 13.49837589 3/21/2010 18:03 -0.01375 -0.01546875 0 0 13.47228241 3/21/2010 18:04 -0.01375 -0.01609375 0 0 13.43749428 3/21/2010 18:05 -0.0125 -0.023828125 0 0 13.41140556 3/21/2010 18:06 -0.013125 -0.0196875 0 0 13.37662411 3/21/2010 18:07 -0.01375 -0.016718751 0 0 13.35054111 3/21/2010 18:08 -0.013125 -0.014296875 0 0 13.32446003 3/21/2010 18:09 -0.01375 -0.017265625 0 0 13.28968811 3/21/2010 18:10 -0.01375 -0.020234374 0 0 13.26361084 3/21/2010 18:11 -0.0125 -0.016718751 0 0 13.22884655 3/21/2010 18:12 -0.01375 -0.01609375 -0.005 0 13.202775 3/21/2010 18:13 -0.0125 -0.014921875 0 0 13.17670536 3/21/2010 18:14 -0.0125 -0.014921875 0 0 13.15063858 3/21/2010 18:15 -0.0125 -0.01609375 0 0 13.12457371 3/21/2010 18:16 -0.0125 -0.01546875 0 0 13.09851074 3/21/2010 18:17 -0.011953125 -0.013125 0 0 13.07244968 3/21/2010 18:18 -0.013125 -0.01609375 0 0 13.04639149 3/21/2010 18:19 -0.0125 -0.018515624 0 0 13.0203352 3/21/2010 18:20 -0.0125 -0.022656251 0 0 12.99428082 3/21/2010 18:21 -0.011953125 -0.024453126 0 0 12.96822929 3/21/2010 18:22 -0.011953125 -0.018515624 0 0 12.94217873 3/21/2010 18:23 -0.011953125 -0.0196875 0 0 12.92481327 3/21/2010 18:24 -0.010703125 -0.020234374 0 0 12.89876747 3/21/2010 18:25 -0.01015625 -0.01546875 0 0 12.88140392 3/21/2010 18:26 -0.01015625 -0.014296875 0 0 12.86404228 3/21/2010 18:27 -0.008359375 -0.016718751 0 0 12.84668064 3/21/2010 18:28 -0.0065625 -0.01609375 0 0 12.83800125 3/21/2010 18:29 -0.005390625 -0.0125 0 0 12.82064152 3/21/2010 18:30 -0.004140625 -0.0065625 0 0 12.81196117 3/21/2010 18:31 -0.004140625 -0.0071875 0 0 12.81196117 3/21/2010 18:32 -0.00296875 -0.0071875 0 0 12.80328274 3/21/2010 18:33 -0.00359375 -0.004765625 0 0 12.80328274 3/21/2010 18:34 -0.002421875 -0.005390625 0 0 12.80328274 3/21/2010 18:35 -0.002421875 -0.005390625 0 0 12.81196117 3/21/2010 18:36 -0.002421875 -0.004765625 0 0 12.81196117 3/21/2010 18:37 -0.00296875 -0.0059375 0 0 12.82064152 3/21/2010 18:38 -0.00296875 -0.005390625 0 0 12.82064152 3/21/2010 18:39 -0.002421875 -0.002421875 0 0 12.82932091 3/21/2010 18:40 -0.002421875 -0.00359375 0 0 12.83800125 3/21/2010 18:41 -0.001796875 -0.004140625 0 0 12.84668064 3/21/2010 18:42 -0.00296875 -0.00296875 0 0 12.85536098 3/21/2010 18:43 -0.001796875 -0.00359375 0 0 12.86404228 3/21/2010 18:44 -0.002421875 -0.00359375 0 0 12.88140392 3/21/2010 18:45 -0.00296875 -0.004765625 0 0 12.89008522 3/21/2010 18:46 -0.001171875 -0.00359375 0 0 12.89876747 3/21/2010 18:47 -0.001796875 -0.002421875 -0.005 0 12.91613102 3/21/2010 18:48 -0.00296875 -0.001796875 0 0 12.92481327 3/21/2010 18:49 -0.001796875 -0.0071875 0 0 12.94217873 3/21/2010 18:50 -0.001171875 -0.011328125 0 0 12.95086193 3/21/2010 18:51 -0.001171875 -0.011328125 0 0 12.96822929 3/21/2010 18:52 -0.001171875 -0.011953125 0 0 12.98559666 3/21/2010 18:53 -0.001171875 -0.008359375 0 0 13.00296593 3/21/2010 18:54 -0.000625 -0.0065625 0 0 13.02902031 3/21/2010 18:55 -0.001796875 -0.004765625 0 0 13.04639149 3/21/2010 18:56 -0.002421875 -0.004140625 0 0 13.06376362 3/21/2010 18:57 -0.00296875 -0.004140625 0 0 13.0811367 3/21/2010 18:58 -0.004140625 -0.00359375 -0.005 0 13.10719776 3/21/2010 18:59 -0.00359375 -0.00296875 0 0 13.12457371 3/21/2010 19:00 -0.004140625 -0.002421875 0 0 13.14194965 3/21/2010 19:01 -0.004765625 -0.001796875 -0.005 0 13.15063858 3/21/2010 19:02 -0.00359375 -0.002421875 0 0 13.16801643 3/21/2010 19:03 -0.004765625 -0.00296875 -0.005 0 13.17670536 3/21/2010 19:04 -0.004765625 -0.00296875 0 0 13.18539524 3/21/2010 19:05 -0.0059375 -0.002421875 0 0 13.202775 3/21/2010 19:06 -0.0065625 -0.00296875 0 0 13.21146488 3/21/2010 19:07 -0.004765625 -0.00296875 0 0 13.21146488 3/21/2010 19:08 -0.005390625 -0.00359375 0 0 13.22015572 3/21/2010 19:09 -0.005390625 -0.001796875 0 0 13.22015572 3/21/2010 19:10 -0.0059375 -0.001171875 0 0 13.22015572 3/21/2010 19:11 -0.004765625 -0.000625 0 0 13.22015572 3/21/2010 19:12 -0.005390625 -0.000625 0 0 13.22015572 3/21/2010 19:13 -0.005390625 -0.000625 0 0 13.22015572 3/21/2010 19:14 -0.0059375 -0.001796875 0 0 13.22015572 3/21/2010 19:15 -0.0059375 -0.002421875 0 0 13.21146488 3/21/2010 19:16 -0.0065625 -0.00296875 0 0 13.202775 3/21/2010 19:17 -0.0065625 -0.004140625 0 0 13.19408512 3/21/2010 19:18 -0.007734375 -0.005390625 -0.005 0 13.18539524 3/21/2010 19:19 -0.0065625 -0.005390625 0 0 13.17670536 3/21/2010 19:20 -0.007734375 -0.005390625 0 0 13.15932751 3/21/2010 19:21 -0.0071875 -0.0059375 0 0 13.15063858 3/21/2010 19:22 -0.0059375 -0.004765625 0 0 13.13326168 3/21/2010 19:23 -0.0065625 -0.005390625 0 0 13.12457371 3/21/2010 19:24 -0.0065625 -0.004765625 -0.005 0 13.11588573 3/21/2010 19:25 -0.0071875 -0.004765625 0 0 13.09851074 3/21/2010 19:26 -0.0059375 -0.005390625 0 0 13.08982372 3/21/2010 19:27 -0.0059375 -0.005390625 0 0 13.07244968 3/21/2010 19:28 -0.0059375 -0.004765625 0 0 13.06376362 3/21/2010 19:29 -0.004765625 -0.004140625 0 0 13.04639149 3/21/2010 19:30 -0.004765625 -0.002421875 0 0 13.02902031 3/21/2010 19:31 -0.0059375 -0.001796875 0 0 13.0203352 3/21/2010 19:32 -0.0059375 -0.001796875 0 0 13.00296593 3/21/2010 19:33 -0.0071875 -0.004140625 0 0 12.98559666 3/21/2010 19:34 -0.008359375 -0.0059375 0 0 12.96822929 3/21/2010 19:35 -0.00890625 -0.0059375 0 0 12.95086193 3/21/2010 19:36 -0.00953125 -0.007734375 0 0 12.93349648 3/21/2010 19:37 -0.01015625 -0.00953125 0 0 12.91613102 3/21/2010 19:38 -0.011953125 -0.011953125 0 0 12.89008522 3/21/2010 19:39 -0.01375 -0.01375 0 0 12.87272263 3/21/2010 19:40 -0.014296875 -0.014921875 0 0 12.84668064 3/21/2010 19:41 -0.014921875 -0.016718751 0 0 12.82064152 3/21/2010 19:42 -0.014921875 -0.017265625 0 0 12.79460335 3/21/2010 19:43 -0.013125 -0.01609375 0 0 12.77724648 3/21/2010 19:44 -0.01375 -0.014921875 -0.005 0 12.74253464 3/21/2010 19:45 -0.013125 -0.014921875 0 0 12.71650314 3/21/2010 19:46 -0.011953125 -0.014921875 -0.005 0 12.69047356 3/21/2010 19:47 -0.011328125 -0.0125 0 0 12.66444683 3/21/2010 19:48 -0.010703125 -0.011328125 0 0 12.63842201 3/21/2010 19:49 -0.01015625 -0.00953125 0 0 12.6123991 3/21/2010 19:50 -0.010703125 -0.010703125 0 0 12.5863781 3/21/2010 19:51 -0.00953125 -0.00953125 -0.005 0 12.56035995 3/21/2010 19:52 -0.00953125 -0.008359375 -0.005 0 12.53434372 3/21/2010 19:53 -0.008359375 -0.0065625 0 0 12.50832939 3/21/2010 19:54 -0.00890625 -0.0059375 0 0 12.48231792 3/21/2010 19:55 -0.00953125 -0.007734375 -0.005 0 12.45630741 3/21/2010 19:56 -0.008359375 -0.008359375 0 0 12.43029976 3/21/2010 19:57 -0.007734375 -0.007734375 0 0 12.41296291 3/21/2010 19:58 -0.007734375 -0.004140625 0 0 12.38695812 3/21/2010 19:59 -0.0065625 -0.004140625 0 0 12.36095619 3/21/2010 20:00 -0.007734375 -0.004765625 0 0 12.33495617 3/21/2010 20:01 -0.0071875 -0.004140625 0 0 12.31762409 3/21/2010 20:02 -0.0071875 -0.004140625 0 0 12.29162788 3/21/2010 20:03 -0.0065625 -0.004140625 0 0 12.26563358 3/21/2010 20:04 -0.0059375 -0.004140625 0 0 12.23964214 3/21/2010 20:05 -0.0071875 -0.004140625 0 0 12.22231483 3/21/2010 20:06 -0.0065625 -0.0059375 0 0 12.19632626 3/21/2010 20:07 -0.0059375 -0.005390625 0 0 12.17033958 3/21/2010 20:08 -0.005390625 -0.0059375 0 0 12.15301704 3/21/2010 20:09 -0.005390625 -0.004765625 0 0 12.12703419 3/21/2010 20:10 -0.004765625 -0.004765625 0 0 12.10971355 3/21/2010 20:11 -0.0059375 -0.00359375 0 0 12.08373451 3/21/2010 20:12 -0.004765625 -0.004140625 0 0 12.06641579 3/21/2010 20:13 -0.005390625 -0.00359375 0 0 12.04909897 3/21/2010 20:14 -0.005390625 -0.004140625 0 0 12.02312469 3/21/2010 20:15 -0.0065625 -0.005390625 0 0 12.00580978 3/21/2010 20:16 -0.00890625 -0.007734375 0 0 11.97983837 3/21/2010 20:17 -0.008359375 -0.00953125 -0.005 0 11.96252632 3/21/2010 20:18 -0.00953125 -0.01015625 0 0 11.93655872 3/21/2010 20:19 -0.01015625 -0.0125 0 0 11.91059399 3/21/2010 20:20 -0.010703125 -0.0125 0 0 11.87597752 3/21/2010 20:21 -0.011328125 -0.014296875 -0.005 0 11.85001755 3/21/2010 20:22 -0.01015625 -0.014296875 0 0 11.81540775 3/21/2010 20:23 -0.01015625 -0.014296875 0 0 11.78945255 3/21/2010 20:24 -0.01015625 -0.0125 0 0 11.75484848 3/21/2010 20:25 -0.01015625 -0.014296875 0 0 11.728899 3/21/2010 20:26 -0.00953125 -0.011953125 0 0 11.69430256 3/21/2010 20:27 -0.00953125 -0.01015625 0 0 11.6683569 3/21/2010 20:28 -0.010703125 -0.010703125 0 0 11.64241409 3/21/2010 20:29 -0.00890625 -0.0125 0 0 11.60782719 3/21/2010 20:30 -0.00890625 -0.011953125 0 0 11.58188915 3/21/2010 20:31 -0.00953125 -0.014921875 0 0 11.54730797 3/21/2010 20:32 -0.007734375 -0.01375 0 0 11.52137566 3/21/2010 20:33 -0.008359375 -0.010703125 0 0 11.4954443 3/21/2010 20:34 -0.00953125 -0.00953125 0 0 11.4695158 3/21/2010 20:35 -0.01015625 -0.00953125 0 0 11.44358921 3/21/2010 20:36 -0.00953125 -0.013125 0 0 11.40902328 3/21/2010 20:37 -0.01015625 -0.01609375 0 0 11.38310242 3/21/2010 20:38 -0.010703125 -0.01546875 0 0 11.3571825 3/21/2010 20:39 -0.010703125 -0.0125 0 0 11.32262707 3/21/2010 20:40 -0.010703125 -0.011953125 0 0 11.29671192 3/21/2010 20:41 -0.010703125 -0.01375 0 0 11.27079964 3/21/2010 20:42 -0.010703125 -0.016718751 0 0 11.24488926 3/21/2010 20:43 -0.01015625 -0.016718751 0 0 11.21898174 3/21/2010 20:44 -0.010703125 -0.01375 0 0 11.19307518 3/21/2010 20:45 -0.01015625 -0.01375 0 0 11.16717148 3/21/2010 20:46 -0.00953125 -0.0125 -0.005 0 11.14126968 3/21/2010 20:47 -0.00890625 -0.013125 0 0 11.1153698 3/21/2010 20:48 -0.00890625 -0.011953125 0 0 11.09810448 3/21/2010 20:49 -0.007734375 -0.01015625 0 0 11.0722084 3/21/2010 20:50 -0.008359375 -0.008359375 0 0 11.04631519 3/21/2010 20:51 -0.0071875 -0.00890625 0 0 11.02905369 3/21/2010 20:52 -0.007734375 -0.010703125 0 0 11.01179314 3/21/2010 20:53 -0.005390625 -0.00890625 0 0 10.98590374 3/21/2010 20:54 -0.004765625 -0.005390625 0 0 10.97727489 3/21/2010 20:55 -0.004765625 -0.00296875 0 0 10.9600172 3/21/2010 20:56 -0.004140625 -0.00359375 0 0 10.94276047 3/21/2010 20:57 -0.004140625 -0.0059375 0 0 10.93413258 3/21/2010 20:58 -0.004765625 -0.00296875 0 0 10.91687679 3/21/2010 20:59 -0.004140625 -0.00359375 0 0 10.90824986 3/21/2010 21:00 -0.00359375 -0.00359375 0 0 10.89962292 3/21/2010 21:01 -0.004140625 -0.00296875 0 0 10.89099598 3/21/2010 21:02 -0.004140625 -0.002421875 0 0 10.87374306 3/21/2010 21:03 -0.004140625 -0.004140625 0 0 10.87374306 3/21/2010 21:04 -0.00359375 -0.0059375 0 0 10.86511707 3/21/2010 21:05 -0.004140625 -0.0071875 -0.005 0 10.85649109 3/21/2010 21:06 -0.00359375 -0.004765625 0 0 10.8478651 3/21/2010 21:07 -0.00296875 -0.004765625 0 0 10.8478651 3/21/2010 21:08 -0.004765625 -0.004140625 0 0 10.83924007 3/21/2010 21:09 -0.004140625 -0.00359375 0 0 10.83924007 3/21/2010 21:10 -0.004140625 -0.004140625 0 0 10.83061504 3/21/2010 21:11 -0.005390625 -0.004765625 0 0 10.83061504 3/21/2010 21:12 -0.0059375 -0.0065625 0 0 10.82199001 3/21/2010 21:13 -0.0065625 -0.0071875 0 0 10.81336498 3/21/2010 21:14 -0.0071875 -0.007734375 0 0 10.81336498 3/21/2010 21:15 -0.0071875 -0.00953125 0 0 10.80474091 3/21/2010 21:16 -0.0071875 -0.010703125 0 0 10.79611683 3/21/2010 21:17 -0.0065625 -0.011328125 0 0 10.78749275 3/21/2010 21:18 -0.007734375 -0.010703125 0 0 10.77886868 3/21/2010 21:19 -0.0065625 -0.011328125 0 0 10.77024555 3/21/2010 21:20 -0.005390625 -0.00953125 0 0 10.77024555 3/21/2010 21:21 -0.0059375 -0.008359375 0 0 10.76162148 3/21/2010 21:22 -0.005390625 -0.0065625 -0.005 0 10.75299931 3/21/2010 21:23 -0.005390625 -0.005390625 0 0 10.74437618 3/21/2010 21:24 -0.005390625 -0.0059375 0 0 10.74437618 3/21/2010 21:25 -0.005390625 -0.0071875 0 0 10.73575306 3/21/2010 21:26 -0.005390625 -0.0065625 0 0 10.72713089 3/21/2010 21:27 -0.005390625 -0.0065625 0 0 10.71850872 3/21/2010 21:28 -0.0059375 -0.0065625 0 -0.283749998 10.71850872 3/21/2010 21:29 -0.0059375 -0.007734375 0 0 10.7098875 3/21/2010 21:30 -0.005390625 -0.007734375 0 0 10.70126534 3/21/2010 21:31 -0.0071875 -0.0065625 0 0 10.69264412 3/21/2010 21:32 -0.008359375 -0.007734375 0 0 10.6840229 3/21/2010 21:33 -0.008359375 -0.00890625 0 0 10.67540169 3/21/2010 21:34 -0.008359375 -0.01015625 0 0 10.66678143 3/21/2010 21:35 -0.00890625 -0.011328125 0 0 10.6495409 3/21/2010 21:36 -0.007734375 -0.011328125 0 0 10.64092064 3/21/2010 21:37 -0.00953125 -0.0125 0 0 10.63230133 3/21/2010 21:38 -0.00953125 -0.014296875 -0.005 0 10.61506271 3/21/2010 21:39 -0.010703125 -0.014296875 0 0 10.5978241 3/21/2010 21:40 -0.01015625 -0.014296875 0 0 10.58058739 3/21/2010 21:41 -0.011953125 -0.016718751 0 0 10.56335163 3/21/2010 21:42 -0.010703125 -0.017265625 0 0 10.53749943 3/21/2010 21:43 -0.011328125 -0.017265625 0 0 10.51164913 3/21/2010 21:44 -0.011328125 -0.01609375 0 0 10.49441719 3/21/2010 21:45 -0.011953125 -0.016718751 0 0 10.46857071 3/21/2010 21:46 -0.011953125 -0.017265625 0 0 10.44272614 3/21/2010 21:47 -0.011328125 -0.016718751 0 0 10.41688442 3/21/2010 21:48 -0.010703125 -0.0190625 0 0 10.39104366 3/21/2010 21:49 -0.010703125 -0.01609375 0 0 10.36520576 3/21/2010 21:50 -0.011328125 -0.01609375 0 0 10.33936977 3/21/2010 21:51 -0.011953125 -0.016718751 0 0 10.31353664 3/21/2010 21:52 -0.0125 -0.01609375 0 0 10.28770447 3/21/2010 21:53 -0.0125 -0.01546875 0 0 10.26187515 3/21/2010 21:54 -0.013125 -0.01609375 0 0 10.22743893 3/21/2010 21:55 -0.01375 -0.017265625 0 0 10.19300652 3/21/2010 21:56 -0.01375 -0.01546875 0 0 10.16718483 3/21/2010 21:57 -0.01546875 -0.017265625 0 0 10.13275909 3/21/2010 21:58 -0.01546875 -0.0190625 0 0 10.09833717 3/21/2010 21:59 -0.01609375 -0.0196875 0 0 10.05531502 3/21/2010 22:00 -0.01609375 -0.020859376 0 0 10.02090168 3/21/2010 22:01 -0.016718751 -0.022031249 0 0 9.977890015 3/21/2010 22:02 -0.01609375 -0.022031249 0 0 9.934884071 3/21/2010 22:03 -0.01609375 -0.022031249 0 0 9.891884804 3/21/2010 22:04 -0.014296875 -0.021484375 0 0 9.848890305 3/21/2010 22:05 -0.014296875 -0.018515624 -0.005 0 9.797305107 3/21/2010 22:06 -0.01375 -0.017265625 0 0 9.76292038 3/21/2010 22:07 -0.01375 -0.01546875 0 0 9.711349487 3/21/2010 22:08 -0.0125 -0.0125 0 0 9.668379784 3/21/2010 22:09 -0.013125 -0.011953125 0 0 9.625416756 3/21/2010 22:10 -0.01375 -0.0125 0 0 9.591050148 3/21/2010 22:11 -0.01375 -0.01375 0 0 9.54809761 3/21/2010 22:12 -0.01375 -0.017265625 0 0 9.505150795 3/21/2010 22:13 -0.01375 -0.016718751 0 0 9.462209702 3/21/2010 22:14 -0.0125 -0.017890625 0 0 9.41927433 3/21/2010 22:15 -0.0125 -0.01375 0 0 9.376344681 3/21/2010 22:16 -0.011953125 -0.011953125 0 0 9.34200573 3/21/2010 22:17 -0.011953125 -0.011953125 0 0 9.299086571 3/21/2010 22:18 -0.0125 -0.014296875 0 0 9.264756203 3/21/2010 22:19 -0.011953125 -0.01546875 0 0 9.221847534 3/21/2010 22:20 -0.011328125 -0.017265625 0 0 9.178944588 3/21/2010 22:21 -0.011328125 -0.01375 0 0 9.144627571 3/21/2010 22:22 -0.011328125 -0.011953125 0 0 9.101735115 3/21/2010 22:23 -0.011953125 -0.01375 0 0 9.067425728 3/21/2010 22:24 -0.010703125 -0.014296875 -0.005 0 9.033120155 3/21/2010 22:25 -0.011953125 -0.014296875 -0.005 0 8.990243912 3/21/2010 22:26 -0.0125 -0.0125 0 0 8.955946922 3/21/2010 22:27 -0.0125 -0.013125 0 0 8.913080215 3/21/2010 22:28 -0.011328125 -0.013125 0 0 8.878791809 3/21/2010 22:29 -0.011328125 -0.014921875 0 0 8.844507217 3/21/2010 22:30 -0.011328125 -0.014296875 0 0 8.810225487 3/21/2010 22:31 -0.011953125 -0.01375 0 0 8.775948524 3/21/2010 22:32 -0.011328125 -0.013125 0 0 8.741674423 3/21/2010 22:33 -0.010703125 -0.011328125 0 0 8.707404137 3/21/2010 22:34 -0.011328125 -0.01015625 0 0 8.673138618 3/21/2010 22:35 -0.011328125 -0.01015625 0 0 8.64744091 3/21/2010 22:36 -0.010703125 -0.011953125 0 0 8.613181114 3/21/2010 22:37 -0.011953125 -0.011328125 0 0 8.587489128 3/21/2010 22:38 -0.0125 -0.0125 0 0 8.561799049 3/21/2010 22:39 -0.011328125 -0.011328125 0 0 8.52754879 3/21/2010 22:40 -0.013125 -0.011953125 0 0 8.50186348 3/21/2010 22:41 -0.013125 -0.013125 0 0 8.467618942 3/21/2010 22:42 -0.013125 -0.01375 -0.005 0 8.433379173 3/21/2010 22:43 -0.01375 -0.014921875 0 0 8.399143219 3/21/2010 22:44 -0.013125 -0.014296875 0 0 8.373468399 3/21/2010 22:45 -0.013125 -0.0125 0 0 8.339238167 3/21/2010 22:46 -0.0125 -0.014296875 -0.005 0 8.305011749 3/21/2010 22:47 -0.011328125 -0.016718751 0 0 8.2707901 3/21/2010 22:48 -0.010703125 -0.014921875 0 0 8.236571312 3/21/2010 22:49 -0.01015625 -0.017265625 0 0 8.210909843 3/21/2010 22:50 -0.01015625 -0.01609375 0 0 8.185250282 3/21/2010 22:51 -0.00953125 -0.014921875 0 0 8.159592628 3/21/2010 22:52 -0.01015625 -0.014921875 0 0 8.133937836 3/21/2010 22:53 -0.00953125 -0.01609375 -0.005 0 8.10828495 3/21/2010 22:54 -0.010703125 -0.011328125 0 0 8.091183662 3/21/2010 22:55 -0.010703125 -0.010703125 0 0 8.065533638 3/21/2010 22:56 -0.011953125 -0.011953125 0 0 8.039886475 3/21/2010 22:57 -0.0125 -0.013125 0 0 8.022789001 3/21/2010 22:58 -0.011953125 -0.0125 0 0 7.997145176 3/21/2010 22:59 -0.011953125 -0.0125 0 0 7.971503258 3/21/2010 23:00 -0.011953125 -0.014921875 0 0 7.945863724 3/21/2010 23:01 -0.0125 -0.01546875 0 0 7.911680222 3/21/2010 23:02 -0.011953125 -0.011328125 0 0 7.886045456 3/21/2010 23:03 -0.011328125 -0.00890625 0 0 7.860412598 3/21/2010 23:04 -0.011953125 -0.01015625 0 0 7.834781647 3/21/2010 23:05 -0.0125 -0.011328125 0 0 7.800610542 3/21/2010 23:06 -0.0125 -0.013125 0 0 7.766443253 3/21/2010 23:07 -0.0125 -0.0125 -0.005 0 7.732279778 3/21/2010 23:08 -0.013125 -0.0125 0 0 7.69811964 3/21/2010 23:09 -0.011953125 -0.0125 0 0 7.663963318 3/21/2010 23:10 -0.011953125 -0.011328125 0 0 7.62981081 3/21/2010 23:11 -0.0125 -0.01015625 0 0 7.595662117 3/21/2010 23:12 -0.011328125 -0.0125 0 -0.283749998 7.561517239 3/21/2010 23:13 -0.010703125 -0.01375 0 0 7.535911083 3/21/2010 23:14 -0.01015625 -0.01015625 0 0 7.501772404 3/21/2010 23:15 -0.00953125 -0.0065625 0 0 7.467637539 3/21/2010 23:16 -0.010703125 -0.007734375 0 0 7.433506489 3/21/2010 23:17 -0.01015625 -0.014921875 0 0 7.407910824 3/21/2010 23:18 -0.00953125 -0.013125 0 0 7.373785973 3/21/2010 23:19 -0.00890625 -0.013125 0 0 7.348195076 3/21/2010 23:20 -0.00953125 -0.014921875 0 0 7.322606087 3/21/2010 23:21 -0.008359375 -0.0125 0 0 7.305548191 3/21/2010 23:22 -0.008359375 -0.014921875 0 0 7.27996254 3/21/2010 23:23 -0.007734375 -0.01609375 0 0 7.271434307 3/21/2010 23:24 -0.007734375 -0.0125 0 0 7.254379272 3/21/2010 23:25 -0.008359375 -0.010703125 0 0 7.237324715 3/21/2010 23:26 -0.008359375 -0.011953125 0 0 7.220271111 3/21/2010 23:27 -0.00890625 -0.011328125 0 0 7.203218937 3/21/2010 23:28 -0.00953125 -0.010703125 0 0 7.194693089 3/21/2010 23:29 -0.01015625 -0.011328125 0 0 7.177641869 3/21/2010 23:30 -0.00953125 -0.014921875 0 0 7.160591602 3/21/2010 23:31 -0.01015625 -0.01546875 0 0 7.14354229 3/21/2010 23:32 -0.00890625 -0.014921875 0 0 7.126493931 3/21/2010 23:33 -0.008359375 -0.018515624 0 0 7.11796999 3/21/2010 23:34 -0.008359375 -0.014296875 -0.005 0 7.100923061 3/21/2010 23:35 -0.00890625 -0.0125 -0.005 0 7.092400074 3/21/2010 23:36 -0.00890625 -0.0125 0 0 7.083877087 3/21/2010 23:37 -0.00890625 -0.0125 0 0 7.066832066 3/21/2010 23:38 -0.00890625 -0.014921875 0 0 7.066832066 3/21/2010 23:39 -0.0071875 -0.01609375 0 0 7.049787521 3/21/2010 23:40 -0.008359375 -0.0125 0 0 7.049787521 3/21/2010 23:41 -0.008359375 -0.013125 0 0 7.041265965 3/21/2010 23:42 -0.007734375 -0.016718751 0 0 7.032744408 3/21/2010 23:43 -0.008359375 -0.013125 0 0 7.024223328 3/21/2010 23:44 -0.00953125 -0.014296875 0 0 7.007181168 3/21/2010 23:45 -0.008359375 -0.017265625 0 0 7.007181168 3/21/2010 23:46 -0.007734375 -0.017890625 0 0 6.998660564 3/21/2010 23:47 -0.007734375 -0.014921875 0 0 6.990140438 3/21/2010 23:48 -0.00890625 -0.01546875 0 0 6.990140438 3/21/2010 23:49 -0.0071875 -0.020234374 0 0 6.981620312 3/21/2010 23:50 -0.0071875 -0.017265625 0 0 6.981620312 3/21/2010 23:51 -0.007734375 -0.01609375 0 0 6.973100185 3/21/2010 23:52 -0.0071875 -0.0190625 0 0 6.973100185 3/21/2010 23:53 -0.007734375 -0.0196875 0 0 6.973100185 3/21/2010 23:54 -0.0071875 -0.0196875 0 0 6.973100185 3/21/2010 23:55 -0.00890625 -0.017890625 0 0 6.973100185 3/21/2010 23:56 -0.00890625 -0.021484375 0 0 6.973100185 3/21/2010 23:57 -0.00890625 -0.017265625 0 0 6.981620312 3/21/2010 23:58 -0.00890625 -0.016718751 0 0 6.981620312 3/21/2010 23:59 -0.00890625 -0.017890625 0 0 6.981620312 3/22/2010 -0.00953125 -0.01609375 -0.005 0 6.990140438 3/22/2010 0:01 -0.00953125 -0.014921875 0 0 6.990140438 3/22/2010 0:02 -0.00890625 -0.017265625 -0.005 0 6.990140438 3/22/2010 0:03 -0.00890625 -0.014921875 0 0 6.990140438 3/22/2010 0:04 -0.01015625 -0.017265625 0 0 6.990140438 3/22/2010 0:05 -0.00953125 -0.016718751 0 0 6.990140438 3/22/2010 0:06 -0.01015625 -0.014921875 0 0 6.990140438 3/22/2010 0:07 -0.00953125 -0.014296875 0 0 6.990140438 3/22/2010 0:08 -0.00953125 -0.01546875 0 0 6.990140438 3/22/2010 0:09 -0.00953125 -0.01375 0 0 6.990140438 3/22/2010 0:10 -0.00953125 -0.0125 0 0 6.981620312 3/22/2010 0:11 -0.01015625 -0.01375 0 0 6.973100185 3/22/2010 0:12 -0.01015625 -0.013125 0 0 6.973100185 3/22/2010 0:13 -0.011328125 -0.0125 0 0 6.964580536 3/22/2010 0:14 -0.011953125 -0.014921875 0 0 6.964580536 3/22/2010 0:15 -0.010703125 -0.01609375 0 0 6.947542191 3/22/2010 0:16 -0.010703125 -0.014296875 0 0 6.947542191 3/22/2010 0:17 -0.010703125 -0.014296875 0 0 6.930504322 3/22/2010 0:18 -0.010703125 -0.014921875 0 0 6.921985626 3/22/2010 0:19 -0.00953125 -0.01546875 0 0 6.913467407 3/22/2010 0:20 -0.01015625 -0.011953125 0 0 6.904949665 3/22/2010 0:21 -0.01015625 -0.013125 0 0 6.896431923 3/22/2010 0:22 -0.011328125 -0.014296875 0 0 6.879396915 3/22/2010 0:23 -0.01015625 -0.011953125 0 0 6.87087965 3/22/2010 0:24 -0.011328125 -0.0125 0 0 6.853846073 3/22/2010 0:25 -0.011953125 -0.013125 0 0 6.845329762 3/22/2010 0:26 -0.011328125 -0.013125 0 0 6.828297615 3/22/2010 0:27 -0.011953125 -0.013125 -0.005 0 6.811266422 3/22/2010 0:28 -0.011328125 -0.01375 -0.005 0 6.785721302 3/22/2010 0:29 -0.011953125 -0.0125 0 0 6.768692493 3/22/2010 0:30 -0.011328125 -0.0125 0 0 6.743150711 3/22/2010 0:31 -0.0125 -0.013125 0 0 6.726124287 3/22/2010 0:32 -0.013125 -0.014296875 0 0 6.700586319 3/22/2010 0:33 -0.0125 -0.013125 0 0 6.675050259 3/22/2010 0:34 -0.011953125 -0.01609375 0 0 6.649516106 3/22/2010 0:35 -0.01015625 -0.014296875 0 0 6.63249445 3/22/2010 0:36 -0.010703125 -0.013125 -0.005 0 6.606964111 3/22/2010 0:37 -0.00890625 -0.011328125 0 0 6.589944839 3/22/2010 0:38 -0.010703125 -0.008359375 0 0 6.572926521 3/22/2010 0:39 -0.010703125 -0.01015625 0 0 6.555909157 3/22/2010 0:40 -0.011328125 -0.014296875 0 0 6.530385017 3/22/2010 0:41 -0.010703125 -0.013125 0 0 6.513370037 3/22/2010 0:42 -0.010703125 -0.010703125 0 0 6.487849236 3/22/2010 0:43 -0.011953125 -0.01015625 0 0 6.470836639 3/22/2010 0:44 -0.011328125 -0.014296875 0 0 6.445319176 3/22/2010 0:45 -0.011328125 -0.013125 0 0 6.428308964 3/22/2010 0:46 -0.011328125 -0.01546875 0 0 6.402795315 3/22/2010 0:47 -0.00953125 -0.014921875 0 0 6.377283573 3/22/2010 0:48 -0.01015625 -0.01546875 0 0 6.351773739 3/22/2010 0:49 -0.00953125 -0.01375 0 0 6.326266289 3/22/2010 0:50 -0.00953125 -0.014296875 0 0 6.309262276 3/22/2010 0:51 -0.00890625 -0.018515624 0 0 6.283758163 3/22/2010 0:52 -0.00890625 -0.017265625 0 -0.283749998 6.266756535 3/22/2010 0:53 -0.00890625 -0.01546875 0 0 6.249755859 3/22/2010 0:54 -0.008359375 -0.01546875 0 0 6.232756138 3/22/2010 0:55 -0.00890625 -0.013125 0 0 6.21575737 3/22/2010 0:56 -0.00890625 -0.01375 0 0 6.198759079 3/22/2010 0:57 -0.008359375 -0.01375 0 0 6.181762218 3/22/2010 0:58 -0.008359375 -0.010703125 0 0 6.173264027 3/22/2010 0:59 -0.00890625 -0.014296875 0 0 6.164766312 3/22/2010 1:00 -0.008359375 -0.011328125 0 0 6.147771358 3/22/2010 1:01 -0.008359375 -0.0125 0 0 6.13927412 3/22/2010 1:02 -0.007734375 -0.01375 0 0 6.130776882 3/22/2010 1:03 -0.007734375 -0.011328125 0 0 6.122280121 3/22/2010 1:04 -0.008359375 -0.00953125 0 0 6.122280121 3/22/2010 1:05 -0.008359375 -0.011953125 0 0 6.113783836 3/22/2010 1:06 -0.0071875 -0.011953125 0 0 6.105287552 3/22/2010 1:07 -0.007734375 -0.013125 0 0 6.105287552 3/22/2010 1:08 -0.007734375 -0.00953125 0 0 6.096791267 3/22/2010 1:09 -0.00890625 -0.00890625 0 0 6.08829546 3/22/2010 1:10 -0.00890625 -0.011953125 0 0 6.079799652 3/22/2010 1:11 -0.00890625 -0.011328125 0 0 6.071304321 3/22/2010 1:12 -0.00953125 -0.00953125 -0.005 0 6.062809467 3/22/2010 1:13 -0.00890625 -0.00953125 0 0 6.054314613 3/22/2010 1:14 -0.01015625 -0.01375 0 0 6.045819759 3/22/2010 1:15 -0.008359375 -0.014921875 0 0 6.037325382 3/22/2010 1:16 -0.00890625 -0.013125 0 0 6.020337105 3/22/2010 1:17 -0.008359375 -0.0125 -0.005 0 6.011843204 3/22/2010 1:18 -0.008359375 -0.011953125 0 0 6.003349781 3/22/2010 1:19 -0.007734375 -0.01375 0 0 5.994856358 3/22/2010 1:20 -0.007734375 -0.013125 0 0 5.977870464 3/22/2010 1:21 -0.007734375 -0.016718751 0 0 5.969377995 3/22/2010 1:22 -0.007734375 -0.017890625 0 0 5.960885525 3/22/2010 1:23 -0.0059375 -0.017265625 0 0 5.952393532 3/22/2010 1:24 -0.0071875 -0.018515624 -0.005 0 5.952393532 3/22/2010 1:25 -0.0065625 -0.014296875 0 0 5.952393532 3/22/2010 1:26 -0.0065625 -0.01609375 -0.005 0 5.943901539 3/22/2010 1:27 -0.0065625 -0.014296875 0 0 5.943901539 3/22/2010 1:28 -0.0065625 -0.017265625 0 0 5.952393532 3/22/2010 1:29 -0.0065625 -0.0196875 0 0 5.952393532 3/22/2010 1:30 -0.005390625 -0.0196875 0 0 5.952393532 3/22/2010 1:31 -0.0059375 -0.016718751 0 0 5.960885525 3/22/2010 1:32 -0.0059375 -0.017890625 0 0 5.969377995 3/22/2010 1:33 -0.0059375 -0.017265625 0 0 5.977870464 3/22/2010 1:34 -0.0065625 -0.017265625 0 0 5.994856358 3/22/2010 1:35 -0.0059375 -0.01609375 0 0 6.003349781 3/22/2010 1:36 -0.0065625 -0.014296875 0 0 6.020337105 3/22/2010 1:37 -0.0071875 -0.01015625 0 0 6.028831005 3/22/2010 1:38 -0.007734375 -0.00953125 0 0 6.045819759 3/22/2010 1:39 -0.007734375 -0.011953125 0 0 6.054314613 3/22/2010 1:40 -0.0071875 -0.00953125 0 0 6.062809467 3/22/2010 1:41 -0.007734375 -0.011953125 0 0 6.079799652 3/22/2010 1:42 -0.007734375 -0.011328125 0 0 6.08829546 3/22/2010 1:43 -0.007734375 -0.00953125 0 0 6.096791267 3/22/2010 1:44 -0.0071875 -0.00953125 0 0 6.105287552 3/22/2010 1:45 -0.0065625 -0.011328125 0 0 6.113783836 3/22/2010 1:46 -0.0065625 -0.01015625 0 0 6.122280121 3/22/2010 1:47 -0.0071875 -0.011953125 0 0 6.130776882 3/22/2010 1:48 -0.0059375 -0.0125 0 0 6.13927412 3/22/2010 1:49 -0.005390625 -0.010703125 0 0 6.13927412 3/22/2010 1:50 -0.0059375 -0.008359375 0 0 6.147771358 3/22/2010 1:51 -0.004765625 -0.007734375 0 0 6.156268597 3/22/2010 1:52 -0.004140625 -0.008359375 0 0 6.164766312 3/22/2010 1:53 -0.00359375 -0.0071875 0 0 6.181762218 3/22/2010 1:54 -0.00296875 -0.0065625 0 0 6.198759079 3/22/2010 1:55 -0.001796875 -0.004765625 0 0 6.21575737 3/22/2010 1:56 -0.002421875 -0.00296875 0 0 6.232756138 3/22/2010 1:57 -0.001171875 -0.001796875 0 0 6.249755859 3/22/2010 1:58 -0.001796875 -0.001171875 0 0 6.266756535 3/22/2010 1:59 -0.00296875 -0.00296875 0 0 6.292259216 3/22/2010 2:00 -0.00359375 -0.00359375 0 0 6.309262276 3/22/2010 2:01 -0.0059375 -0.00359375 0 0 6.334768295 3/22/2010 2:02 -0.0071875 -0.005390625 0 0 6.351773739 3/22/2010 2:03 -0.00890625 -0.008359375 0 0 6.377283573 3/22/2010 2:04 -0.011328125 -0.01015625 0 0 6.377283573 3/22/2010 2:05 -0.0125 -0.011953125 0 0 6.394290924 3/22/2010 2:06 -0.01375 -0.014296875 0 0 6.394290924 3/22/2010 2:07 -0.014296875 -0.014296875 0 0 6.394290924 3/22/2010 2:08 -0.01375 -0.01609375 0 0 6.394290924 3/22/2010 2:09 -0.014296875 -0.016718751 0 0 6.38578701 3/22/2010 2:10 -0.014296875 -0.01546875 0 0 6.38578701 3/22/2010 2:11 -0.014296875 -0.014296875 0 0 6.377283573 3/22/2010 2:12 -0.01375 -0.013125 0 0 6.360276699 3/22/2010 2:13 -0.0125 -0.014921875 0 0 6.351773739 3/22/2010 2:14 -0.011953125 -0.014921875 0 -0.283749998 6.334768295 3/22/2010 2:15 -0.011328125 -0.011953125 0 0 6.317763805 3/22/2010 2:16 -0.010703125 -0.008359375 0 0 6.300760746 3/22/2010 2:17 -0.011953125 -0.00953125 0 0 6.283758163 3/22/2010 2:18 -0.011328125 -0.00890625 0 0 6.258255959 3/22/2010 2:19 -0.011328125 -0.010703125 0 0 6.24125576 3/22/2010 2:20 -0.011328125 -0.00890625 0 0 6.21575737 3/22/2010 2:21 -0.010703125 -0.010703125 0 0 6.190260887 3/22/2010 2:22 -0.011328125 -0.00953125 0 0 6.173264027 3/22/2010 2:23 -0.00953125 -0.011328125 0 0 6.156268597 3/22/2010 2:24 -0.01015625 -0.011953125 0 0 6.130776882 3/22/2010 2:25 -0.01015625 -0.01015625 0 -0.283749998 6.105287552 3/22/2010 2:26 -0.01015625 -0.007734375 -0.005 0 6.08829546 3/22/2010 2:27 -0.00953125 -0.007734375 0 0 6.062809467 3/22/2010 2:28 -0.00953125 -0.00953125 0 0 6.045819759 3/22/2010 2:29 -0.007734375 -0.00953125 0 0 6.028831005 3/22/2010 2:30 -0.0071875 -0.00890625 0 0 6.003349781 3/22/2010 2:31 -0.008359375 -0.00890625 0 0 5.986363411 3/22/2010 2:32 -0.0071875 -0.00953125 0 0 5.977870464 3/22/2010 2:33 -0.0071875 -0.0071875 0 0 5.960885525 3/22/2010 2:34 -0.0071875 -0.007734375 0 0 5.943901539 3/22/2010 2:35 -0.0071875 -0.0071875 0 0 5.943901539 3/22/2010 2:36 -0.008359375 -0.0059375 0 0 5.935410023 3/22/2010 2:37 -0.0065625 -0.0071875 0 0 5.926918507 3/22/2010 2:38 -0.005390625 -0.0071875 0 0 5.926918507 3/22/2010 2:39 -0.00359375 -0.0071875 0 0 5.926918507 3/22/2010 2:40 -0.00296875 -0.0071875 0 0 5.926918507 3/22/2010 2:41 -0.001796875 -0.004765625 0 0 5.935410023 3/22/2010 2:42 -0.001171875 -0.004140625 0 0 5.943901539 3/22/2010 2:43 -0.001171875 -0.001796875 0 0 5.952393532 3/22/2010 2:44 -0.000625 -0.002421875 0 0 5.969377995 3/22/2010 2:45 0 -0.002421875 0 0 5.986363411 3/22/2010 2:46 0.000625 -0.001171875 0 0 6.003349781 3/22/2010 2:47 0 0 0 0 6.020337105 3/22/2010 2:48 0.000625 0.000625 0 0 6.045819759 3/22/2010 2:49 0.000625 -0.001171875 0 0 6.062809467 3/22/2010 2:50 0 -0.001171875 0 0 6.08829546 3/22/2010 2:51 0 0 0 0 6.113783836 3/22/2010 2:52 0 0.000625 0 0 6.130776882 3/22/2010 2:53 0 0.000625 0 0 6.156268597 3/22/2010 2:54 -0.000625 -0.000625 0 0 6.181762218 3/22/2010 2:55 -0.001171875 -0.001796875 0 0 6.207258224 3/22/2010 2:56 -0.001171875 -0.000625 0 0 6.232756138 3/22/2010 2:57 -0.001171875 0.000625 -0.005 0 6.249755859 3/22/2010 2:58 -0.001171875 0.000625 0 0 6.275257111 3/22/2010 2:59 -0.001796875 -0.000625 0 0 6.300760746 3/22/2010 3:00 -0.001171875 -0.001171875 0 0 6.326266289 3/22/2010 3:01 -0.00359375 -0.001171875 0 0 6.351773739 3/22/2010 3:02 -0.001796875 -0.001171875 0 0 6.368780136 3/22/2010 3:03 -0.002421875 -0.001171875 0 0 6.394290924 3/22/2010 3:04 -0.004140625 -0.001796875 0 0 6.411299706 3/22/2010 3:05 -0.0059375 -0.004765625 0 0 6.436813831 3/22/2010 3:06 -0.0059375 -0.0065625 0 0 6.453824997 3/22/2010 3:07 -0.0071875 -0.0071875 0 0 6.470836639 3/22/2010 3:08 -0.007734375 -0.00890625 0 0 6.479342937 3/22/2010 3:09 -0.008359375 -0.0125 0 0 6.49635601 3/22/2010 3:10 -0.01015625 -0.010703125 0 0 6.504862785 3/22/2010 3:11 -0.00953125 -0.01015625 0 0 6.513370037 3/22/2010 3:12 -0.00890625 -0.011953125 -0.005 0 6.513370037 3/22/2010 3:13 -0.00890625 -0.01015625 0 0 6.521877289 3/22/2010 3:14 -0.00953125 -0.00890625 0 0 6.530385017 3/22/2010 3:15 -0.0071875 -0.0071875 0 0 6.530385017 3/22/2010 3:16 -0.008359375 -0.005390625 0 0 6.530385017 3/22/2010 3:17 -0.007734375 -0.0059375 0 0 6.530385017 3/22/2010 3:18 -0.0059375 -0.004765625 0 0 6.538892746 3/22/2010 3:19 -0.005390625 -0.004140625 0 0 6.538892746 3/22/2010 3:20 -0.004140625 -0.004765625 0 0 6.547400951 3/22/2010 3:21 -0.00359375 -0.0065625 0 0 6.547400951 3/22/2010 3:22 -0.001796875 -0.0065625 0 0 6.564417839 3/22/2010 3:23 -0.001796875 -0.00296875 0 0 6.564417839 3/22/2010 3:24 -0.001796875 -0.001171875 0 0 6.572926521 3/22/2010 3:25 -0.000625 0.000625 0 0 6.589944839 3/22/2010 3:26 -0.001796875 0 0 0 6.598454475 3/22/2010 3:27 -0.001171875 -0.000625 0 0 6.615474224 3/22/2010 3:28 -0.001171875 0.000625 0 0 6.623984337 3/22/2010 3:29 -0.001171875 0.001171875 0 0 6.641005039 3/22/2010 3:30 -0.001796875 0.001796875 0 0 6.658027172 3/22/2010 3:31 -0.002421875 0.002421875 0 0 6.675050259 3/22/2010 3:32 -0.001171875 0.001796875 0 0 6.683561802 3/22/2010 3:33 -0.001171875 0.001796875 0 0 6.709098339 3/22/2010 3:34 -0.001171875 0.001171875 0 0 6.717611313 3/22/2010 3:35 -0.001171875 0.001796875 0 0 6.73463726 3/22/2010 3:36 -0.001171875 0.001171875 0 0 6.760178089 3/22/2010 3:37 -0.000625 0.000625 0 0 6.768692493 3/22/2010 3:38 0 -0.000625 0 0 6.785721302 3/22/2010 3:39 -0.000625 0.000625 0 0 6.802751064 3/22/2010 3:40 0 0.000625 0 0 6.81978178 3/22/2010 3:41 0 0.001171875 0 0 6.83681345 3/22/2010 3:42 -0.000625 0.000625 0 0 6.862362862 3/22/2010 3:43 -0.001796875 0.001171875 0 0 6.879396915 3/22/2010 3:44 -0.002421875 0.000625 0 0 6.896431923 3/22/2010 3:45 -0.002421875 -0.000625 0 0 6.913467407 3/22/2010 3:46 -0.002421875 -0.001171875 -0.005 0 6.930504322 3/22/2010 3:47 -0.002421875 -0.001796875 0 0 6.947542191 3/22/2010 3:48 -0.00359375 -0.00359375 0 0 6.956061363 3/22/2010 3:49 -0.004765625 -0.004140625 0 0 6.973100185 3/22/2010 3:50 -0.0065625 -0.0059375 0 0 6.990140438 3/22/2010 3:51 -0.0059375 -0.0071875 0 0 6.998660564 3/22/2010 3:52 -0.0065625 -0.007734375 0 0 7.007181168 3/22/2010 3:53 -0.0071875 -0.0071875 0 0 7.015702248 3/22/2010 3:54 -0.007734375 -0.008359375 0 0 7.024223328 3/22/2010 3:55 -0.008359375 -0.00953125 0 0 7.024223328 3/22/2010 3:56 -0.008359375 -0.010703125 0 0 7.024223328 3/22/2010 3:57 -0.007734375 -0.010703125 0 0 7.024223328 3/22/2010 3:58 -0.00890625 -0.01015625 0 0 7.024223328 3/22/2010 3:59 -0.008359375 -0.00890625 0 0 7.015702248 3/22/2010 4:00 -0.008359375 -0.00890625 0 0 7.007181168 3/22/2010 4:01 -0.008359375 -0.007734375 0 0 6.998660564 3/22/2010 4:02 -0.007734375 -0.0071875 0 0 6.998660564 3/22/2010 4:03 -0.007734375 -0.007734375 0 0 6.990140438 3/22/2010 4:04 -0.007734375 -0.007734375 0 0 6.990140438 3/22/2010 4:05 -0.0065625 -0.0059375 0 0 6.981620312 3/22/2010 4:06 -0.0065625 -0.005390625 0 0 6.973100185 3/22/2010 4:07 -0.0071875 -0.005390625 0 0 6.973100185 3/22/2010 4:08 -0.005390625 -0.005390625 0 0 6.964580536 3/22/2010 4:09 -0.005390625 -0.004765625 0 0 6.956061363 3/22/2010 4:10 -0.005390625 -0.004140625 0 0 6.956061363 3/22/2010 4:11 -0.0059375 -0.004140625 0 0 6.947542191 3/22/2010 4:12 -0.004765625 -0.00296875 0 0 6.939023018 3/22/2010 4:13 -0.004765625 -0.00296875 0 0 6.939023018 3/22/2010 4:14 -0.00359375 -0.00296875 0 0 6.930504322 3/22/2010 4:15 -0.00359375 -0.00359375 0 0 6.921985626 3/22/2010 4:16 -0.00359375 -0.00359375 0 0 6.921985626 3/22/2010 4:17 -0.00359375 -0.00296875 0 0 6.921985626 3/22/2010 4:18 -0.00296875 -0.001796875 0 0 6.913467407 3/22/2010 4:19 -0.00359375 -0.002421875 0 0 6.913467407 3/22/2010 4:20 -0.001796875 -0.00359375 0 0 6.913467407 3/22/2010 4:21 -0.002421875 -0.001796875 0 0 6.921985626 3/22/2010 4:22 -0.00296875 -0.001796875 0 0 6.921985626 3/22/2010 4:23 -0.002421875 -0.001796875 0 0 6.921985626 3/22/2010 4:24 -0.001171875 -0.001171875 0 0 6.921985626 3/22/2010 4:25 -0.001796875 -0.001171875 0 0 6.930504322 3/22/2010 4:26 -0.001796875 -0.000625 0 0 6.930504322 3/22/2010 4:27 -0.00296875 0 0 0 6.930504322 3/22/2010 4:28 -0.001796875 -0.001171875 0 0 6.930504322 3/22/2010 4:29 -0.00296875 -0.001796875 0.005 0 6.939023018 3/22/2010 4:30 -0.00296875 -0.001171875 0.005 0.283749998 6.939023018 3/22/2010 4:31 -0.00296875 -0.001171875 0.005 0.283749998 6.947542191 3/22/2010 4:32 -0.002421875 -0.002421875 0.005 0.283749998 6.947542191 3/22/2010 4:33 -0.002421875 -0.001796875 0.009375 0.283749998 6.947542191 3/22/2010 4:34 -0.002421875 -0.001171875 0.009375 0.283749998 6.956061363 3/22/2010 4:35 -0.001171875 -0.001171875 0.009375 0.283749998 6.956061363 3/22/2010 4:36 -0.001796875 -0.001171875 0.009375 0.283749998 6.956061363 3/22/2010 4:37 -0.001171875 0.000625 0.009375 0.283749998 6.956061363 3/22/2010 4:38 -0.001171875 0.000625 0.014375 0.283749998 6.964580536 3/22/2010 4:39 -0.000625 0.001796875 0.014375 0.532031238 6.964580536 3/22/2010 4:40 0 0.00296875 0.019375 0.815781236 6.964580536 3/22/2010 4:41 0 0.004140625 0.02375 0.815781236 6.973100185 3/22/2010 4:42 0.001171875 0.005390625 0.028750001 0.815781236 6.981620312 3/22/2010 4:43 0.001796875 0.0059375 0.033124998 1.099531293 6.981620312 3/22/2010 4:44 0.002421875 0.0071875 0.038125001 1.347812533 6.990140438 3/22/2010 4:45 0.002421875 0.0065625 0.047499999 1.347812533 6.990140438 3/22/2010 4:46 0.002421875 0.0071875 0.052499998 1.631562471 6.990140438 3/22/2010 4:47 0.00359375 0.00890625 0.057500001 1.879843712 6.998660564 3/22/2010 4:48 0.00359375 0.00953125 0.066875003 2.163593769 7.007181168 3/22/2010 4:49 0.004765625 0.011953125 0.076250002 2.695625067 7.007181168 3/22/2010 4:50 0.0059375 0.011953125 0.085625 2.695625067 7.015702248 3/22/2010 4:51 0.0065625 0.013125 0.095624998 2.979374886 7.015702248 3/22/2010 4:52 0.0059375 0.01375 0.100000001 2.979374886 7.024223328 3/22/2010 4:53 0.007734375 0.01375 0.100000001 3.263124943 7.024223328 3/22/2010 4:54 0.0065625 0.014921875 0.104999997 3.263124943 7.032744408 3/22/2010 4:55 0.008359375 0.016718751 0.114375003 3.511406183 7.041265965 3/22/2010 4:56 0.00953125 0.020234374 0.133750007 4.043437481 7.041265965 3/22/2010 4:57 0.010703125 0.022031249 0.148124993 4.859218597 7.049787521 3/22/2010 4:58 0.013125 0.024453126 0.166875005 5.426718712 7.058309555 3/22/2010 4:59 0.01375 0.026249999 0.186250001 5.675000191 7.066832066 3/22/2010 5:00 0.014296875 0.02921875 0.200000003 6.242499828 7.066832066 3/22/2010 5:01 0.017890625 0.033984374 0.233750001 7.306562424 7.083877087 3/22/2010 5:02 0.0196875 0.039375 0.276874989 8.406093597 7.083877087 3/22/2010 5:03 0.022656251 0.044687498 0.314999998 9.75390625 7.100923061 3/22/2010 5:04 0.026249999 0.049453124 0.353125006 11.1017189 7.109446526 3/22/2010 5:05 0.027421875 0.05421875 0.381249994 11.91749954 7.11796999 3/22/2010 5:06 0.028593751 0.055468749 0.391250014 11.91749954 7.126493931 3/22/2010 5:07 0.028046874 0.055468749 0.395624995 12.16578102 7.135017872 3/22/2010 5:08 0.029843749 0.056640625 0.409999996 12.44953156 7.14354229 3/22/2010 5:09 0.029843749 0.060234375 0.429374993 13.26531219 7.152066708 3/22/2010 5:10 0.033984374 0.063203126 0.453125 14.08109379 7.160591602 3/22/2010 5:11 0.033984374 0.067343749 0.481875002 14.61312485 7.169116497 3/22/2010 5:12 0.035781249 0.069765627 0.496250004 15.42890644 7.177641869 3/22/2010 5:13 0.038125001 0.07390625 0.519999981 16.49296951 7.18616724 3/22/2010 5:14 0.041171875 0.080468751 0.5625 17.87624931 7.194693089 3/22/2010 5:15 0.042890623 0.084062502 0.581875026 18.69203186 7.203218937 3/22/2010 5:16 0.041718751 0.082265623 0.567499995 18.12453079 7.211744785 3/22/2010 5:17 0.039375 0.075703122 0.529375017 17.30875015 7.228797913 3/22/2010 5:18 0.03515625 0.069140628 0.481875002 15.71265602 7.237324715 3/22/2010 5:19 0.029843749 0.058984376 0.419999987 13.79734421 7.245851994 3/22/2010 5:20 0.026796876 0.053671874 0.386249989 12.98156261 7.254379272 3/22/2010 5:21 0.030390626 0.058984376 0.419999987 14.08109379 7.262906551 3/22/2010 5:22 0.035781249 0.069765627 0.486250013 16.24468803 7.271434307 3/22/2010 5:23 0.039921876 0.080468751 0.553125024 18.12453079 7.27996254 3/22/2010 5:24 0.045937501 0.090625003 0.620000005 20.28812408 7.288490772 3/22/2010 5:25 0.050078124 0.099531248 0.672500014 21.91968727 7.288490772 3/22/2010 5:26 0.05421875 0.106093749 0.720000029 23.55125046 7.297019482 3/22/2010 5:27 0.057265624 0.112109378 0.758125007 24.61531258 7.305548191 3/22/2010 5:28 0.057265624 0.112656251 0.748749971 24.61531258 7.3140769 3/22/2010 5:29 0.055468749 0.110859372 0.734375 24.3670311 7.322606087 3/22/2010 5:30 0.055468749 0.1096875 0.725000024 24.3670311 7.331135273 3/22/2010 5:31 0.057265624 0.112109378 0.743749976 24.89906311 7.348195076 3/22/2010 5:32 0.060234375 0.118671872 0.777499974 26.24687576 7.356725216 3/22/2010 5:33 0.06203125 0.124609374 0.801249981 27.34640694 7.365255356 3/22/2010 5:34 0.065546878 0.130546868 0.839375019 28.97796822 7.373785973 3/22/2010 5:35 0.0703125 0.138281256 0.877499998 30.85781288 7.382316589 3/22/2010 5:36 0.069765627 0.138906255 0.882499993 31.14156342 7.390847683 3/22/2010 5:37 0.067343749 0.13648437 0.872500002 30.57406235 7.399379253 3/22/2010 5:38 0.066171877 0.132968754 0.858749986 29.75828171 7.407910824 3/22/2010 5:39 0.06203125 0.125781253 0.824999988 28.16218758 7.424974442 3/22/2010 5:40 0.058984376 0.118671872 0.78687501 27.0626564 7.433506489 3/22/2010 5:41 0.057265624 0.115625001 0.772499979 26.24687576 7.442039013 3/22/2010 5:42 0.056640625 0.116250001 0.777499974 26.24687576 7.450571537 3/22/2010 5:43 0.059609376 0.119843751 0.806249976 26.53062439 7.459104538 3/22/2010 5:44 0.062578127 0.128749996 0.877499998 28.16218758 7.467637539 3/22/2010 5:45 0.069140628 0.14429687 0.977500021 30.85781288 7.484704494 3/22/2010 5:46 0.077500001 0.160937503 1.106250048 34.36921692 7.484704494 3/22/2010 5:47 0.087031253 0.180078119 1.235000014 38.16437531 7.493238449 3/22/2010 5:48 0.095390625 0.193749994 1.330625057 40.86000061 7.510306835 3/22/2010 5:49 0.100781247 0.206874996 1.406875014 43.30734253 7.518841267 3/22/2010 5:50 0.105546877 0.215781257 1.46875 44.93890762 7.527375698 3/22/2010 5:51 0.108515628 0.22179687 1.506875038 45.75468826 7.535911083 3/22/2010 5:52 0.106093749 0.217578128 1.483124971 45.18718719 7.544445992 3/22/2010 5:53 0.100156248 0.204453126 1.397500038 42.49156189 7.561517239 3/22/2010 5:54 0.092968747 0.18835938 1.297500014 39.79593658 7.570053101 3/22/2010 5:55 0.084687501 0.174062505 1.206874967 37.06484222 7.578589439 3/22/2010 5:56 0.081093751 0.164531246 1.154374957 35.46875 7.587125778 3/22/2010 5:57 0.078671873 0.16039063 1.13062501 34.90124893 7.595662117 3/22/2010 5:58 0.076875001 0.159765631 1.120625019 34.65296936 7.612736225 3/22/2010 5:59 0.078671873 0.16039063 1.13062501 34.90124893 7.621273518 3/22/2010 6:00 0.082890622 0.169921875 1.1875 36.53281403 7.638348579 3/22/2010 6:01 0.090625003 0.187812507 1.301874995 40.04421997 7.646886826 3/22/2010 6:02 0.101328127 0.207499996 1.435624957 43.83937454 7.663963318 3/22/2010 6:03 0.1096875 0.227734372 1.573750019 47.91828156 7.672502041 3/22/2010 6:04 0.121640623 0.251015633 1.716874957 52.49375153 7.689580441 3/22/2010 6:05 0.132343754 0.274843752 1.874374986 57.10468674 7.706659317 3/22/2010 6:06 0.145468757 0.300468743 2.04124999 61.96390533 7.715198994 3/22/2010 6:07 0.156796873 0.324921876 2.198750019 66.57484436 7.723739147 3/22/2010 6:08 0.166328132 0.345781237 2.32249999 70.37000275 7.740820408 3/22/2010 6:09 0.173515618 0.361250013 2.408750057 73.06562805 7.749361038 3/22/2010 6:10 0.17945312 0.372578114 2.474999905 75.51296997 7.766443253 3/22/2010 6:11 0.184843749 0.385703117 2.546875 77.96031189 7.783526421 3/22/2010 6:12 0.190156251 0.395859361 2.608750105 79.84015656 7.800610542 3/22/2010 6:13 0.19140625 0.40062499 2.637500048 80.65593719 7.817695618 3/22/2010 6:14 0.192578122 0.401250005 2.646874905 81.18796539 7.834781647 3/22/2010 6:15 0.193749994 0.403046876 2.65625 81.47171783 7.843325138 3/22/2010 6:16 0.193124995 0.403593749 2.670624971 81.75547028 7.868956566 3/22/2010 6:17 0.19554688 0.410781264 2.71875 83.10327911 7.886045456 3/22/2010 6:18 0.200312495 0.41968751 2.789999962 84.98312378 7.9031353 3/22/2010 6:19 0.202109382 0.420859367 2.813750029 85.79890442 7.92022562 3/22/2010 6:20 0.199140623 0.414296865 2.780625105 84.69937134 7.937317371 3/22/2010 6:21 0.193749994 0.401250005 2.704375029 82.53578186 7.962956429 3/22/2010 6:22 0.185390621 0.387499988 2.60374999 79.55640411 7.980050564 3/22/2010 6:23 0.178281248 0.373203129 2.513124943 77.14453125 7.997145176 3/22/2010 6:24 0.172890618 0.361874998 2.446875095 75.22921753 8.022789001 3/22/2010 6:25 0.165703118 0.345156252 2.336874962 72.00156403 8.039886475 3/22/2010 6:26 0.155625001 0.324921876 2.203125 67.9226532 8.065533638 3/22/2010 6:27 0.14367187 0.299843758 2.026875019 63.34718704 8.082633972 3/22/2010 6:28 0.131171882 0.274218738 1.841249943 58.20421982 8.10828495 3/22/2010 6:29 0.120390624 0.253359377 1.69312501 54.40906143 8.125386238 3/22/2010 6:30 0.115625001 0.242656246 1.611875057 52.24546814 8.142489433 3/22/2010 6:31 0.113906249 0.240859374 1.593124986 51.96171951 8.159592628 3/22/2010 6:32 0.117421873 0.246796876 1.616875052 53.06124878 8.185250282 3/22/2010 6:33 0.122187503 0.258125007 1.688125014 55.47312546 8.193802834 3/22/2010 6:34 0.131718755 0.277187496 1.807500005 59.02000046 8.219463348 3/22/2010 6:35 0.141874999 0.300468743 1.960000038 63.59547043 8.228016853 3/22/2010 6:36 0.154375002 0.326093763 2.136874914 68.73843384 8.245125771 3/22/2010 6:37 0.169296876 0.358906239 2.341875076 74.69718933 8.262234688 3/22/2010 6:38 0.184218749 0.391718745 2.565624952 80.93968964 8.279345512 3/22/2010 6:39 0.202734381 0.430468738 2.833125114 88.24624634 8.287900925 3/22/2010 6:40 0.22179687 0.473359376 3.133749962 96.0848465 8.305011749 3/22/2010 6:41 0.241484374 0.51390624 3.424375057 103.6751556 8.322124481 3/22/2010 6:42 0.259921879 0.557421863 3.720000029 111.7975006 8.339238167 3/22/2010 6:43 0.279609382 0.599140644 4.015625 119.6360931 8.356352806 3/22/2010 6:44 0.299296886 0.640312493 4.306875229 127.2264099 8.373468399 3/22/2010 6:45 0.314765632 0.673671901 4.530624866 133.1496887 8.390583992 3/22/2010 6:46 0.32249999 0.691562474 4.640625 135.8807831 8.407701492 3/22/2010 6:47 0.329062492 0.704687476 4.745625019 138.5764008 8.424819946 3/22/2010 6:48 0.336250007 0.718984365 4.850625038 141.2720337 8.441939354 3/22/2010 6:49 0.33203125 0.708828151 4.783750057 139.3921814 8.459058762 3/22/2010 6:50 0.318359375 0.682578146 4.606874943 134.5329742 8.484741211 3/22/2010 6:51 0.305859387 0.656406224 4.430624962 129.6382751 8.50186348 3/22/2010 6:52 0.297500014 0.640859365 4.321249962 126.658905 8.518986702 3/22/2010 6:53 0.292734385 0.631328106 4.263750076 125.0273438 8.544672966 3/22/2010 6:54 0.29210937 0.630781233 4.254374981 124.7790604 8.561799049 3/22/2010 6:55 0.295078129 0.639687479 4.306875229 126.1268768 8.578925133 3/22/2010 6:56 0.298671871 0.647421896 4.34499979 127.4746857 8.604617119 3/22/2010 6:57 0.296328127 0.640312493 4.292500019 126.4106216 8.621746063 3/22/2010 6:58 0.298671871 0.645078123 4.330625057 127.7584381 8.638875961 3/22/2010 6:59 0.304062486 0.658749998 4.421249866 130.4540558 8.64744091 3/22/2010 7:00 0.308828115 0.668281257 4.478125095 132.3693695 8.664572716 3/22/2010 7:01 0.313593745 0.677812517 4.545000076 134.2492218 8.681704521 3/22/2010 7:02 0.314765632 0.680859387 4.559374809 135.0650024 8.69883728 3/22/2010 7:03 0.320156246 0.690937519 4.640625 137.2285919 8.715971947 3/22/2010 7:04 0.327890635 0.712421894 4.778749943 141.0237427 8.733106613 3/22/2010 7:05 0.333828121 0.724921882 4.850625038 142.903595 8.741674423 3/22/2010 7:06 0.33679688 0.730937481 4.874374866 143.7193756 8.758810997 3/22/2010 7:07 0.342812508 0.743984401 4.955625057 146.4149933 8.767379761 3/22/2010 7:08 0.360078126 0.781562507 5.213125229 153.1895294 8.784517288 3/22/2010 7:09 0.380390614 0.823281229 5.508749962 161.3118744 8.793087006 3/22/2010 7:10 0.397031248 0.86023438 5.732500076 167.5543823 8.801655769 3/22/2010 7:11 0.407812506 0.881718755 5.871250153 171.8815613 8.818796158 3/22/2010 7:12 0.420312494 0.910937488 6.061874866 177.2728119 8.827365875 3/22/2010 7:13 0.432812512 0.937187493 6.233749866 182.1674957 8.844507217 3/22/2010 7:14 0.44054687 0.955624998 6.362500191 185.6789093 8.853077888 3/22/2010 7:15 0.442968756 0.958046854 6.386250019 186.2109375 8.86164856 3/22/2010 7:16 0.44054687 0.951484382 6.352499962 185.3951569 8.878791809 3/22/2010 7:17 0.428046882 0.924687505 6.176249981 180.7842255 8.887363434 3/22/2010 7:18 0.422656238 0.910937488 6.105000019 178.6206207 8.904508591 3/22/2010 7:19 0.411328137 0.891250014 5.961874962 175.1092224 8.913080215 3/22/2010 7:20 0.411953121 0.889453113 5.971250057 175.3929749 8.930226326 3/22/2010 7:21 0.417890638 0.90320313 6.076250076 178.0885925 8.94737339 3/22/2010 7:22 0.427421868 0.922890604 6.209374905 181.8837433 8.955946922 3/22/2010 7:23 0.442343742 0.958046854 6.433750153 188.374527 8.97309494 3/22/2010 7:24 0.465624988 1.008124948 6.753125191 197.596405 8.981669426 3/22/2010 7:25 0.481718749 1.040937543 6.948750019 203.5196838 8.998818398 3/22/2010 7:26 0.509140611 1.102890611 7.349374771 214.9051514 9.015969276 3/22/2010 7:27 0.541328132 1.172656298 7.769374847 226.2551575 9.033120155 3/22/2010 7:28 0.559765637 1.213203073 8.012499809 233.5617218 9.041696548 3/22/2010 7:29 0.571718752 1.238203168 8.160625458 237.9243774 9.058849335 3/22/2010 7:30 0.596171856 1.291328073 8.503749847 247.642807 9.076003075 3/22/2010 7:31 0.614609361 1.336015582 8.751874924 254.7010956 9.093157768 3/22/2010 7:32 0.630156279 1.368203163 8.947500229 260.3760986 9.110313416 3/22/2010 7:33 0.655781269 1.426015615 9.328749657 270.9457703 9.127470016 3/22/2010 7:34 0.676015615 1.468984365 9.581874847 277.9685974 9.144627571 3/22/2010 7:35 0.685000002 1.48742187 9.696249962 281.7637634 9.161786079 3/22/2010 7:36 0.707656264 1.536328077 10.02999973 290.9501648 9.178944588 3/22/2010 7:37 0.731484354 1.586406231 10.38312531 300.704071 9.196105003 3/22/2010 7:38 0.761328101 1.649609327 10.80249977 311.8057861 9.213266373 3/22/2010 7:39 0.78039062 1.692499995 11.04562473 318.8285828 9.239009857 3/22/2010 7:40 0.786953151 1.705625057 11.17437458 322.6237488 9.256173134 3/22/2010 7:41 0.820937514 1.782500029 11.69437504 335.8890686 9.281920433 3/22/2010 7:42 0.831093729 1.798046827 11.79437542 339.4004822 9.30766964 3/22/2010 7:43 0.846562505 1.830859423 12.04749966 346.4587402 9.324836731 3/22/2010 7:44 0.862656236 1.866562486 12.28562546 352.9495239 9.350589752 3/22/2010 7:45 0.871562481 1.886875033 12.40999985 356.4609375 9.384929657 3/22/2010 7:46 0.873984396 1.891640663 12.43812466 357.8087463 9.410687447 3/22/2010 7:47 0.873984396 1.887421846 12.43375015 357.8087463 9.436447144 3/22/2010 7:48 0.879374981 1.900546908 12.51937485 360.2561035 9.470797539 3/22/2010 7:49 0.89367187 1.93578124 12.74374962 366.2148438 9.505150795 3/22/2010 7:50 0.912109375 1.973281264 12.99187469 372.7056274 9.530918121 3/22/2010 7:51 0.921640635 1.992968798 13.11062527 375.9332886 9.565278053 3/22/2010 7:52 0.918671846 1.984609365 13.03937531 374.8692322 9.608233452 3/22/2010 7:53 0.914531231 1.973281264 12.95374966 372.9539185 9.642601013 3/22/2010 7:54 0.919921875 1.99000001 13.02999973 375.4012451 9.676973343 3/22/2010 7:55 0.955624998 2.069296837 13.53562546 388.9503174 9.719944 3/22/2010 7:56 0.99437499 2.148593664 14.05062485 402.9959412 9.76292038 3/22/2010 7:57 1.030156255 2.223124981 14.54625034 416.8287354 9.805902481 3/22/2010 7:58 1.068906307 2.302421808 15.08562469 431.441864 9.857488632 3/22/2010 7:59 1.104687452 2.377500057 15.57187462 444.9554749 9.900484085 3/22/2010 8:00 1.133906245 2.443671942 15.99125004 456.3409424 9.952085495 3/22/2010 8:01 1.147031307 2.474062443 16.18250084 461.7321777 10.00369644 3/22/2010 8:02 1.172031283 2.525937557 16.58312416 472.3018799 10.05531502 3/22/2010 8:03 1.240625024 2.670859337 17.60812569 498.832489 10.10694218 3/22/2010 8:04 1.290703177 2.779296875 18.31437492 517.4890747 10.16718483 3/22/2010 8:05 1.314531207 2.830625057 18.63875008 526.4271851 10.22743893 3/22/2010 8:06 1.281171918 2.751874924 18.109375 513.9776611 10.29631519 3/22/2010 8:07 1.295468807 2.78648448 18.44750023 522.0999756 10.35659409 3/22/2010 8:08 1.389062524 2.985625029 19.84062576 557.8170166 10.42549801 3/22/2010 8:09 1.421249986 3.049375057 20.22187424 568.6704712 10.49441719 3/22/2010 8:10 1.370000005 2.942109346 19.47312546 550.262207 10.56335163 3/22/2010 8:11 1.360468745 2.926015615 19.40625 548.6306152 10.63230133 3/22/2010 8:12 1.381875038 2.967734337 19.75 557.2849731 10.7098875 3/22/2010 8:13 1.403984427 3.01781249 20.07437515 566.2231445 10.77886868 3/22/2010 8:14 1.401562452 3.008281231 19.97875023 564.3078003 10.85649109 3/22/2010 8:15 1.420624971 3.055312395 20.31749916 572.9976807 10.92550468 3/22/2010 8:16 1.448671818 3.113749981 20.69874954 583.2835693 11.00316334 3/22/2010 8:17 1.471953154 3.157890558 21.05187416 592.7537231 11.0722084 3/22/2010 8:18 1.50171876 3.216875076 21.49562454 604.3875122 11.1499033 3/22/2010 8:19 1.526796818 3.269375086 21.84375 613.857666 11.21898174 3/22/2010 8:20 1.535703182 3.291406155 21.97249985 617.652832 11.29671192 3/22/2010 8:21 1.534531236 3.281328201 21.93874931 617.0853271 11.37446213 3/22/2010 8:22 1.531562448 3.273515701 21.90999985 616.5532837 11.44358921 3/22/2010 8:23 1.538125038 3.287265539 22.01499939 619.2843628 11.52137566 3/22/2010 8:24 1.514843702 3.235390663 21.63812447 610.0625 11.59918022 3/22/2010 8:25 1.480312467 3.165078163 21.18062592 598.7125244 11.67700481 3/22/2010 8:26 1.485078096 3.180546761 21.22812462 599.7765503 11.75484848 3/22/2010 8:27 1.412890673 3.026171923 20.12624931 571.6498413 11.83271217 3/22/2010 8:28 1.317499995 2.81507802 18.70062447 535.081543 11.90193939 3/22/2010 8:29 1.203046918 2.569453239 17.05999947 492.8737488 11.97983837 3/22/2010 8:30 1.177421927 2.519375086 16.75 484.4676514 12.04909897 3/22/2010 8:31 1.153593779 2.469296932 16.33499908 473.9334412 12.11837387 3/22/2010 8:32 1.096328139 2.34593749 15.47624969 451.730011 12.19632626 3/22/2010 8:33 1.036718726 2.222500086 14.58937454 428.4624939 12.25696945 3/22/2010 8:34 1.038515568 2.22789073 14.66562462 430.0940552 12.32629013 3/22/2010 8:35 1.101718783 2.367343664 15.57687473 453.8935852 12.37829113 3/22/2010 8:36 1.15539062 2.490156174 16.31562424 473.9334412 12.43029976 3/22/2010 8:37 1.154765606 2.484843731 16.26812553 473.3659363 12.48231792 3/22/2010 8:38 1.215546846 2.603437424 17.15500069 496.6689148 12.52567196 3/22/2010 8:39 1.213203073 2.598124981 17.04062462 494.5053101 12.56035995 3/22/2010 8:40 1.154140592 2.462734461 16.17250061 472.5856323 12.60372543 3/22/2010 8:41 1.223906279 2.6171875 17.39374924 502.875946 12.63842201 3/22/2010 8:42 1.38367188 2.956953049 19.65437508 562.711731 12.67312241 3/22/2010 8:43 1.402812481 2.992734432 19.85000038 568.9187622 12.72517967 3/22/2010 8:44 1.397421837 2.989765644 19.76874924 568.1029663 12.7598896 3/22/2010 8:45 1.362265587 2.903359413 19.22500038 554.5893555 12.79460335 3/22/2010 8:46 1.337812543 2.85023427 18.91062546 546.467041 12.83800125 3/22/2010 8:47 1.359843731 2.896796942 19.20624924 554.5893555 12.88140392 3/22/2010 8:48 1.394453168 2.965937614 19.69249916 566.506897 12.91613102 3/22/2010 8:49 1.399218798 2.979062557 19.6875 567.5709229 12.95954514 3/22/2010 8:50 1.384921908 2.960000038 19.42062569 561.6121826 13.01165009 3/22/2010 8:51 1.38367188 2.954609394 19.38249969 559.7323608 13.05507755 3/22/2010 8:52 1.446874976 3.092343807 20.30312538 583.8156128 13.10719776 3/22/2010 8:53 1.513046861 3.226484299 21.25187492 610.0625 13.15063858 3/22/2010 8:54 1.554765582 3.302734375 21.80999947 626.5909424 13.202775 3/22/2010 8:55 1.576874971 3.343281269 22.13937569 636.5931396 13.25492001 3/22/2010 8:56 1.60070312 3.39453125 22.45874977 646.3470459 13.31576633 3/22/2010 8:57 1.596562505 3.390390635 22.38249969 644.7154541 13.37662411 3/22/2010 8:58 1.561953068 3.317031145 21.83875084 631.7338867 13.43749428 3/22/2010 8:59 1.548281193 3.287265539 21.63375092 628.7545166 13.50707436 3/22/2010 9:00 1.607265592 3.418437481 22.61624908 656.3492432 13.57666969 3/22/2010 9:01 1.703828096 3.610937595 23.92312431 693.1657715 13.63757896 3/22/2010 9:02 1.734843731 3.665234327 24.49062538 706.1473389 13.70720291 3/22/2010 9:03 1.796249986 3.784453154 25.31062508 730.5144043 13.76813602 3/22/2010 9:04 1.764062524 3.722421885 24.93874931 717.7810669 13.83778954 3/22/2010 9:05 1.84156251 3.882265568 26.09312439 751.6182861 13.90745735 3/22/2010 9:06 1.870156288 3.948984385 26.65125084 765.1673584 13.98585224 3/22/2010 9:07 1.939296842 4.084921837 27.65250015 799.7848511 14.05555248 3/22/2010 9:08 2.18492198 4.588125229 31.36312485 892.8903198 14.13398457 3/22/2010 9:09 1.607890606 3.390390635 22.42562485 659.8605957 14.20371819 3/22/2010 9:10 1.511875033 3.191874981 21.22374916 633.6137695 14.28218651 3/22/2010 9:11 1.738437533 3.672343731 25.01062584 740.5165405 14.3606739 3/22/2010 9:12 1.69312501 3.559687614 23.95624924 717.7810669 14.43045712 3/22/2010 9:13 2.22132802 4.67929697 33.15625 950.5625 14.5089817 3/22/2010 9:14 2.73046875 5.741093636 40.59187317 1131.630493 14.58752537 3/22/2010 9:15 3.37070322 7.032968521 49.40062332 1320.005005 14.67481995 3/22/2010 9:16 3.280703068 6.867812634 48.12749863 1291.310791 14.77087021 3/22/2010 9:17 3.169218779 6.650859356 46.41500092 1274.534058 14.87568665 3/22/2010 9:18 3.187734365 6.700937271 47.00187683 1292.658569 14.99801636 3/22/2010 9:19 3.185937405 6.694375038 46.79187393 1282.12439 15.12913513 3/22/2010 9:20 3.165625095 6.658593655 46.60124969 1275.349854 15.26905632 3/22/2010 9:21 3.181718826 6.68359375 46.87749863 1285.919556 15.41778946 3/22/2010 9:22 3.159687519 6.640703201 46.55812454 1272.370483 15.5753479 3/22/2010 9:23 3.139374971 6.603125095 46.32437515 1265.879639 15.74174404 3/22/2010 9:24 3.160312414 6.639531136 46.66812515 1276.697632 15.91699219 3/22/2010 9:25 3.150703192 6.626953125 46.50562668 1271.270996 16.10110664 3/22/2010 9:26 3.141796827 6.616250038 46.40999985 1265.063965 16.29410362 3/22/2010 9:27 3.157265663 6.647812366 46.71062469 1273.718262 16.48721695 3/22/2010 9:28 3.181171894 6.704452991 47.00624847 1282.372681 16.67166328 3/22/2010 9:29 3.18710947 6.715781212 47.09249878 1282.656372 16.85621452 3/22/2010 9:30 3.173984289 6.678281307 46.85874939 1278.04541 17.04087448 3/22/2010 9:31 3.194843769 6.728359222 47.19250107 1286.451538 17.22564125 3/22/2010 9:32 3.173984289 6.693124771 46.84937668 1275.633545 17.41051483 3/22/2010 9:33 3.181171894 6.709218979 46.98249817 1276.697632 17.59549522 3/22/2010 9:34 3.153749943 6.63710928 46.48687363 1263.432373 17.77176857 3/22/2010 9:35 3.169843674 6.669921875 46.87312317 1274.250366 17.94813919 3/22/2010 9:36 3.120937586 6.560781479 46.06187439 1253.146362 18.13343239 3/22/2010 9:37 3.147187471 6.622812271 46.58187485 1265.347656 18.31000328 3/22/2010 9:38 3.208593845 6.736640453 47.38312531 1287.799316 18.49550819 3/22/2010 9:39 3.225859404 6.771249771 47.75999832 1296.170044 18.67227936 3/22/2010 9:40 3.250312567 6.830234528 48.05125046 1306.207642 18.8491478 3/22/2010 9:41 3.26695323 6.869609356 48.35625076 1314.862061 19.03496552 3/22/2010 9:42 3.283671856 6.893437386 48.66125107 1319.721191 19.21203613 3/22/2010 9:43 3.283046961 6.905390739 48.59437561 1317.557617 19.38920403 3/22/2010 9:44 3.295624971 6.925624847 48.77125168 1321.636597 19.5664711 3/22/2010 9:45 3.30335927 6.931015491 48.87125015 1323.800171 19.73496437 3/22/2010 9:46 3.278281212 6.875 48.47062683 1310.818604 19.90354729 3/22/2010 9:47 3.265781164 6.850546837 48.29437637 1303.512085 20.07221985 3/22/2010 9:48 3.272968769 6.866640568 48.31812668 1304.292358 20.24986649 3/22/2010 9:49 3.26820302 6.858906269 48.23187637 1302.696289 20.4276104 3/22/2010 9:50 3.262187481 6.844609261 48.12250137 1297.801514 20.59655952 3/22/2010 9:51 3.259843826 6.842187405 48.09375 1296.170044 20.7655983 3/22/2010 9:52 3.292656183 6.845781326 48.59000015 1312.166382 20.9258213 3/22/2010 9:53 3.334921837 6.994218826 49.11937332 1329.191406 21.08612442 3/22/2010 9:54 3.311093807 6.951328278 48.77125168 1317.025635 21.24650955 3/22/2010 9:55 3.334921837 6.993046761 49.15250015 1325.963745 21.39805603 3/22/2010 9:56 3.365937471 7.060390472 49.51499939 1336.249634 21.54967499 3/22/2010 9:57 3.357031345 6.990077972 49.38624954 1331.922485 21.70136642 3/22/2010 9:58 3.330781221 6.978125095 49.06687546 1315.961548 21.84420013 3/22/2010 9:59 3.309296846 6.929843903 48.80437469 1309.187012 21.97816467 3/22/2010 10:00 3.305703163 6.919062614 48.76187515 1306.739746 22.12112236 3/22/2010 10:01 3.320078135 6.952499866 48.99062347 1318.125122 22.25520134 3/22/2010 10:02 3.36890626 7.056797028 49.734375 1339.229004 22.38933754 3/22/2010 10:03 3.383828163 7.084218979 49.89187622 1341.924683 22.51458168 3/22/2010 10:04 3.368359327 7.034140587 49.71062469 1334.618164 22.63987541 3/22/2010 10:05 3.309296846 6.91671896 48.68500137 1311.598877 22.75626183 3/22/2010 10:06 3.292656183 6.900000095 48.58062363 1308.087524 22.88164902 3/22/2010 10:07 3.283671856 6.891640663 48.39937592 1303.228271 22.98916435 3/22/2010 10:08 3.23656249 6.788515568 47.58812332 1281.840576 23.08774948 3/22/2010 10:09 3.295624971 6.906562328 48.61375046 1308.90332 23.17739868 3/22/2010 10:10 3.363593817 7.041874886 49.29124832 1328.411133 23.26707458 3/22/2010 10:11 3.386250019 7.092577934 49.78250122 1340.860596 23.34780312 3/22/2010 10:12 3.404687405 7.113437653 50.03499985 1344.37207 23.42855263 3/22/2010 10:13 3.419609308 7.134922028 50.29750061 1347.35144 23.50034523 3/22/2010 10:14 3.430937529 7.159921646 50.42625046 1351.678589 23.58113289 3/22/2010 10:15 3.417812586 7.13015604 50.29750061 1346.251831 23.66194153 3/22/2010 10:16 3.399921894 7.080625057 50.09249878 1335.43396 23.75175095 3/22/2010 10:17 3.392187595 7.077109337 49.92062378 1331.638794 23.84158707 3/22/2010 10:18 3.401093721 7.108047009 50.09249878 1335.717651 23.93144608 3/22/2010 10:19 3.411250114 7.119375229 50.22562408 1338.945313 24.03032303 3/22/2010 10:20 3.424999952 7.182578087 50.29249954 1340.860596 24.12023544 3/22/2010 10:21 3.435078144 7.209453106 50.35437393 1344.088257 24.21017265 3/22/2010 10:22 3.473828077 7.266093731 50.79812622 1359.517212 24.2911396 3/22/2010 10:23 3.46132803 7.252968788 50.51687622 1346.783936 24.35412598 3/22/2010 10:24 3.435078144 7.202890396 50.13999939 1333.270264 24.40812492 3/22/2010 10:25 3.457187414 7.226718903 50.41187668 1341.3927 24.46213341 3/22/2010 10:26 3.467265606 7.2421875 50.54062653 1345.187866 24.49814415 3/22/2010 10:27 3.483359337 7.267265797 50.77437592 1351.394897 24.53415871 3/22/2010 10:28 3.488203049 7.27859354 50.76937485 1350.330811 24.57017708 3/22/2010 10:29 3.465546846 7.23085928 50.37812424 1337.06543 24.59719467 3/22/2010 10:30 3.467890739 7.232656479 50.49312592 1339.229004 24.62421227 3/22/2010 10:31 3.494687557 7.297656059 50.82687378 1350.046997 24.65123367 3/22/2010 10:32 3.497734308 7.285703182 50.86500168 1351.394897 24.66924858 3/22/2010 10:33 3.500703096 7.275625229 50.95062637 1350.579102 24.6962738 3/22/2010 10:34 3.515000105 7.3203125 51.20812607 1358.701416 24.71429062 3/22/2010 10:35 3.521562576 7.339375019 51.25125122 1359.233398 24.74131966 3/22/2010 10:36 3.520390511 7.327499866 51.29875183 1358.169434 24.7683506 3/22/2010 10:37 3.517968655 7.317343712 51.18937683 1354.657959 24.79538345 3/22/2010 10:38 3.513828039 7.29648447 51.16562653 1352.742676 24.83143234 3/22/2010 10:39 3.521562576 7.321484566 51.25125122 1355.473755 24.87649727 3/22/2010 10:40 3.526328087 7.326250076 51.35625076 1358.701416 24.91255379 3/22/2010 10:41 3.52695322 7.33164072 51.30812454 1357.88562 24.95763016 3/22/2010 10:42 3.520937443 7.301875114 51.29875183 1350.862793 25.00271416 3/22/2010 10:43 3.513203144 7.284531116 51.16999817 1347.883423 25.05682182 3/22/2010 10:44 3.512031317 7.279218674 51.16062546 1347.067627 25.11093903 3/22/2010 10:45 3.501874924 7.285703182 51.09375 1343.556274 25.16506386 3/22/2010 10:46 3.534062386 7.371015549 51.46125031 1355.722046 25.21920013 3/22/2010 10:47 3.554374933 7.413906097 51.67062378 1361.148804 25.27334404 3/22/2010 10:48 3.571015596 7.431797028 51.86187363 1367.107544 25.30944443 3/22/2010 10:49 3.580546856 7.441328049 51.94749832 1368.171509 25.35457802 3/22/2010 10:50 3.57164073 7.409140587 51.75687408 1364.376465 25.39068794 3/22/2010 10:51 3.588906288 7.440781116 52.09562683 1373.314575 25.42680168 3/22/2010 10:52 3.586562395 7.439531326 52.02375031 1369.271118 25.46292114 3/22/2010 10:53 3.569843769 7.397812366 51.79000092 1361.148804 25.50807381 3/22/2010 10:54 3.569843769 7.419843674 51.828125 1362.496582 25.5532341 3/22/2010 10:55 3.577578068 7.441953182 51.95249939 1363.312378 25.60743523 3/22/2010 10:56 3.556718826 7.407968521 51.60874939 1351.92688 25.64357376 3/22/2010 10:57 3.554374933 7.406796932 51.54187393 1351.92688 25.68875122 3/22/2010 10:58 3.575781345 7.428203106 51.84749985 1360.616699 25.72489929 3/22/2010 10:59 3.572187424 7.407343864 51.86187363 1360.049194 25.76105118 3/22/2010 11:00 3.577578068 7.40976572 51.97624969 1364.943848 25.81528664 3/22/2010 11:01 3.565703154 7.396015644 51.78562546 1357.637329 25.86048889 3/22/2010 11:02 3.56210947 7.386484146 51.80437469 1357.069824 25.91474152 3/22/2010 11:03 3.553124905 7.373984337 51.70437622 1353.558472 25.96900368 3/22/2010 11:04 3.558515549 7.400781155 51.80937576 1356.537842 26.03231812 3/22/2010 11:05 3.558515549 7.408515453 51.77125168 1353.310181 26.09564781 3/22/2010 11:06 3.550156355 7.38710928 51.62312317 1347.35144 26.14993858 3/22/2010 11:07 3.560859442 7.407343864 51.69937515 1351.394897 26.20423889 3/22/2010 11:08 3.577578068 7.377578259 51.95687485 1356.289551 26.24949646 3/22/2010 11:09 3.577578068 7.442500114 51.95249939 1359.233398 26.30381393 3/22/2010 11:10 3.587109327 7.462812424 52.09062576 1362.496582 26.34908485 3/22/2010 11:11 3.591875076 7.48007822 52.20000076 1365.475952 26.40341949 3/22/2010 11:12 3.596093655 7.47531271 52.25249863 1366.82373 26.45776367 3/22/2010 11:13 3.596640587 7.477734566 52.31000137 1366.007935 26.51211548 3/22/2010 11:14 3.581796885 7.44015646 52.15750122 1359.517212 26.57553864 3/22/2010 11:15 3.579375029 7.437187672 52.09999847 1358.985107 26.63897324 3/22/2010 11:16 3.572187424 7.458046913 52.00500107 1355.473755 26.71148491 3/22/2010 11:17 3.56031251 7.424609184 51.81874847 1350.579102 26.77494812 3/22/2010 11:18 3.547812462 7.374531269 51.70875168 1344.620361 26.83842278 3/22/2010 11:19 3.543593645 7.327499866 51.65187454 1343.556274 26.90190887 3/22/2010 11:20 3.535859346 7.369765759 51.61375046 1340.0448 26.96540833 3/22/2010 11:21 3.535859346 7.382343769 51.62312317 1339.229004 27.02891922 3/22/2010 11:22 3.543593645 7.411562443 51.70875168 1342.208496 27.09244347 3/22/2010 11:23 3.551328182 7.424609184 51.78562546 1344.37207 27.15598106 3/22/2010 11:24 3.578203201 7.479531288 52.14749908 1354.657959 27.21045113 3/22/2010 11:25 3.579999924 7.480703354 52.16187668 1354.374268 27.2740097 3/22/2010 11:26 3.566250086 7.449062347 51.97124863 1347.599731 27.31941795 3/22/2010 11:27 3.554374933 7.422890663 51.79937363 1342.740479 27.37391472 3/22/2010 11:28 3.56210947 7.437734604 51.94250107 1347.067627 27.42842102 3/22/2010 11:29 3.559140682 7.431171894 51.98062515 1346.783936 27.48293686 3/22/2010 11:30 3.547187567 7.410937309 51.86624908 1344.088257 27.52837372 3/22/2010 11:31 3.549609423 7.407343864 51.92812347 1345.719849 27.58290672 3/22/2010 11:32 3.54124999 7.400781155 51.81874847 1341.108887 27.64653969 3/22/2010 11:33 3.543593645 7.424609184 51.86624908 1342.740479 27.70109177 3/22/2010 11:34 3.548359394 7.434218884 51.88562393 1342.456665 27.76474953 3/22/2010 11:35 3.543046951 7.421640396 51.73749924 1338.945313 27.81932068 3/22/2010 11:36 3.544765711 7.414531231 51.77562332 1337.881226 27.87390327 3/22/2010 11:37 3.549609423 7.420468807 51.83312607 1338.41333 27.9284935 3/22/2010 11:38 3.535859346 7.379921913 51.67062378 1332.986572 27.99219513 3/22/2010 11:39 3.538828135 7.391250134 51.75687408 1334.334351 28.04680443 3/22/2010 11:40 3.537656307 7.379921913 51.83312607 1336.497925 28.11052895 3/22/2010 11:41 3.526328087 7.361484528 51.67062378 1332.170776 28.1833725 3/22/2010 11:42 3.518593788 7.360859394 51.61812592 1330.007202 28.24712372 3/22/2010 11:43 3.512578011 7.347109318 51.53250122 1328.127319 28.31999779 3/22/2010 11:44 3.508437395 7.337031364 51.56124878 1326.247559 28.39288712 3/22/2010 11:45 3.501874924 7.310781479 51.43249893 1323.268066 28.46579361 3/22/2010 11:46 3.504843712 7.323906422 51.53250122 1327.595337 28.53871727 3/22/2010 11:47 3.508437395 7.362656116 51.60874939 1327.843628 28.62077522 3/22/2010 11:48 3.500703096 7.333437443 51.44687653 1324.048462 28.69373322 3/22/2010 11:49 3.488749981 7.308359146 51.22750092 1318.657227 28.75758362 3/22/2010 11:50 3.488203049 7.314374924 51.25624847 1317.841431 28.81232452 3/22/2010 11:51 3.491718769 7.341796875 51.36062622 1319.473022 28.86707306 3/22/2010 11:52 3.492343664 7.324453354 51.28437424 1317.309326 28.92183113 3/22/2010 11:53 3.476249933 7.280937672 51.02687454 1311.88269 28.95834351 3/22/2010 11:54 3.47265625 7.27382803 51.03187561 1311.88269 29.01311684 3/22/2010 11:55 3.469062567 7.290546894 51.05562592 1312.414673 29.0678997 3/22/2010 11:56 3.475625038 7.307812691 51.04624939 1313.230469 29.10442734 3/22/2010 11:57 3.464921951 7.29171896 50.87937546 1308.655029 29.14095879 3/22/2010 11:58 3.463749886 7.295859337 50.79312515 1306.207642 29.17749405 3/22/2010 11:59 3.454218864 7.263671875 50.68812561 1301.064697 29.20489693 3/22/2010 12:00 3.460156202 7.264297009 50.81687546 1305.108154 29.23230362 3/22/2010 12:01 3.451171875 7.252343655 50.73625183 1301.880493 29.25971413 3/22/2010 12:02 3.443437576 7.227890491 50.62187576 1298.369019 29.29626274 3/22/2010 12:03 3.440468788 7.21835947 50.66437531 1299.96521 29.32367706 3/22/2010 12:04 3.445859432 7.239218712 50.68812561 1300.248901 29.3602314 3/22/2010 12:05 3.442265511 7.233281136 50.640625 1300.532715 29.39679146 3/22/2010 12:06 3.438124895 7.238046646 50.56937408 1298.085327 29.43335724 3/22/2010 12:07 3.424999952 7.216015816 50.39749908 1292.658569 29.460783 3/22/2010 12:08 3.412421942 7.198124886 50.20187378 1285.919556 29.48821068 3/22/2010 12:09 3.412421942 7.182031155 50.15437317 1285.635742 29.50649834 3/22/2010 12:10 3.413046837 7.163515568 50.16374969 1284.287964 29.53392982 3/22/2010 12:11 3.401093721 7.134922028 50.02062607 1282.656372 29.55221939 3/22/2010 12:12 3.402890682 7.154609203 50.00624847 1281.840576 29.57050896 3/22/2010 12:13 3.401093721 7.142031193 50.04437637 1282.940186 29.59794617 3/22/2010 12:14 3.40234375 7.147421837 50.05437469 1282.372681 29.61623955 3/22/2010 12:15 3.379687548 7.102734566 49.77249908 1274.534058 29.64368057 3/22/2010 12:16 3.38023448 7.09375 49.81062317 1272.902466 29.6711235 3/22/2010 12:17 3.375468731 7.083672047 49.64875031 1271.022705 29.69857025 3/22/2010 12:18 3.365937471 7.073515415 49.54375076 1268.043335 29.72601891 3/22/2010 12:19 3.365937471 7.065781116 49.54875183 1267.51123 29.75346947 3/22/2010 12:20 3.365937471 7.086640835 49.46749878 1266.12793 29.78092194 3/22/2010 12:21 3.358203173 7.061015606 49.34375 1262.368286 29.80837822 3/22/2010 12:22 3.356406212 7.040703297 49.22437668 1260.984985 29.8358345 3/22/2010 12:23 3.349296808 7.025234222 49.20062637 1258.289429 29.8632946 3/22/2010 12:24 3.34507823 7.009687424 49.13812637 1255.842041 29.89075661 3/22/2010 12:25 3.342109442 6.997812271 49.10499954 1253.962158 29.9273777 3/22/2010 12:26 3.322421789 6.940000057 48.90437317 1250.166992 29.9640007 3/22/2010 12:27 3.318828106 6.93874979 48.88562393 1248.819214 30.00062943 3/22/2010 12:28 3.317031145 6.933437347 48.890625 1249.103027 30.04641914 3/22/2010 12:29 3.310546875 6.916093826 48.79999924 1246.65564 30.0922184 3/22/2010 12:30 3.299218655 6.905390739 48.62312317 1241.228882 30.14718246 3/22/2010 12:31 3.287265539 6.871406078 48.43249893 1236.085938 30.20215797 3/22/2010 12:32 3.272968769 6.842187405 48.21812439 1229.346924 30.2479763 3/22/2010 12:33 3.26695323 6.835625172 48.10812378 1227.431519 30.30296898 3/22/2010 12:34 3.263984442 6.830859184 48.07500076 1225.800049 30.35796928 3/22/2010 12:35 3.26820302 6.834453106 48.08437347 1225.800049 30.4038105 3/22/2010 12:36 3.250859261 6.801093578 47.85062408 1219.593018 30.44965935 3/22/2010 12:37 3.237187386 6.771249771 47.65999985 1213.634277 30.47717094 3/22/2010 12:38 3.250312567 6.786171913 47.80312347 1219.876709 30.51385689 3/22/2010 12:39 3.251484394 6.771874905 47.85062408 1219.876709 30.55054665 3/22/2010 12:40 3.231250048 6.73007822 47.50749969 1210.654785 30.57806778 3/22/2010 12:41 3.2109375 6.699140549 47.33062363 1204.979858 30.61476517 3/22/2010 12:42 3.200234413 6.684218884 47.13999939 1201.468384 30.65146637 3/22/2010 12:43 3.196015596 6.679999828 47.01124954 1197.67334 30.68817139 3/22/2010 12:44 3.19007802 6.657343864 46.90625 1195.225952 30.71570396 3/22/2010 12:45 3.179921865 6.62460947 46.75374985 1190.61499 30.74323845 3/22/2010 12:46 3.175156355 6.601327896 46.70624924 1189.267212 30.77995491 3/22/2010 12:47 3.173984289 6.604296684 46.68187332 1189.267212 30.80749321 3/22/2010 12:48 3.172187567 6.596015453 46.60562515 1186.855347 30.85339928 3/22/2010 12:49 3.159062386 6.573359489 46.41999817 1181.712402 30.89012718 3/22/2010 12:50 3.153125048 6.563203335 46.29562378 1178.165527 30.9268589 3/22/2010 12:51 3.145937443 6.549453259 46.16687393 1175.186035 30.96359634 3/22/2010 12:52 3.141796827 6.531562328 46.01937485 1171.426392 30.99115181 3/22/2010 12:53 3.132265568 6.515468597 45.87125015 1167.631226 31.02789497 3/22/2010 12:54 3.139374971 6.528047085 45.90937424 1168.695313 31.04627037 3/22/2010 12:55 3.134609461 6.534609318 45.76187515 1165.18396 31.06464386 3/22/2010 12:56 3.115546942 6.494062424 45.48500061 1158.161133 31.08301926 3/22/2010 12:57 3.105390549 6.455859184 45.32749939 1154.649658 31.09220695 3/22/2010 12:58 3.086953163 6.389140606 45.10812378 1147.875122 31.10139656 3/22/2010 12:59 3.07203126 6.358671665 44.92250061 1143.26416 31.11058426 3/22/2010 13:00 3.055312395 6.334296703 44.72187424 1138.65332 31.11977386 3/22/2010 13:01 3.074453115 6.373046875 44.96500015 1145.959839 31.13815308 3/22/2010 13:02 3.057734489 6.345624924 44.69312668 1138.405029 31.15653229 3/22/2010 13:03 3.037499905 6.306875229 44.41187668 1130.814697 31.1657238 3/22/2010 13:04 3.025546789 6.287187576 44.26437378 1126.487549 31.1657238 3/22/2010 13:05 3.015390635 6.2734375 44.10187531 1122.160278 31.15653229 3/22/2010 13:06 2.996328115 6.215000153 43.78250122 1113.754272 31.14734268 3/22/2010 13:07 2.987968683 6.175703049 43.61999893 1109.959106 31.13815308 3/22/2010 13:08 2.97484374 6.15359354 43.50562668 1105.383545 31.13815308 3/22/2010 13:09 2.968906164 6.15359354 43.42937469 1103.219971 31.13815308 3/22/2010 13:10 2.974296808 6.151249886 43.45812607 1104.567871 31.12896347 3/22/2010 13:11 2.955781221 6.126796722 43.21500015 1098.077026 31.12896347 3/22/2010 13:12 2.946875095 6.100546837 43.0625 1092.934082 31.11977386 3/22/2010 13:13 2.926015615 6.04031229 42.76625061 1084.811768 31.11977386 3/22/2010 13:14 2.913437605 6.020078182 42.57125092 1081.548584 31.11058426 3/22/2010 13:15 2.900937557 5.990859509 42.4375 1076.937622 31.10139656 3/22/2010 13:16 2.886015654 5.94796896 42.28937531 1072.610474 31.10139656 3/22/2010 13:17 2.887265682 5.950312614 42.25125122 1071.794678 31.10139656 3/22/2010 13:18 2.874140739 5.936015606 41.99874878 1065.87146 31.11058426 3/22/2010 13:19 2.87890625 5.93007803 42.02249908 1066.651733 31.11977386 3/22/2010 13:20 2.871718645 5.910390854 41.92250061 1064.239868 31.12896347 3/22/2010 13:21 2.859218836 5.880000114 41.75562668 1060.728394 31.14734268 3/22/2010 13:22 2.861015558 5.884140491 41.77437592 1060.160889 31.1657238 3/22/2010 13:23 2.84546876 5.843593597 41.52624893 1054.202148 31.18410492 3/22/2010 13:24 2.832968712 5.841249943 41.34062576 1049.343018 31.20248604 3/22/2010 13:25 2.841953039 5.844843864 41.45500183 1052.322388 31.21167755 3/22/2010 13:26 2.863359451 5.890703201 41.65499878 1058.281128 31.23006248 3/22/2010 13:27 2.85679698 5.865703106 41.50249863 1055.017944 31.24844742 3/22/2010 13:28 2.849687576 5.858515739 41.36937332 1051.222778 31.25764084 3/22/2010 13:29 2.85023427 5.85671854 41.30687332 1051.506592 31.27602577 3/22/2010 13:30 2.838359356 5.842422009 41.11187363 1045.299561 31.2852211 3/22/2010 13:31 2.824062586 5.829297066 40.87312317 1039.872803 31.27602577 3/22/2010 13:32 2.799609423 5.753593922 40.49625015 1029.05481 31.27602577 3/22/2010 13:33 2.784687519 5.715468884 40.30562592 1023.379822 31.25764084 3/22/2010 13:34 2.765000105 5.65585947 40.10062408 1017.953125 31.24844742 3/22/2010 13:35 2.750703096 5.620078087 39.88562393 1013.342163 31.23006248 3/22/2010 13:36 2.738203049 5.603984356 39.74750137 1008.731262 31.23006248 3/22/2010 13:37 2.73046875 5.593828201 39.62812424 1006.319397 31.22087097 3/22/2010 13:38 2.726249933 5.582499981 39.55187607 1004.687805 31.22087097 3/22/2010 13:39 2.716718674 5.549140453 39.41875076 1000.360596 31.21167755 3/22/2010 13:40 2.694687605 5.505624771 39.06562424 992.2382813 31.20248604 3/22/2010 13:41 2.673828125 5.468593597 38.79875183 984.6479492 31.19329453 3/22/2010 13:42 2.662499905 5.436406136 38.59312439 979.2567139 31.19329453 3/22/2010 13:43 2.649921894 5.412578106 38.39812469 975.1777954 31.19329453 3/22/2010 13:44 2.646406174 5.392343521 38.36937332 974.645752 31.18410492 3/22/2010 13:45 2.64281249 5.377421856 38.28812408 973.0142212 31.18410492 3/22/2010 13:46 2.635078192 5.38632822 38.15937424 969.5028076 31.18410492 3/22/2010 13:47 2.623125076 5.379218578 37.93500137 963.2603149 31.19329453 3/22/2010 13:48 2.612968683 5.339296818 37.6875 957.8690796 31.18410492 3/22/2010 13:49 2.605234385 5.306484222 37.52999878 954.357666 31.17491341 3/22/2010 13:50 2.599296808 5.289218903 37.46312332 952.4423218 31.17491341 3/22/2010 13:51 2.59335947 5.289765835 37.38187408 950.2787476 31.17491341 3/22/2010 13:52 2.582578182 5.28085947 37.22437668 946.767334 31.1657238 3/22/2010 13:53 2.567656279 5.230156422 37.00999832 940.8085938 31.15653229 3/22/2010 13:54 2.56289053 5.219453335 36.91937637 939.9927979 31.13815308 3/22/2010 13:55 2.553984404 5.217031479 36.78562546 937.5809326 31.11977386 3/22/2010 13:56 2.544453144 5.203359604 36.59500122 932.4379883 31.10139656 3/22/2010 13:57 2.520625114 5.163984299 36.27062607 924.3156128 31.08301926 3/22/2010 13:58 2.505078077 5.10195303 36.05625153 918.0731201 31.05545616 3/22/2010 13:59 2.487187386 5.060234547 35.79875183 911.8660889 31.03708267 3/22/2010 14:00 2.463984489 5.005390644 35.56000137 905.3398438 31.01870918 3/22/2010 14:01 2.444296837 4.96484375 35.35499954 899.9486084 31.0003376 3/22/2010 14:02 2.430546761 4.943437576 35.20249939 895.6213989 30.99115181 3/22/2010 14:03 2.422812462 4.925546646 35.11624908 893.1740723 30.98196602 3/22/2010 14:04 2.410859346 4.901640415 35.00187683 890.1947021 30.98196602 3/22/2010 14:05 2.402578115 4.889140606 34.83062363 885.8674927 30.98196602 3/22/2010 14:06 2.391796827 4.876015663 34.63937378 882.6043701 30.99115181 3/22/2010 14:07 2.37929678 4.851015568 34.47249985 877.7451782 30.99115181 3/22/2010 14:08 2.37632823 4.825937271 34.34875107 870.7223511 30.99115181 3/22/2010 14:09 2.350703239 4.804531097 34.94937515 869.3745117 30.98196602 3/22/2010 14:10 2.354843855 4.860547066 35.23562622 875.8652954 30.98196602 3/22/2010 14:11 2.416874886 4.706093788 33.84812546 851.2145386 30.95441246 3/22/2010 14:12 2.41148448 4.689453125 33.77187347 846.8873291 30.91767693 3/22/2010 14:13 2.394765615 4.737109184 34.63499832 859.6206055 30.89012718 3/22/2010 14:14 2.332187414 4.799140453 34.68249893 859.336853 30.83503532 3/22/2010 14:15 2.289296865 4.626874924 32.97499847 838.7650146 30.77995491 3/22/2010 14:16 2.252890587 4.594062328 32.73187637 835.2536011 30.71570396 3/22/2010 14:17 2.240390539 4.572031021 32.57937622 831.7421875 30.65146637 3/22/2010 14:18 2.231484413 4.555859566 32.421875 828.7628174 30.59641457 3/22/2010 14:19 2.218906164 4.53085947 32.28812408 825.2514038 30.54137421 3/22/2010 14:20 2.202812433 4.489687443 32.05437469 820.6404419 30.49551392 3/22/2010 14:21 2.18492198 4.465312481 31.84000015 814.1496582 30.44965935 3/22/2010 14:22 2.163515568 4.434297085 31.59187508 808.190918 30.41298103 3/22/2010 14:23 2.15453124 4.403906345 31.44437408 803.3317261 30.37630653 3/22/2010 14:24 2.139609337 4.385390759 31.27249908 799.5365601 30.33963585 3/22/2010 14:25 2.126484394 4.348437309 31.07187462 795.741394 30.3121357 3/22/2010 14:26 2.112187386 4.321015835 30.87187576 789.4989014 30.28463745 3/22/2010 14:27 2.099062443 4.312031269 30.70937538 785.1716919 30.2479763 3/22/2010 14:28 2.090156317 4.303124905 30.53312492 781.6603394 30.22048378 3/22/2010 14:29 2.077031136 4.261953354 30.35187531 776.517334 30.19299507 3/22/2010 14:30 2.061562538 4.234531403 30.12312508 771.3743896 30.15634537 3/22/2010 14:31 2.046015739 4.201171875 29.89875031 766.2313843 30.11969948 3/22/2010 14:32 2.030546904 4.161797047 29.68437576 759.7406006 30.0830574 3/22/2010 14:33 2.010859489 4.117109299 29.41749954 752.9660645 30.04641914 3/22/2010 14:34 1.992421865 4.07773447 29.18375015 747.8231201 30.00062943 3/22/2010 14:35 1.975078106 4.04257822 28.94499969 737.2888794 29.95484543 3/22/2010 14:36 1.955390573 4.014609337 28.69249916 734.3095093 29.91822243 3/22/2010 14:37 1.936328173 3.978203058 28.44874954 727.5349731 29.87244797 3/22/2010 14:38 1.924999952 3.965078115 28.29187584 723.7398682 29.82668304 3/22/2010 14:39 1.913671851 3.938281298 28.125 711.8223267 29.77177048 3/22/2010 14:40 1.904140592 3.913203239 27.94812584 715.0854492 29.7077198 3/22/2010 14:41 1.889218807 3.875078201 27.74312592 708.3109131 29.63453293 3/22/2010 14:42 1.882109404 3.860156298 27.63812447 699.6565552 29.56136322 3/22/2010 14:43 1.861250043 3.828593731 27.31875038 699.1245117 29.48821068 3/22/2010 14:44 1.84156251 3.791015625 27.07562447 690.7184448 29.39679146 3/22/2010 14:45 1.824843764 3.74867177 26.84625053 684.5114136 29.29626274 3/22/2010 14:46 1.811718702 3.729609489 26.64125061 681.5320435 29.20489693 3/22/2010 14:47 1.802187443 3.726015568 26.50312424 678.5526733 29.10442734 3/22/2010 14:48 1.792656302 3.702812433 26.32687569 673.657959 29.00398636 3/22/2010 14:49 1.77953124 3.67359376 26.09749985 667.6992188 28.9035778 3/22/2010 14:50 1.76343751 3.639609337 25.86874962 655.0014038 28.79407692 3/22/2010 14:51 1.751562476 3.60679698 25.67812538 653.9018555 28.67549133 3/22/2010 14:52 1.735468745 3.578749895 25.45375061 643.8996582 28.55694962 3/22/2010 14:53 1.722343802 3.551328182 25.28249931 643.6159668 28.43845177 3/22/2010 14:54 1.70921874 3.531093836 25.0625 639.2887573 28.32910728 3/22/2010 14:55 1.694921851 3.497109413 24.85750008 630.9181519 28.21069336 3/22/2010 14:56 1.681796908 3.467265606 24.66187477 629.0028076 28.10142517 3/22/2010 14:57 1.666875005 3.435078144 24.46187592 614.1414185 28.00129509 3/22/2010 14:58 1.650781274 3.396328211 24.26124954 621.447998 27.89209938 3/22/2010 14:59 1.635312557 3.379687548 24.046875 616.3049927 27.80112839 3/22/2010 15:00 1.624531269 3.376093864 23.90374947 613.0418701 27.71927834 3/22/2010 15:01 1.615625024 3.344453096 23.74187469 608.4309082 27.62835693 3/22/2010 15:02 1.60070312 3.305703163 23.52249908 600.3085938 27.54655075 3/22/2010 15:03 1.582812548 3.272968769 23.29312515 597.0809326 27.47385025 3/22/2010 15:04 1.566093802 3.240156174 23.08374977 592.1862793 27.39208221 3/22/2010 15:05 1.551249981 3.197812557 22.92124939 587.3270264 27.31941795 3/22/2010 15:06 1.538125038 3.166796923 22.74500084 582.7160645 27.24676895 3/22/2010 15:07 1.521406293 3.136406183 22.53499985 577.5731201 27.17413521 3/22/2010 15:08 1.505937457 3.107812405 22.33937454 573.2459106 27.1105957 3/22/2010 15:09 1.488593698 3.07382822 22.125 566.755127 27.03799438 3/22/2010 15:10 1.470156193 3.03687501 21.86750031 560.2644043 26.97447968 3/22/2010 15:11 1.451640606 3.00171876 21.61937523 553.7736206 26.90190887 3/22/2010 15:12 1.436171889 2.968281269 21.42374992 548.3468628 26.82935333 3/22/2010 15:13 1.418281198 2.938515663 21.17562485 542.3881226 26.74774742 3/22/2010 15:14 1.403984427 2.915859461 20.97562408 537.8126831 26.67522812 3/22/2010 15:15 1.392031193 2.900937557 20.80875015 533.2017212 26.59366035 3/22/2010 15:16 1.380156279 2.883671761 20.61312485 528.3425293 26.50305557 3/22/2010 15:17 1.365781307 2.855000019 20.40812492 522.9157715 26.41247559 3/22/2010 15:18 1.350312471 2.819843769 20.17437553 517.4890747 26.31286812 3/22/2010 15:19 1.334843755 2.798984289 19.96437454 511.8140564 26.21329117 3/22/2010 15:20 1.318750024 2.769218683 19.71624947 505.6070251 26.10469627 3/22/2010 15:21 1.304999948 2.739375114 19.49687576 499.6482849 25.98709106 3/22/2010 15:22 1.290703177 2.712578058 19.296875 493.9378052 25.86953163 3/22/2010 15:23 1.272187471 2.673828125 19.03937531 487.4470215 25.75201225 3/22/2010 15:24 1.253124952 2.630312443 18.79562569 480.9562378 25.62550354 3/22/2010 15:25 1.235859394 2.601093769 18.55750084 474.9974976 25.49001122 3/22/2010 15:26 1.216796875 2.562343836 18.29062462 468.2229614 25.35457802 3/22/2010 15:27 1.199453115 2.528359413 18.05687523 462.5479736 25.21920013 3/22/2010 15:28 1.181562543 2.497343779 17.83749962 456.3409424 25.06583977 3/22/2010 15:29 1.16492188 2.471093655 17.62249947 450.9142151 24.92156792 3/22/2010 15:30 1.148828149 2.44007802 17.39875031 444.9554749 24.7683506 3/22/2010 15:31 1.132109404 2.409140587 17.06937408 438.7484436 24.60619926 3/22/2010 15:32 1.115390658 2.376874924 16.95999908 433.6054688 24.45313263 3/22/2010 15:33 1.101093769 2.35546875 16.73562431 427.6467285 24.2911396 3/22/2010 15:34 1.085625052 2.325624943 16.52124977 421.6879578 24.12922859 3/22/2010 15:35 1.073125005 2.293437481 16.34437561 416.8287354 23.97638702 3/22/2010 15:36 1.059375048 2.264218807 16.14437485 411.9340515 23.81463242 3/22/2010 15:37 1.046875 2.239765644 15.97749996 407.3585815 23.66194153 3/22/2010 15:38 1.034374952 2.218906164 15.79625034 402.4638977 23.50932121 3/22/2010 15:39 1.020078182 2.209374905 15.60499954 396.7889099 23.36574554 3/22/2010 15:40 1.007500052 2.17539072 15.390625 390.5464172 23.21326637 3/22/2010 15:41 0.99437499 2.144375086 15.21437454 385.1551514 23.06085968 3/22/2010 15:42 0.978906274 2.107421875 14.99499989 378.3806152 22.91748428 3/22/2010 15:43 0.96398437 2.073437452 14.78937531 372.7056274 22.77417183 3/22/2010 15:44 0.950312495 2.052031279 14.61312485 366.7468872 22.63092422 3/22/2010 15:45 0.93359375 2.015625 14.375 359.9723511 22.49668694 3/22/2010 15:46 0.918671846 1.985859394 14.18375015 354.2973328 22.36250687 3/22/2010 15:47 0.90320313 1.95484376 13.96937466 348.0548401 22.2283802 3/22/2010 15:48 0.887109399 1.924999952 13.75937462 342.0960999 22.09431267 3/22/2010 15:49 0.873359382 1.899374962 13.58749962 336.704834 21.96923256 3/22/2010 15:50 0.857890606 1.870156288 13.39249992 331.0298462 21.84420013 3/22/2010 15:51 0.844765604 1.84156251 13.20125008 325.6031189 21.7192173 3/22/2010 15:52 0.828046858 1.806953073 12.97749996 319.3606262 21.59428406 3/22/2010 15:53 0.811406255 1.769999981 12.74812508 312.8698425 21.47831726 3/22/2010 15:54 0.795312524 1.738437533 12.51937485 306.3790588 21.36239243 3/22/2010 15:55 0.777968764 1.706796885 12.30500031 300.1720276 21.24650955 3/22/2010 15:56 0.763671875 1.675859332 12.08062458 293.9295349 21.13066864 3/22/2010 15:57 0.748749971 1.644843698 11.87062454 287.7225037 21.01486969 3/22/2010 15:58 0.733281255 1.609609365 11.67062473 282.0120239 20.9080143 3/22/2010 15:59 0.717812479 1.569687486 11.45562458 276.3370361 20.80119514 3/22/2010 16:00 0.704062521 1.538671851 11.28874969 271.1940613 20.69441223 3/22/2010 16:01 0.689140618 1.507109404 11.09375 265.5190735 20.58766556 3/22/2010 16:02 0.676015615 1.480859399 10.91250038 260.0923462 20.48095322 3/22/2010 16:03 0.659375012 1.445703149 10.69312477 254.1335907 20.37427711 3/22/2010 16:04 0.642109394 1.409921885 10.51624966 248.9906311 20.27652168 3/22/2010 16:05 0.62718749 1.37414062 10.26375008 243.067337 20.16991425 3/22/2010 16:06 0.607500017 1.341406226 10.01062489 236.2928162 20.07221985 3/22/2010 16:07 0.58898437 1.302031279 9.915624619 231.1498413 19.98343468 3/22/2010 16:08 0.558046877 1.259687543 9.724374771 227.0709381 19.8857975 3/22/2010 16:09 0.538359404 1.18578124 9.219374657 220.8639069 19.78819275 3/22/2010 16:10 0.544296861 1.175078154 8.570625305 208.9464111 19.6906147 3/22/2010 16:11 0.521640599 1.170859337 8.260624886 197.8446808 19.60193634 3/22/2010 16:12 0.472187489 1.089218736 8.112500191 192.7017212 19.51328087 3/22/2010 16:13 0.464374989 1.012890577 7.449375153 185.9271851 19.42465019 3/22/2010 16:14 0.463828117 1.020078182 6.815625191 172.9456177 19.32718468 3/22/2010 16:15 0.425624996 0.971171856 7.130000114 164.823288 19.23860359 3/22/2010 16:16 0.406015635 0.910312474 6.724999905 167.2706299 19.15004921 3/22/2010 16:17 0.369062513 0.861484349 6.195624828 155.8851624 19.06151962 3/22/2010 16:18 0.342812508 0.782187521 5.856874943 148.578598 18.97301483 3/22/2010 16:19 0.300468743 0.726093769 5.10812521 139.9242249 18.88453293 3/22/2010 16:20 0.265312493 0.642109394 4.445000172 127.7584381 18.79607582 3/22/2010 16:21 0.25695312 0.589609385 4.216249943 118.8203125 18.70764351 3/22/2010 16:22 0.254531264 0.585468769 3.977499962 115.0251541 18.61923599 3/22/2010 16:23 0.274843752 0.599765599 3.676875114 109.8821869 18.53969193 3/22/2010 16:24 0.274218738 0.635546863 3.634375095 105.2712479 18.45133018 3/22/2010 16:25 0.259296864 0.579453111 3.672499895 103.3914032 18.37182617 3/22/2010 16:26 0.262343764 0.589609385 3.758125067 102.5756226 18.28351212 3/22/2010 16:27 0.241484374 0.567578137 3.996875048 103.923439 18.20405006 3/22/2010 16:28 0.234921873 0.534765601 3.529375076 103.3914032 18.12460709 3/22/2010 16:29 0.228359371 0.519843757 3.343125105 95.26906586 18.03635979 3/22/2010 16:30 0.225937501 0.516875029 3.40062499 93.38922119 17.95696068 3/22/2010 16:31 0.215234369 0.499609381 3.548125029 93.92124939 17.86876106 3/22/2010 16:32 0.19140625 0.457265615 3.391249895 93.38922119 17.78940201 3/22/2010 16:33 0.181796879 0.422656238 2.976249933 86.8984375 17.71006203 3/22/2010 16:34 0.174062505 0.41015625 2.795000076 81.18796539 17.63074303 3/22/2010 16:35 0.169921875 0.394687504 2.866250038 79.55640411 17.54263306 3/22/2010 16:36 0.174062505 0.403593749 2.976249933 79.30812836 17.46335602 3/22/2010 16:37 0.153828129 0.375546873 2.961874962 78.20859528 17.38409805 3/22/2010 16:38 0.140078127 0.334453136 2.77125001 75.79672241 17.30485916 3/22/2010 16:39 0.137734368 0.329062492 2.389374971 71.18578339 17.22564125 3/22/2010 16:40 0.123984374 0.312421888 2.112499952 65.22702789 17.14644241 3/22/2010 16:41 0.112109378 0.281953126 2.050625086 61.96390533 17.06726265 3/22/2010 16:42 0.105546877 0.263515621 1.941249967 59.55203247 16.98810387 3/22/2010 16:43 0.100781247 0.251562506 1.788750052 56.57265472 16.90896416 3/22/2010 16:44 0.089453124 0.23070313 1.688125014 53.87702942 16.82984352 3/22/2010 16:45 0.082890622 0.215234369 1.607499957 51.71343613 16.75074387 3/22/2010 16:46 0.077500001 0.204453126 1.544999957 49.51437378 16.67166328 3/22/2010 16:47 0.075703122 0.196718752 1.497499943 47.63453293 16.59260178 3/22/2010 16:48 0.072734378 0.189609379 1.445000052 45.47093582 16.51355934 3/22/2010 16:49 0.069765627 0.182421878 1.397500038 43.59109497 16.43453789 3/22/2010 16:50 0.067343749 0.175234377 1.345000029 41.67578125 16.35553551 3/22/2010 16:51 0.064999998 0.168750003 1.297500014 39.51218796 16.27655411 3/22/2010 16:52 0.06203125 0.162734374 1.245000005 37.63234329 16.18881798 3/22/2010 16:53 0.057812501 0.156796873 1.196874976 35.71702957 16.11864662 3/22/2010 16:54 0.05484375 0.149609372 1.149374962 33.83718872 16.03095436 3/22/2010 16:55 0.050703123 0.141328126 1.101874948 32.20562363 15.95205307 3/22/2010 16:56 0.047656249 0.130546868 1.053750038 30.32578087 15.87317085 3/22/2010 16:57 0.045312501 0.122812502 1.006250024 28.69421959 15.79430771 3/22/2010 16:58 0.042890623 0.118046872 0.95875001 26.77890587 15.70670605 3/22/2010 16:59 0.03875 0.1096875 0.896875024 24.89906311 15.62788391 3/22/2010 17:00 0.032812499 0.101953126 0.829999983 23.26749992 15.54908276 3/22/2010 17:01 0.028593751 0.090625003 0.768124998 21.10390663 15.46154785 3/22/2010 17:02 0.024453126 0.078671873 0.710624993 19.75609398 15.38278675 3/22/2010 17:03 0.022031249 0.070937499 0.653124988 18.12453079 15.30404568 3/22/2010 17:04 0.017265625 0.064374998 0.596249998 16.49296951 15.22532463 3/22/2010 17:05 0.01375 0.057265624 0.543749988 14.89687538 15.13787842 3/22/2010 17:06 0.01015625 0.050078124 0.491250008 13.79734421 15.05919838 3/22/2010 17:07 0.0065625 0.042890623 0.443749994 12.44953156 14.9717989 3/22/2010 17:08 0.00359375 0.037578125 0.405624986 11.1017189 14.89315987 3/22/2010 17:09 0 0.028046874 0.367500007 10.00218773 14.81453991 3/22/2010 17:10 -0.002421875 0.020234374 0.33375001 9.186406136 14.72720718 3/22/2010 17:11 -0.002421875 0.016718751 0.300624996 8.122344017 14.63989925 3/22/2010 17:12 -0.00359375 0.011328125 0.271874994 7.306562424 14.56134224 3/22/2010 17:13 -0.004140625 0.008359375 0.248125002 6.490781307 14.4828043 3/22/2010 17:14 -0.004765625 0.00890625 0.224374995 5.675000191 14.40428638 3/22/2010 17:15 -0.0065625 0.005390625 0.200000003 5.142968655 14.3257885 3/22/2010 17:16 -0.008359375 0.004140625 0.176249996 4.610937595 14.25602818 3/22/2010 17:17 -0.01015625 0.000625 0.152500004 4.043437481 14.17756653 3/22/2010 17:18 -0.011953125 -0.004765625 0.133750007 3.511406183 14.10783863 3/22/2010 17:19 -0.011328125 -0.0071875 0.119374998 2.979374886 14.02941322 3/22/2010 17:20 -0.01375 -0.0071875 0.100000001 2.447343826 13.9597187 3/22/2010 17:21 -0.01375 -0.008359375 0.085625 2.163593769 13.88132954 3/22/2010 17:22 -0.014921875 -0.01015625 0.071249999 1.879843712 13.81166744 3/22/2010 17:23 -0.01609375 -0.013125 0.061875001 1.631562471 13.73331547 3/22/2010 17:24 -0.016718751 -0.01546875 0.052499998 1.347812533 13.6636858 3/22/2010 17:25 -0.017265625 -0.017265625 0.043125 1.099531293 13.59407139 3/22/2010 17:26 -0.016718751 -0.016718751 0.038125001 0.815781236 13.51577282 3/22/2010 17:27 -0.017890625 -0.0190625 0.033124998 0.815781236 13.44619083 3/22/2010 17:28 -0.017265625 -0.017265625 0.02375 0.532031238 13.37662411 3/22/2010 17:29 -0.017265625 -0.017890625 0.02375 0.532031238 13.30707359 3/22/2010 17:30 -0.017890625 -0.0190625 0.019375 0.532031238 13.22884655 3/22/2010 17:31 -0.018515624 -0.0196875 0.014375 0.283749998 13.15932751 3/22/2010 17:32 -0.018515624 -0.021484375 0.009375 0.283749998 13.08982372 3/22/2010 17:33 -0.017265625 -0.0190625 0.009375 0.283749998 13.0203352 3/22/2010 17:34 -0.018515624 -0.020859376 0.005 0.283749998 12.95086193 3/22/2010 17:35 -0.017890625 -0.0196875 0.005 0.283749998 12.88140392 3/22/2010 17:36 -0.018515624 -0.017890625 0.005 0 12.82064152 3/22/2010 17:37 -0.017890625 -0.018515624 0 0.283749998 12.75121212 3/22/2010 17:38 -0.017265625 -0.016718751 0 0 12.68179798 3/22/2010 17:39 -0.0190625 -0.018515624 0 0 12.6123991 3/22/2010 17:40 -0.018515624 -0.022031249 0 0 12.54301548 3/22/2010 17:41 -0.017265625 -0.020859376 0 0 12.48231792 3/22/2010 17:42 -0.017890625 -0.020234374 0 0 12.42163086 3/22/2010 17:43 -0.017890625 -0.01609375 0 0 12.3522892 3/22/2010 17:44 -0.017890625 -0.01546875 0 0 12.2829628 3/22/2010 17:45 -0.018515624 -0.016718751 0 0 12.22231483 3/22/2010 17:46 -0.018515624 -0.016718751 0 0 12.15301704 3/22/2010 17:47 -0.018515624 -0.016718751 0 0 12.09239388 3/22/2010 17:48 -0.018515624 -0.017890625 0 0 12.03178215 3/22/2010 17:49 -0.018515624 -0.018515624 0 0 11.96252632 3/22/2010 17:50 -0.0190625 -0.016718751 0 0 11.90193939 3/22/2010 17:51 -0.0190625 -0.017265625 0 0 11.83271217 3/22/2010 17:52 -0.018515624 -0.018515624 0 0 11.77215004 3/22/2010 17:53 -0.018515624 -0.020234374 0 0 11.7116003 3/22/2010 17:54 -0.017265625 -0.020859376 0 0 11.64241409 3/22/2010 17:55 -0.016718751 -0.020234374 0 0 11.58188915 3/22/2010 17:56 -0.01546875 -0.017890625 0 0 11.52137566 3/22/2010 17:57 -0.014296875 -0.01609375 0 0 11.4608736 3/22/2010 17:58 -0.014296875 -0.0125 0 0 11.40902328 3/22/2010 17:59 -0.014921875 -0.01015625 0 0 11.34854317 3/22/2010 18:00 -0.014296875 -0.01609375 0 0 11.28807449 3/22/2010 18:01 -0.01375 -0.016718751 0 0 11.23625278 3/22/2010 18:02 -0.014296875 -0.013125 0 0 11.17580605 3/22/2010 18:03 -0.014296875 -0.014296875 0 0 11.12400341 3/22/2010 18:04 -0.014296875 -0.01375 0 0 11.06357765 3/22/2010 18:05 -0.014296875 -0.0125 0 0 11.01179314 3/22/2010 18:06 -0.014296875 -0.0125 0 0 10.9600172 3/22/2010 18:07 -0.014296875 -0.013125 0 0 10.89962292 3/22/2010 18:08 -0.01375 -0.014296875 0 0 10.8478651 3/22/2010 18:09 -0.014921875 -0.0125 0 0 10.79611683 3/22/2010 18:10 -0.014296875 -0.011953125 0 0 10.74437618 3/22/2010 18:11 -0.014296875 -0.011328125 0 0 10.69264412 3/22/2010 18:12 -0.014296875 -0.011953125 0 0 10.63230133 3/22/2010 18:13 -0.01546875 -0.011953125 0 0 10.58058739 3/22/2010 18:14 -0.01609375 -0.010703125 0 0 10.52888298 3/22/2010 18:15 -0.01546875 -0.011953125 0 0 10.46857071 3/22/2010 18:16 -0.017265625 -0.01375 0 0 10.40827084 3/22/2010 18:17 -0.01546875 -0.01609375 0 0 10.35659409 3/22/2010 18:18 -0.014921875 -0.01546875 0 0 10.29631519 3/22/2010 18:19 -0.01546875 -0.01546875 0 0 10.23604774 3/22/2010 18:20 -0.014921875 -0.014296875 0 0 10.1843996 3/22/2010 18:21 -0.014921875 -0.01546875 0 0 10.12415314 3/22/2010 18:22 -0.01375 -0.017265625 0 0 10.07252312 3/22/2010 18:23 -0.013125 -0.0125 0 0 10.02090168 3/22/2010 18:24 -0.014296875 -0.00953125 0 0 9.977890015 3/22/2010 18:25 -0.01546875 -0.01015625 0 0 9.926283836 3/22/2010 18:26 -0.016718751 -0.011953125 0 0 9.883285522 3/22/2010 18:27 -0.017265625 -0.01546875 0 0 9.831694603 3/22/2010 18:28 -0.016718751 -0.0190625 -0.005 0 9.788708687 3/22/2010 18:29 -0.016718751 -0.017265625 0 0 9.73713398 3/22/2010 18:30 -0.01609375 -0.017265625 0 0 9.694161415 3/22/2010 18:31 -0.01546875 -0.014921875 0 0 9.642601013 3/22/2010 18:32 -0.01546875 -0.01546875 0 0 9.5996418 3/22/2010 18:33 -0.014921875 -0.01609375 0 0 9.54809761 3/22/2010 18:34 -0.01375 -0.01546875 0 0 9.505150795 3/22/2010 18:35 -0.013125 -0.013125 0 0 9.462209702 3/22/2010 18:36 -0.013125 -0.010703125 0 0 9.41927433 3/22/2010 18:37 -0.0125 -0.01015625 0 0 9.376344681 3/22/2010 18:38 -0.013125 -0.01375 0 0 9.333420753 3/22/2010 18:39 -0.01375 -0.0125 0 0 9.290503502 3/22/2010 18:40 -0.013125 -0.017265625 0 0 9.256173134 3/22/2010 18:41 -0.0125 -0.0190625 0 0 9.213266373 3/22/2010 18:42 -0.010703125 -0.014921875 0 0 9.178944588 3/22/2010 18:43 -0.011328125 -0.011953125 0 0 9.144627571 3/22/2010 18:44 -0.0125 -0.01015625 0 0 9.110313416 3/22/2010 18:45 -0.011953125 -0.011328125 0 0 9.076003075 3/22/2010 18:46 -0.013125 -0.013125 0 0 9.041696548 3/22/2010 18:47 -0.014296875 -0.011328125 0 0 9.007393837 3/22/2010 18:48 -0.01375 -0.014296875 0 0 8.97309494 3/22/2010 18:49 -0.014296875 -0.017265625 0 0 8.938799858 3/22/2010 18:50 -0.01375 -0.01546875 0 0 8.904508591 3/22/2010 18:51 -0.01375 -0.01546875 0 0 8.870220184 3/22/2010 18:52 -0.013125 -0.014921875 0 0 8.835936546 3/22/2010 18:53 -0.0125 -0.01546875 0 0 8.801655769 3/22/2010 18:54 -0.011328125 -0.014921875 0 0 8.758810997 3/22/2010 18:55 -0.011328125 -0.013125 0 0 8.733106613 3/22/2010 18:56 -0.011953125 -0.01546875 0 0 8.69883728 3/22/2010 18:57 -0.01015625 -0.014296875 0 0 8.664572716 3/22/2010 18:58 -0.010703125 -0.014296875 0 0 8.638875961 3/22/2010 18:59 -0.01015625 -0.0125 0 0 8.604617119 3/22/2010 19:00 -0.010703125 -0.011953125 0 0 8.578925133 3/22/2010 19:01 -0.010703125 -0.01375 0 0 8.553236008 3/22/2010 19:02 -0.01015625 -0.01375 0 0 8.52754879 3/22/2010 19:03 -0.01015625 -0.011953125 0 0 8.510424614 3/22/2010 19:04 -0.010703125 -0.0125 0 0 8.484741211 3/22/2010 19:05 -0.01015625 -0.0125 0 0 8.459058762 3/22/2010 19:06 -0.010703125 -0.0125 0 0 8.433379173 3/22/2010 19:07 -0.011953125 -0.010703125 0 0 8.407701492 3/22/2010 19:08 -0.013125 -0.01375 0 0 8.382025719 3/22/2010 19:09 -0.0125 -0.01609375 0 0 8.347795486 3/22/2010 19:10 -0.0125 -0.01609375 0 0 8.322124481 3/22/2010 19:11 -0.011953125 -0.0125 0 0 8.287900925 3/22/2010 19:12 -0.011328125 -0.011953125 0 0 8.262234688 3/22/2010 19:13 -0.0125 -0.011953125 0 0 8.228016853 3/22/2010 19:14 -0.011328125 -0.013125 0 0 8.193802834 3/22/2010 19:15 -0.011953125 -0.014296875 0 0 8.16814518 3/22/2010 19:16 -0.011953125 -0.014921875 0 0 8.133937836 3/22/2010 19:17 -0.011953125 -0.0125 0 0 8.10828495 3/22/2010 19:18 -0.011953125 -0.01015625 0 0 8.074083328 3/22/2010 19:19 -0.011953125 -0.011328125 -0.005 0 8.048435211 3/22/2010 19:20 -0.011953125 -0.011328125 0 0 8.014241219 3/22/2010 19:21 -0.0125 -0.0125 -0.005 0 7.98859787 3/22/2010 19:22 -0.011953125 -0.014296875 0 0 7.954410076 3/22/2010 19:23 -0.011328125 -0.01375 -0.005 0 7.92022562 3/22/2010 19:24 -0.010703125 -0.0125 0 0 7.894589901 3/22/2010 19:25 -0.010703125 -0.0125 0 0 7.868956566 3/22/2010 19:26 -0.010703125 -0.011953125 0 0 7.834781647 3/22/2010 19:27 -0.010703125 -0.010703125 0 0 7.80915308 3/22/2010 19:28 -0.010703125 -0.01375 0 0 7.783526421 3/22/2010 19:29 -0.011328125 -0.0125 0 0 7.757902145 3/22/2010 19:30 -0.010703125 -0.0125 0 0 7.732279778 3/22/2010 19:31 -0.011328125 -0.014296875 0 0 7.706659317 3/22/2010 19:32 -0.010703125 -0.01375 0 0 7.681041241 3/22/2010 19:33 -0.01015625 -0.014296875 0 0 7.655425072 3/22/2010 19:34 -0.010703125 -0.014921875 0 0 7.62981081 3/22/2010 19:35 -0.01015625 -0.014921875 -0.005 0 7.604198933 3/22/2010 19:36 -0.010703125 -0.0125 0 0 7.578589439 3/22/2010 19:37 -0.011328125 -0.0125 0 0 7.561517239 3/22/2010 19:38 -0.010703125 -0.01375 0 0 7.535911083 3/22/2010 19:39 -0.011328125 -0.013125 0 0 7.518841267 3/22/2010 19:40 -0.011328125 -0.014296875 0 0 7.493238449 3/22/2010 19:41 -0.011328125 -0.01609375 0 0 7.467637539 3/22/2010 19:42 -0.011328125 -0.01609375 0 0 7.450571537 3/22/2010 19:43 -0.010703125 -0.017890625 0 0 7.424974442 3/22/2010 19:44 -0.011328125 -0.01609375 0 0 7.407910824 3/22/2010 19:45 -0.011328125 -0.01546875 0 0 7.382316589 3/22/2010 19:46 -0.010703125 -0.014296875 0 0 7.356725216 3/22/2010 19:47 -0.011328125 -0.014296875 0 0 7.331135273 3/22/2010 19:48 -0.011953125 -0.014296875 0 0 7.3140769 3/22/2010 19:49 -0.011953125 -0.016718751 0 0 7.288490772 3/22/2010 19:50 -0.011328125 -0.018515624 0 0 7.262906551 3/22/2010 19:51 -0.010703125 -0.017890625 0 0 7.237324715 3/22/2010 19:52 -0.011328125 -0.018515624 0 0 7.211744785 3/22/2010 19:53 -0.01015625 -0.018515624 0 0 7.194693089 3/22/2010 19:54 -0.01015625 -0.01546875 0 0 7.169116497 3/22/2010 19:55 -0.010703125 -0.013125 0 0 7.14354229 3/22/2010 19:56 -0.010703125 -0.01546875 0 0 7.126493931 3/22/2010 19:57 -0.011328125 -0.017265625 0 0 7.100923061 3/22/2010 19:58 -0.010703125 -0.016718751 0 0 7.083877087 3/22/2010 19:59 -0.00953125 -0.0196875 0 0 7.058309555 3/22/2010 20:00 -0.01015625 -0.017890625 0 0 7.041265965 3/22/2010 20:01 -0.010703125 -0.0190625 0 0 7.015702248 3/22/2010 20:02 -0.00953125 -0.017890625 -0.005 0 6.990140438 3/22/2010 20:03 -0.011328125 -0.014296875 0 0 6.973100185 3/22/2010 20:04 -0.00953125 -0.014296875 0 0 6.956061363 3/22/2010 20:05 -0.011953125 -0.014921875 0 0 6.930504322 3/22/2010 20:06 -0.011953125 -0.01546875 0 0 6.904949665 3/22/2010 20:07 -0.011953125 -0.018515624 0 0 6.887914181 3/22/2010 20:08 -0.011328125 -0.0190625 0 0 6.862362862 3/22/2010 20:09 -0.0125 -0.021484375 0 0 6.845329762 3/22/2010 20:10 -0.011953125 -0.017890625 0 0 6.81978178 3/22/2010 20:11 -0.011953125 -0.016718751 0 0 6.794236183 3/22/2010 20:12 -0.011953125 -0.016718751 0 0 6.768692493 3/22/2010 20:13 -0.011953125 -0.01609375 0 0 6.743150711 3/22/2010 20:14 -0.013125 -0.017890625 0 0 6.726124287 3/22/2010 20:15 -0.013125 -0.0190625 0 0 6.692073822 3/22/2010 20:16 -0.0125 -0.01609375 0 0 6.666538715 3/22/2010 20:17 -0.011953125 -0.01609375 -0.005 0 6.63249445 3/22/2010 20:18 -0.0125 -0.016718751 0 0 6.606964111 3/22/2010 20:19 -0.0125 -0.016718751 0 0 6.572926521 3/22/2010 20:20 -0.011953125 -0.017890625 0 0 6.547400951 3/22/2010 20:21 -0.011328125 -0.016718751 0 0 6.521877289 3/22/2010 20:22 -0.011328125 -0.01375 0 0 6.487849236 3/22/2010 20:23 -0.0125 -0.014296875 0 0 6.462330818 3/22/2010 20:24 -0.011953125 -0.01609375 0 0 6.428308964 3/22/2010 20:25 -0.011328125 -0.01609375 0 0 6.402795315 3/22/2010 20:26 -0.011953125 -0.017890625 0 0 6.377283573 3/22/2010 20:27 -0.010703125 -0.01609375 0 0 6.343270779 3/22/2010 20:28 -0.010703125 -0.01546875 0 0 6.317763805 3/22/2010 20:29 -0.011328125 -0.013125 0 0 6.292259216 3/22/2010 20:30 -0.010703125 -0.013125 0 0 6.258255959 3/22/2010 20:31 -0.011953125 -0.013125 0 0 6.224256516 3/22/2010 20:32 -0.011953125 -0.011953125 0 0 6.198759079 3/22/2010 20:33 -0.01375 -0.014921875 0 0 6.173264027 3/22/2010 20:34 -0.013125 -0.018515624 -0.005 0 6.13927412 3/22/2010 20:35 -0.0125 -0.0190625 0 0 6.113783836 3/22/2010 20:36 -0.0125 -0.018515624 0 0 6.079799652 3/22/2010 20:37 -0.0125 -0.021484375 0 0 6.045819759 3/22/2010 20:38 -0.010703125 -0.021484375 0 0 6.020337105 3/22/2010 20:39 -0.010703125 -0.014296875 0 0 5.986363411 3/22/2010 20:40 -0.011953125 -0.0125 0 0 5.960885525 3/22/2010 20:41 -0.0125 -0.013125 0 0 5.935410023 3/22/2010 20:42 -0.0125 -0.013125 0 0 5.901445389 3/22/2010 20:43 -0.0125 -0.01375 0 0 5.875974655 3/22/2010 20:44 -0.01375 -0.014921875 0 0 5.850505829 3/22/2010 20:45 -0.01375 -0.016718751 0 0 5.808062553 3/22/2010 20:46 -0.0125 -0.014296875 0 0 5.782598972 3/22/2010 20:47 -0.0125 -0.014921875 0 0 5.748651505 3/22/2010 20:48 -0.0125 -0.016718751 0 0 5.714707375 3/22/2010 20:49 -0.010703125 -0.017890625 0 0 5.680766582 3/22/2010 20:50 -0.011328125 -0.018515624 0 -0.283749998 5.646830082 3/22/2010 20:51 -0.010703125 -0.016718751 0 0 5.621379852 3/22/2010 20:52 -0.00953125 -0.017265625 0 0 5.587449551 3/22/2010 20:53 -0.00953125 -0.01609375 0 0 5.562004089 3/22/2010 20:54 -0.007734375 -0.016718751 0 0 5.536561012 3/22/2010 20:55 -0.007734375 -0.01546875 0 0 5.519599915 3/22/2010 20:56 -0.007734375 -0.014296875 0 0 5.494160175 3/22/2010 20:57 -0.007734375 -0.013125 0 0 5.477201462 3/22/2010 20:58 -0.008359375 -0.0125 0 0 5.460243702 3/22/2010 20:59 -0.00890625 -0.01375 0 0 5.434808731 3/22/2010 21:00 -0.00890625 -0.0125 0 0 5.417853355 3/22/2010 21:01 -0.010703125 -0.01546875 0 0 5.400898933 3/22/2010 21:02 -0.010703125 -0.017265625 0 0 5.375468731 3/22/2010 21:03 -0.010703125 -0.017890625 0 0 5.350040436 3/22/2010 21:04 -0.010703125 -0.017265625 0 0 5.333089828 3/22/2010 21:05 -0.010703125 -0.018515624 0 0 5.316139698 3/22/2010 21:06 -0.00953125 -0.017265625 0 0 5.290716648 3/22/2010 21:07 -0.00953125 -0.01609375 0 0 5.273768902 3/22/2010 21:08 -0.01015625 -0.013125 0 0 5.256822109 3/22/2010 21:09 -0.00953125 -0.0125 0 0 5.23987627 3/22/2010 21:10 -0.01015625 -0.014296875 0 0 5.222931385 3/22/2010 21:11 -0.01015625 -0.018515624 0 0 5.197515965 3/22/2010 21:12 -0.00953125 -0.016718751 0 0 5.180572987 3/22/2010 21:13 -0.01015625 -0.01609375 0 0 5.163631439 3/22/2010 21:14 -0.00953125 -0.018515624 0 0 5.146690845 3/22/2010 21:15 -0.01015625 -0.014296875 0 -0.283749998 5.129750729 3/22/2010 21:16 -0.01015625 -0.014296875 0 0 5.112812042 3/22/2010 21:17 -0.01015625 -0.014921875 0 0 5.095873833 3/22/2010 21:18 -0.01015625 -0.01375 0 0 5.078937054 3/22/2010 21:19 -0.010703125 -0.01609375 0 0 5.062000751 3/22/2010 21:20 -0.00953125 -0.0190625 0 0 5.045065403 3/22/2010 21:21 -0.00890625 -0.01609375 0 0 5.028131008 3/22/2010 21:22 -0.00953125 -0.014921875 0 0 5.011197567 3/22/2010 21:23 -0.01015625 -0.01546875 0 0 4.994265079 3/22/2010 21:24 -0.00953125 -0.014921875 0 0 4.977333546 3/22/2010 21:25 -0.00953125 -0.01609375 0 0 4.960402966 3/22/2010 21:26 -0.01015625 -0.01546875 0 0 4.951938152 3/22/2010 21:27 -0.00890625 -0.01609375 0 0 4.935009003 3/22/2010 21:28 -0.00953125 -0.01609375 0 0 4.91808033 3/22/2010 21:29 -0.00953125 -0.017890625 0 0 4.901153088 3/22/2010 21:30 -0.00890625 -0.0190625 0 0 4.892689705 3/22/2010 21:31 -0.008359375 -0.017890625 0 0 4.875763416 3/22/2010 21:32 -0.008359375 -0.016718751 0 0 4.867300987 3/22/2010 21:33 -0.00890625 -0.01546875 0 0 4.850376129 3/22/2010 21:34 -0.00953125 -0.014921875 0 0 4.841914177 3/22/2010 21:35 -0.01015625 -0.017265625 0 0 4.824990749 3/22/2010 21:36 -0.011328125 -0.017890625 0 0 4.816529751 3/22/2010 21:37 -0.01015625 -0.0190625 0 0 4.799607754 3/22/2010 21:38 -0.011328125 -0.01609375 0 0 4.78268671 3/22/2010 21:39 -0.011328125 -0.014296875 0 0 4.765766621 3/22/2010 21:40 -0.0125 -0.017265625 0 0 4.757306576 3/22/2010 21:41 -0.013125 -0.017890625 0 0 4.731929302 3/22/2010 21:42 -0.011953125 -0.020234374 0 0 4.715011597 3/22/2010 21:43 -0.011953125 -0.020234374 0 0 4.689637661 3/22/2010 21:44 -0.010703125 -0.0196875 0 0 4.67272234 3/22/2010 21:45 -0.010703125 -0.01546875 0 0 4.647351742 3/22/2010 21:46 -0.011328125 -0.014921875 0 0 4.630438805 3/22/2010 21:47 -0.011953125 -0.018515624 0 0 4.605071545 3/22/2010 21:48 -0.011328125 -0.016718751 0 0 4.588160992 3/22/2010 21:49 -0.010703125 -0.01609375 0 0 4.56279707 3/22/2010 21:50 -0.010703125 -0.014296875 0 0 4.545888901 3/22/2010 21:51 -0.01015625 -0.01375 0 0 4.520528316 3/22/2010 21:52 -0.01015625 -0.014296875 0 0 4.49516964 3/22/2010 21:53 -0.01015625 -0.01609375 0 0 4.478265285 3/22/2010 21:54 -0.00953125 -0.01609375 0 0 4.461361408 3/22/2010 21:55 -0.010703125 -0.014296875 0 0 4.436007977 3/22/2010 21:56 -0.00953125 -0.01546875 0 0 4.419106483 3/22/2010 21:57 -0.00953125 -0.01546875 0 0 4.402206421 3/22/2010 21:58 -0.01015625 -0.017265625 0 0 4.385306835 3/22/2010 21:59 -0.010703125 -0.01546875 0 0 4.368408203 3/22/2010 22:00 -0.010703125 -0.014921875 0 0 4.351510525 3/22/2010 22:01 -0.010703125 -0.016718751 0 0 4.3346138 3/22/2010 22:02 -0.010703125 -0.016718751 0 0 4.309270382 3/22/2010 22:03 -0.010703125 -0.017890625 0 0 4.292376041 3/22/2010 22:04 -0.01015625 -0.0196875 0 0 4.275482655 3/22/2010 22:05 -0.00953125 -0.017265625 0 0 4.267035961 3/22/2010 22:06 -0.01015625 -0.017265625 0 0 4.241698265 3/22/2010 22:07 -0.00953125 -0.01546875 0 0 4.224807739 3/22/2010 22:08 -0.010703125 -0.01546875 0 0 4.20791769 3/22/2010 22:09 -0.011953125 -0.016718751 0 0 4.191028595 3/22/2010 22:10 -0.010703125 -0.016718751 0 0 4.174140453 3/22/2010 22:11 -0.011328125 -0.01609375 0 0 4.148810387 3/22/2010 22:12 -0.01015625 -0.018515624 0 0 4.131924629 3/22/2010 22:13 -0.01015625 -0.022031249 0 0 4.115039825 3/22/2010 22:14 -0.01015625 -0.020234374 0 0 4.098155975 3/22/2010 22:15 -0.00953125 -0.016718751 0 0 4.081273079 3/22/2010 22:16 -0.010703125 -0.0125 0 0 4.064390659 3/22/2010 22:17 -0.01015625 -0.0125 0 0 4.04750967 3/22/2010 22:18 -0.011328125 -0.013125 0 0 4.030629635 3/22/2010 22:19 -0.011328125 -0.017265625 0 0 4.005310535 3/22/2010 22:20 -0.011328125 -0.017265625 0 0 3.988432884 3/22/2010 22:21 -0.011328125 -0.016718751 -0.005 0 3.97155571 3/22/2010 22:22 -0.010703125 -0.01546875 0 0 3.946241856 3/22/2010 22:23 -0.011328125 -0.018515624 0 0 3.929367065 3/22/2010 22:24 -0.00953125 -0.018515624 0 0 3.904056787 3/22/2010 22:25 -0.010703125 -0.0196875 0 0 3.887184143 3/22/2010 22:26 -0.00953125 -0.01609375 0 0 3.861877203 3/22/2010 22:27 -0.00953125 -0.01609375 0 -0.283749998 3.845006943 3/22/2010 22:28 -0.00953125 -0.01375 0 0 3.819703341 3/22/2010 22:29 -0.010703125 -0.0125 0 0 3.802835464 3/22/2010 22:30 -0.010703125 -0.014921875 0 0 3.785968542 3/22/2010 22:31 -0.010703125 -0.01375 0 0 3.760669708 3/22/2010 22:32 -0.013125 -0.01546875 0 0 3.73537302 3/22/2010 22:33 -0.011953125 -0.01609375 0 0 3.718509674 3/22/2010 22:34 -0.0125 -0.018515624 0 0 3.693216324 3/22/2010 22:35 -0.011953125 -0.016718751 0 0 3.659495115 3/22/2010 22:36 -0.011953125 -0.014921875 0 0 3.642635822 3/22/2010 22:37 -0.011953125 -0.016718751 0 0 3.617348671 3/22/2010 22:38 -0.011953125 -0.014921875 0 0 3.583635807 3/22/2010 22:39 -0.0125 -0.014921875 0 0 3.558353424 3/22/2010 22:40 -0.011953125 -0.01546875 0 0 3.533073187 3/22/2010 22:41 -0.0125 -0.01609375 0 0 3.507794857 3/22/2010 22:42 -0.013125 -0.016718751 -0.005 0 3.474093676 3/22/2010 22:43 -0.0125 -0.018515624 0 0 3.440396309 3/22/2010 22:44 -0.011953125 -0.01609375 0 0 3.40670228 3/22/2010 22:45 -0.011953125 -0.014296875 0 0 3.373012066 3/22/2010 22:46 -0.01015625 -0.011953125 0 0 3.347746849 3/22/2010 22:47 -0.011328125 -0.011953125 0 0 3.314063072 3/22/2010 22:48 -0.010703125 -0.013125 0 0 3.288802624 3/22/2010 22:49 -0.01015625 -0.013125 0 0 3.255125284 3/22/2010 22:50 -0.01015625 -0.011953125 0 0 3.229869604 3/22/2010 22:51 -0.01015625 -0.0125 0 0 3.196198463 3/22/2010 22:52 -0.00953125 -0.01375 0 0 3.170947552 3/22/2010 22:53 -0.008359375 -0.011953125 0 0 3.145698786 3/22/2010 22:54 -0.00890625 -0.010703125 0 0 3.112036705 3/22/2010 22:55 -0.008359375 -0.011328125 0 0 3.095207214 3/22/2010 22:56 -0.00890625 -0.010703125 0 0 3.069964409 3/22/2010 22:57 -0.01015625 -0.011328125 0 0 3.044723749 3/22/2010 22:58 -0.00953125 -0.013125 0 0 3.019484997 3/22/2010 22:59 -0.00890625 -0.013125 0 0 2.994248629 3/22/2010 23:00 -0.00890625 -0.00890625 0 0 2.977425337 3/22/2010 23:01 -0.01015625 -0.00890625 0 0 2.952192068 3/22/2010 23:02 -0.01015625 -0.011328125 0 0 2.926960945 3/22/2010 23:03 -0.01015625 -0.011328125 0 0 2.901731968 3/22/2010 23:04 -0.00890625 -0.0125 0 0 2.876504898 3/22/2010 23:05 -0.00953125 -0.0125 0 0 2.851279974 3/22/2010 23:06 -0.01015625 -0.011328125 0 0 2.83446455 3/22/2010 23:07 -0.00953125 -0.011953125 0 0 2.809242964 3/22/2010 23:08 -0.00953125 -0.013125 0 0 2.784023285 3/22/2010 23:09 -0.01015625 -0.014296875 0 0 2.75880599 3/22/2010 23:10 -0.00890625 -0.0125 -0.005 0 2.741995335 3/22/2010 23:11 -0.00890625 -0.014296875 0 0 2.716781378 3/22/2010 23:12 -0.0071875 -0.0125 0 0 2.699973106 3/22/2010 23:13 -0.007734375 -0.00953125 0 0 2.683165789 3/22/2010 23:14 -0.0071875 -0.011328125 0 0 2.674762487 3/22/2010 23:15 -0.007734375 -0.010703125 0 0 2.657956362 3/22/2010 23:16 -0.0071875 -0.00953125 0 0 2.641151428 3/22/2010 23:17 -0.0071875 -0.011953125 0 0 2.632749319 3/22/2010 23:18 -0.007734375 -0.0125 0 0 2.615945578 3/22/2010 23:19 -0.0071875 -0.013125 0 0 2.607543945 3/22/2010 23:20 -0.0071875 -0.014296875 0 0 2.59914279 3/22/2010 23:21 -0.0071875 -0.011953125 0 0 2.582340956 3/22/2010 23:22 -0.007734375 -0.01375 0 0 2.582340956 3/22/2010 23:23 -0.0071875 -0.014296875 0 0 2.565539837 3/22/2010 23:24 -0.0059375 -0.01546875 0 0 2.565539837 3/22/2010 23:25 -0.0071875 -0.014296875 0 0 2.557139635 3/22/2010 23:26 -0.0065625 -0.013125 0 0 2.54873991 3/22/2010 23:27 -0.0071875 -0.013125 0 0 2.540340185 3/22/2010 23:28 -0.0065625 -0.0125 0 0 2.540340185 3/22/2010 23:29 -0.0071875 -0.01546875 0 0 2.531940699 3/22/2010 23:30 -0.0071875 -0.014296875 0 0 2.531940699 3/22/2010 23:31 -0.007734375 -0.013125 0 0 2.523541451 3/22/2010 23:32 -0.007734375 -0.011953125 0 0 2.523541451 3/22/2010 23:33 -0.007734375 -0.01375 0 0 2.515142441 3/22/2010 23:34 -0.008359375 -0.01375 0 0 2.515142441 3/22/2010 23:35 -0.00890625 -0.014921875 0 0 2.515142441 3/22/2010 23:36 -0.008359375 -0.017890625 0 0 2.50674367 3/22/2010 23:37 -0.008359375 -0.017890625 -0.005 0 2.50674367 3/22/2010 23:38 -0.007734375 -0.01546875 0 0 2.498345137 3/22/2010 23:39 -0.0071875 -0.014921875 0 0 2.498345137 3/22/2010 23:40 -0.007734375 -0.01375 0 0 2.489946842 3/22/2010 23:41 -0.008359375 -0.013125 0 0 2.489946842 3/22/2010 23:42 -0.007734375 -0.01375 -0.005 0 2.481548548 3/22/2010 23:43 -0.008359375 -0.014921875 0 0 2.47315073 3/22/2010 23:44 -0.008359375 -0.01609375 0 0 2.47315073 3/22/2010 23:45 -0.00953125 -0.014296875 0 0 2.464753151 3/22/2010 23:46 -0.00953125 -0.014296875 0 0 2.464753151 3/22/2010 23:47 -0.00953125 -0.014921875 0 0 2.447958469 3/22/2010 23:48 -0.00953125 -0.016718751 0 0 2.439561605 3/22/2010 23:49 -0.00890625 -0.01546875 -0.005 0 2.439561605 3/22/2010 23:50 -0.008359375 -0.014921875 0 0 2.422768354 3/22/2010 23:51 -0.00890625 -0.014296875 0 0 2.414371967 3/22/2010 23:52 -0.01015625 -0.014921875 0 0 2.405975819 3/22/2010 23:53 -0.00953125 -0.01609375 0 0 2.397580147 3/22/2010 23:54 -0.00953125 -0.01609375 0 0 2.389184475 3/22/2010 23:55 -0.01015625 -0.01546875 0 0 2.380789042 3/22/2010 23:56 -0.01015625 -0.016718751 0 0 2.363999128 3/22/2010 23:57 -0.00890625 -0.016718751 -0.005 0 2.35560441 3/22/2010 23:58 -0.00890625 -0.01546875 0 0 2.338815689 3/22/2010 23:59 -0.01015625 -0.01375 0 0 2.330421686 3/23/2010 -0.01015625 -0.01546875 0 0 2.313634157 3/23/2010 0:01 -0.01015625 -0.014921875 0 0 2.30524087 3/23/2010 0:02 -0.00953125 -0.014921875 0 0 2.288454771 3/23/2010 0:03 -0.01015625 -0.014296875 0 0 2.280062199 3/23/2010 0:04 -0.00890625 -0.016718751 0 0 2.271669865 3/23/2010 0:05 -0.00953125 -0.016718751 0 0 2.254885674 3/23/2010 0:06 -0.00953125 -0.017890625 0 0 2.238102198 3/23/2010 0:07 -0.00953125 -0.0190625 0 0 2.229711056 3/23/2010 0:08 -0.007734375 -0.0190625 0 0 2.221319914 3/23/2010 0:09 -0.0071875 -0.01609375 0 0 2.21292901 3/23/2010 0:10 -0.008359375 -0.014921875 0 0 2.204538584 3/23/2010 0:11 -0.007734375 -0.01609375 0 0 2.196148157 3/23/2010 0:12 -0.00890625 -0.013125 0 0 2.187757969 3/23/2010 0:13 -0.008359375 -0.01375 0 0 2.179368019 3/23/2010 0:14 -0.008359375 -0.017265625 0 0 2.170978308 3/23/2010 0:15 -0.00890625 -0.01609375 0 0 2.162588835 3/23/2010 0:16 -0.00890625 -0.014296875 0 0 2.1541996 3/23/2010 0:17 -0.00890625 -0.01609375 0 0 2.145810366 3/23/2010 0:18 -0.00890625 -0.014921875 0 0 2.137421608 3/23/2010 0:19 -0.00953125 -0.01609375 0 0 2.129033089 3/23/2010 0:20 -0.008359375 -0.01546875 0 0 2.120644808 3/23/2010 0:21 -0.00890625 -0.01609375 0 0 2.120644808 3/23/2010 0:22 -0.008359375 -0.01546875 0 0 2.103868723 3/23/2010 0:23 -0.00890625 -0.014921875 0 0 2.095480919 3/23/2010 0:24 -0.008359375 -0.01546875 0 0 2.095480919 3/23/2010 0:25 -0.00890625 -0.01609375 0 0 2.087093592 3/23/2010 0:26 -0.008359375 -0.014921875 0 0 2.078706264 3/23/2010 0:27 -0.00953125 -0.014296875 0 -0.283749998 2.061932564 3/23/2010 0:28 -0.00890625 -0.017890625 -0.005 0 2.053545952 3/23/2010 0:29 -0.008359375 -0.017265625 0 0 2.045159817 3/23/2010 0:30 -0.008359375 -0.014921875 0 0 2.036773682 3/23/2010 0:31 -0.008359375 -0.017265625 0 0 2.028387785 3/23/2010 0:32 -0.007734375 -0.017890625 0 0 2.020002127 3/23/2010 0:33 -0.007734375 -0.014296875 0 0 2.011616707 3/23/2010 0:34 -0.008359375 -0.014921875 0 0 2.003231525 3/23/2010 0:35 -0.008359375 -0.01546875 0 0 1.994846582 3/23/2010 0:36 -0.008359375 -0.014921875 0 0 1.986461878 3/23/2010 0:37 -0.00890625 -0.01546875 0 0 1.978077412 3/23/2010 0:38 -0.00890625 -0.014296875 0 0 1.969693065 3/23/2010 0:39 -0.01015625 -0.01546875 0 0 1.952925205 3/23/2010 0:40 -0.00953125 -0.01609375 0 0 1.944541574 3/23/2010 0:41 -0.01015625 -0.014921875 0 0 1.93615818 3/23/2010 0:42 -0.00953125 -0.01375 0 0 1.919392109 3/23/2010 0:43 -0.01015625 -0.01609375 0 0 1.911009431 3/23/2010 0:44 -0.010703125 -0.017265625 0 0 1.89424479 3/23/2010 0:45 -0.00953125 -0.017265625 0 0 1.885862708 3/23/2010 0:46 -0.010703125 -0.016718751 0 0 1.869099379 3/23/2010 0:47 -0.00953125 -0.018515624 0 0 1.852336884 3/23/2010 0:48 -0.01015625 -0.017265625 0 0 1.835575342 3/23/2010 0:49 -0.00890625 -0.017890625 0 0 1.818814754 3/23/2010 0:50 -0.00890625 -0.016718751 0 0 1.810434818 3/23/2010 0:51 -0.00953125 -0.01546875 0 0 1.793675542 3/23/2010 0:52 -0.00890625 -0.01546875 0 0 1.785296202 3/23/2010 0:53 -0.00953125 -0.01609375 0 0 1.768538237 3/23/2010 0:54 -0.00953125 -0.014921875 0 0 1.751781225 3/23/2010 0:55 -0.00953125 -0.01375 0 0 1.743403077 3/23/2010 0:56 -0.00890625 -0.01546875 0 0 1.726647377 3/23/2010 0:57 -0.00953125 -0.01609375 0 0 1.709892631 3/23/2010 0:58 -0.007734375 -0.017265625 0 0 1.701515675 3/23/2010 0:59 -0.008359375 -0.014921875 0 0 1.684762239 3/23/2010 1:00 -0.008359375 -0.014921875 0 0 1.67638588 3/23/2010 1:01 -0.008359375 -0.014921875 0 0 1.659633875 3/23/2010 1:02 -0.00953125 -0.014296875 0 0 1.651258111 3/23/2010 1:03 -0.00890625 -0.01546875 0 0 1.634507418 3/23/2010 1:04 -0.008359375 -0.017265625 0 0 1.626132488 3/23/2010 1:05 -0.007734375 -0.01609375 0 0 1.609383106 3/23/2010 1:06 -0.007734375 -0.01546875 0 0 1.601008773 3/23/2010 1:07 -0.007734375 -0.01546875 0 0 1.592634678 3/23/2010 1:08 -0.008359375 -0.014921875 0 0 1.584260821 3/23/2010 1:09 -0.0071875 -0.01546875 0 0 1.575887203 3/23/2010 1:10 -0.007734375 -0.014921875 0 0 1.559140563 3/23/2010 1:11 -0.007734375 -0.016718751 0 0 1.550767541 3/23/2010 1:12 -0.008359375 -0.014296875 0 0 1.542394876 3/23/2010 1:13 -0.007734375 -0.014921875 0 0 1.534022331 3/23/2010 1:14 -0.007734375 -0.014921875 0 0 1.525650024 3/23/2010 1:15 -0.007734375 -0.01375 0 0 1.517277956 3/23/2010 1:16 -0.00890625 -0.014921875 0 0 1.508906126 3/23/2010 1:17 -0.007734375 -0.01546875 0 0 1.500534534 3/23/2010 1:18 -0.0071875 -0.014296875 0 0 1.492163062 3/23/2010 1:19 -0.00890625 -0.01375 0 0 1.483791947 3/23/2010 1:20 -0.008359375 -0.017890625 0 0 1.475420952 3/23/2010 1:21 -0.00890625 -0.014921875 0 0 1.458679795 3/23/2010 1:22 -0.00890625 -0.014296875 0 0 1.458679795 3/23/2010 1:23 -0.008359375 -0.014921875 0 0 1.441939473 3/23/2010 1:24 -0.008359375 -0.01609375 0 0 1.441939473 3/23/2010 1:25 -0.008359375 -0.01546875 0 0 1.43356967 3/23/2010 1:26 -0.007734375 -0.014296875 0 0 1.425200105 3/23/2010 1:27 -0.008359375 -0.014921875 0 0 1.416830778 3/23/2010 1:28 -0.00890625 -0.017265625 0 0 1.408461571 3/23/2010 1:29 -0.00890625 -0.014296875 0 0 1.400092721 3/23/2010 1:30 -0.00890625 -0.014296875 0 0 1.39172399 3/23/2010 1:31 -0.00890625 -0.013125 0 0 1.383355498 3/23/2010 1:32 -0.008359375 -0.01375 0 0 1.374987364 3/23/2010 1:33 -0.00890625 -0.016718751 0 0 1.366619349 3/23/2010 1:34 -0.0071875 -0.018515624 0 0 1.358251572 3/23/2010 1:35 -0.007734375 -0.017265625 0 0 1.341516614 3/23/2010 1:36 -0.007734375 -0.014921875 0 0 1.341516614 3/23/2010 1:37 -0.007734375 -0.01609375 0 0 1.324782729 3/23/2010 1:38 -0.0071875 -0.014296875 0 0 1.316416025 3/23/2010 1:39 -0.00953125 -0.014921875 0 0 1.30804956 3/23/2010 1:40 -0.008359375 -0.01546875 0 0 1.299683452 3/23/2010 1:41 -0.008359375 -0.01609375 0 0 1.291317463 3/23/2010 1:42 -0.008359375 -0.014921875 0 0 1.282951713 3/23/2010 1:43 -0.007734375 -0.014921875 0 0 1.274586201 3/23/2010 1:44 -0.00953125 -0.0125 0 0 1.266220927 3/23/2010 1:45 -0.008359375 -0.0125 0 0 1.257855773 3/23/2010 1:46 -0.008359375 -0.013125 0 0 1.249490976 3/23/2010 1:47 -0.008359375 -0.01609375 0 0 1.241126299 3/23/2010 1:48 -0.00890625 -0.014296875 0 0 1.232761979 3/23/2010 1:49 -0.00890625 -0.01546875 0 0 1.224397779 3/23/2010 1:50 -0.00890625 -0.01546875 0 0 1.216033816 3/23/2010 1:51 -0.007734375 -0.014921875 0 0 1.199306607 3/23/2010 1:52 -0.00890625 -0.01375 0 0 1.19094336 3/23/2010 1:53 -0.00890625 -0.01546875 0 0 1.182580352 3/23/2010 1:54 -0.00890625 -0.01546875 0 0 1.174217463 3/23/2010 1:55 -0.00890625 -0.014296875 0 0 1.165854931 3/23/2010 1:56 -0.00890625 -0.014296875 0 0 1.149130464 3/23/2010 1:57 -0.008359375 -0.0125 0 0 1.140768528 3/23/2010 1:58 -0.00890625 -0.013125 0 0 1.132406831 3/23/2010 1:59 -0.007734375 -0.0125 0 0 1.124045372 3/23/2010 2:00 -0.00890625 -0.013125 0 0 1.115684152 3/23/2010 2:01 -0.00890625 -0.014296875 0 0 1.098962307 3/23/2010 2:02 -0.00953125 -0.014921875 0 0 1.090601802 3/23/2010 2:03 -0.007734375 -0.01546875 0 0 1.082241416 3/23/2010 2:04 -0.00890625 -0.014296875 0 0 1.065521359 3/23/2010 2:05 -0.01015625 -0.014296875 0 0 1.057161808 3/23/2010 2:06 -0.00953125 -0.01375 0 0 1.048802376 3/23/2010 2:07 -0.00890625 -0.014296875 0 0 1.032084107 3/23/2010 2:08 -0.00890625 -0.014921875 0 0 1.02372539 3/23/2010 2:09 -0.00890625 -0.01546875 0 0 1.015366793 3/23/2010 2:10 -0.00890625 -0.01546875 0 0 0.998650432 3/23/2010 2:11 -0.008359375 -0.014921875 0 0 0.990292609 3/23/2010 2:12 -0.008359375 -0.013125 0 0 0.981934965 3/23/2010 2:13 -0.008359375 -0.01375 0 0 0.973577559 3/23/2010 2:14 -0.008359375 -0.01546875 0 0 0.965220392 3/23/2010 2:15 -0.008359375 -0.01546875 0 0 0.948506713 3/23/2010 2:16 -0.007734375 -0.014296875 0 0 0.940150201 3/23/2010 2:17 -0.008359375 -0.017890625 0 0 0.931793928 3/23/2010 2:18 -0.0065625 -0.01546875 0 0 0.923437834 3/23/2010 2:19 -0.008359375 -0.01609375 0 0 0.915082037 3/23/2010 2:20 -0.007734375 -0.01375 0 0 0.90672642 3/23/2010 2:21 -0.008359375 -0.01546875 -0.005 0 0.898371041 3/23/2010 2:22 -0.00890625 -0.017890625 0 0 0.8900159 3/23/2010 2:23 -0.007734375 -0.016718751 0 0 0.881660938 3/23/2010 2:24 -0.007734375 -0.01546875 0 0 0.873306274 3/23/2010 2:25 -0.008359375 -0.013125 0 0 0.864951789 3/23/2010 2:26 -0.00890625 -0.014296875 0 0 0.856597543 3/23/2010 2:27 -0.00890625 -0.017890625 0 0 0.848243475 3/23/2010 2:28 -0.00890625 -0.017265625 0 0 0.839889705 3/23/2010 2:29 -0.00953125 -0.017265625 0 0 0.831536114 3/23/2010 2:30 -0.007734375 -0.01609375 0 0 0.823182762 3/23/2010 2:31 -0.007734375 -0.01546875 0 0 0.814829648 3/23/2010 2:32 -0.008359375 -0.01546875 0 0 0.806476712 3/23/2010 2:33 -0.00890625 -0.01609375 0 0 0.798124075 3/23/2010 2:34 -0.00890625 -0.01609375 0 0 0.789771616 3/23/2010 2:35 -0.00890625 -0.017265625 0 0 0.781419396 3/23/2010 2:36 -0.008359375 -0.01609375 -0.005 0 0.773067355 3/23/2010 2:37 -0.00953125 -0.014921875 0 0 0.764715612 3/23/2010 2:38 -0.00953125 -0.014296875 0 0 0.756364048 3/23/2010 2:39 -0.00953125 -0.014921875 0 0 0.748012722 3/23/2010 2:40 -0.00953125 -0.013125 0 0 0.739661634 3/23/2010 2:41 -0.01015625 -0.01375 0 0 0.722960114 3/23/2010 2:42 -0.01015625 -0.014296875 0 0 0.714609683 3/23/2010 2:43 -0.01015625 -0.013125 0 0 0.697909474 3/23/2010 2:44 -0.010703125 -0.013125 0 0 0.689559758 3/23/2010 2:45 -0.010703125 -0.013125 0 0 0.67286092 3/23/2010 2:46 -0.011953125 -0.01375 0 0 0.656162977 3/23/2010 2:47 -0.011328125 -0.01546875 0 0 0.631117761 3/23/2010 2:48 -0.01015625 -0.017265625 0 0 0.614422083 3/23/2010 2:49 -0.010703125 -0.01375 0 0 0.597727299 3/23/2010 2:50 -0.010703125 -0.01375 0 0 0.572686851 3/23/2010 2:51 -0.010703125 -0.014296875 0 0 0.555994272 3/23/2010 2:52 -0.01015625 -0.01546875 0 0 0.530957162 3/23/2010 2:53 -0.00953125 -0.01609375 0 0 0.514266908 3/23/2010 2:54 -0.00953125 -0.017265625 0 0 0.489233166 3/23/2010 2:55 -0.00890625 -0.014921875 0 0 0.472545117 3/23/2010 2:56 -0.008359375 -0.01375 0 0 0.455857992 3/23/2010 2:57 -0.00890625 -0.01375 0 0 0.439171761 3/23/2010 2:58 -0.00953125 -0.014921875 0 0 0.430828989 3/23/2010 2:59 -0.007734375 -0.01546875 0 0 0.414144099 3/23/2010 3:00 -0.00890625 -0.014921875 0 0 0.397460103 3/23/2010 3:01 -0.00953125 -0.014921875 -0.005 0 0.389118433 3/23/2010 3:02 -0.008359375 -0.01546875 0 0 0.372435808 3/23/2010 3:03 -0.008359375 -0.016718751 0 0 0.355754048 3/23/2010 3:04 -0.0065625 -0.016718751 0 0 0.34741351 3/23/2010 3:05 -0.0071875 -0.01546875 0 0 0.339073211 3/23/2010 3:06 -0.007734375 -0.01546875 0 0 0.322393268 3/23/2010 3:07 -0.0071875 -0.018515624 0 0 0.314053625 3/23/2010 3:08 -0.007734375 -0.016718751 0 0 0.30571422 3/23/2010 3:09 -0.007734375 -0.017890625 0 0 0.30571422 3/23/2010 3:10 -0.0071875 -0.017265625 0 0 0.297375023 3/23/2010 3:11 -0.0071875 -0.01609375 0 0 0.289036065 3/23/2010 3:12 -0.0071875 -0.01609375 0 0 0.289036065 3/23/2010 3:13 -0.007734375 -0.017890625 0 0 0.289036065 3/23/2010 3:14 -0.008359375 -0.01546875 0 0 0.280697316 3/23/2010 3:15 -0.007734375 -0.014921875 0 0 0.280697316 3/23/2010 3:16 -0.008359375 -0.01609375 -0.005 0 0.272358805 3/23/2010 3:17 -0.007734375 -0.016718751 0 0 0.272358805 3/23/2010 3:18 -0.007734375 -0.014921875 0 0 0.264020503 3/23/2010 3:19 -0.007734375 -0.01546875 0 0 0.264020503 3/23/2010 3:20 -0.008359375 -0.016718751 0 0 0.255682439 3/23/2010 3:21 -0.008359375 -0.01546875 0 0 0.247344613 3/23/2010 3:22 -0.007734375 -0.01609375 0 0 0.247344613 3/23/2010 3:23 -0.00890625 -0.01609375 0 0 0.239006996 3/23/2010 3:24 -0.00890625 -0.017890625 0 0 0.239006996 3/23/2010 3:25 -0.007734375 -0.017265625 0 0 0.230669603 3/23/2010 3:26 -0.007734375 -0.01609375 0 0 0.222332433 3/23/2010 3:27 -0.008359375 -0.01546875 0 0 0.213995486 3/23/2010 3:28 -0.00890625 -0.01609375 0 0 0.205658779 3/23/2010 3:29 -0.008359375 -0.014921875 0 0 0.205658779 3/23/2010 3:30 -0.008359375 -0.01609375 0 0 0.197322279 3/23/2010 3:31 -0.007734375 -0.017265625 0 0 0.188986003 3/23/2010 3:32 -0.007734375 -0.01546875 0 0 0.180649966 3/23/2010 3:33 -0.00953125 -0.01375 0 0 0.172314137 3/23/2010 3:34 -0.00953125 -0.018515624 0 0 0.163978547 3/23/2010 3:35 -0.008359375 -0.017265625 0 0 0.15564318 3/23/2010 3:36 -0.00890625 -0.01546875 0 0 0.147308022 3/23/2010 3:37 -0.0071875 -0.01546875 0 0 0.138973102 3/23/2010 3:38 -0.008359375 -0.014921875 0 0 0.130638406 3/23/2010 3:39 -0.00890625 -0.013125 0 0 0.122303933 3/23/2010 3:40 -0.00953125 -0.01375 -0.005 0 0.113969684 3/23/2010 3:41 -0.010703125 -0.014296875 0 0 0.105635658 3/23/2010 3:42 -0.00953125 -0.01609375 0 0 0.097301856 3/23/2010 3:43 -0.00953125 -0.017265625 0 0 0.088968277 3/23/2010 3:44 -0.00890625 -0.017265625 0 0 0.072301798 3/23/2010 3:45 -0.008359375 -0.01609375 0 0 0.063968897 3/23/2010 3:46 -0.00890625 -0.01546875 0 0 0.055636216 3/23/2010 3:47 -0.0071875 -0.016718751 0 0 0.047303759 3/23/2010 3:48 -0.007734375 -0.016718751 0 0 0.038971528 3/23/2010 3:49 -0.007734375 -0.01375 0 0 0.030639522 3/23/2010 3:50 -0.007734375 -0.01609375 0 0 0.022307741 3/23/2010 3:51 -0.007734375 -0.01609375 0 0 0.013976182 3/23/2010 3:52 -0.0071875 -0.016718751 0 0 0.005644848 3/23/2010 3:53 -0.007734375 -0.01546875 0 0 0.005644848 3/23/2010 3:54 -0.00953125 -0.013125 0 0 -0.002686262 3/23/2010 3:55 -0.00890625 -0.01375 0 0 -0.011017147 3/23/2010 3:56 -0.00890625 -0.01609375 0 0 -0.019347809 3/23/2010 3:57 -0.008359375 -0.013125 0 0 -0.027678246 3/23/2010 3:58 -0.00890625 -0.013125 0 0 -0.044338446 3/23/2010 3:59 -0.008359375 -0.016718751 0 0 -0.05266821 3/23/2010 4:00 -0.008359375 -0.017265625 0 0 -0.060997751 3/23/2010 4:01 -0.008359375 -0.014296875 0 0 -0.069327071 3/23/2010 4:02 -0.007734375 -0.01609375 0 0 -0.085985027 3/23/2010 4:03 -0.008359375 -0.01546875 0 0 -0.094313674 3/23/2010 4:04 -0.008359375 -0.01546875 0 0 -0.102642089 3/23/2010 4:05 -0.007734375 -0.0125 0 0 -0.110970289 3/23/2010 4:06 -0.00890625 -0.014921875 0 0 -0.119298257 3/23/2010 4:07 -0.007734375 -0.01546875 0 0 -0.127626002 3/23/2010 4:08 -0.007734375 -0.01375 0 0 -0.127626002 3/23/2010 4:09 -0.008359375 -0.01375 0 0 -0.135953531 3/23/2010 4:10 -0.007734375 -0.01375 0 0 -0.144280821 3/23/2010 4:11 -0.007734375 -0.016718751 0 0 -0.152607903 3/23/2010 4:12 -0.007734375 -0.01609375 0 0 -0.152607903 3/23/2010 4:13 -0.0071875 -0.014921875 0 0 -0.160934761 3/23/2010 4:14 -0.0071875 -0.016718751 0 0 -0.169261381 3/23/2010 4:15 -0.0071875 -0.01546875 0 0 -0.169261381 3/23/2010 4:16 -0.007734375 -0.014296875 0 0 -0.177587777 3/23/2010 4:17 -0.007734375 -0.014921875 0 0 -0.177587777 3/23/2010 4:18 -0.007734375 -0.01609375 0 0 -0.177587777 3/23/2010 4:19 -0.0071875 -0.01546875 0 0 -0.185913965 3/23/2010 4:20 -0.008359375 -0.01546875 0 0 -0.185913965 3/23/2010 4:21 -0.0071875 -0.014296875 0 0 -0.185913965 3/23/2010 4:22 -0.0071875 -0.013125 0.005 0 -0.194239914 3/23/2010 4:23 -0.0071875 -0.014921875 0.005 0 -0.194239914 3/23/2010 4:24 -0.0071875 -0.013125 0.005 0 -0.202565655 3/23/2010 4:25 -0.007734375 -0.0125 0.005 0.283749998 -0.202565655 3/23/2010 4:26 -0.008359375 -0.011328125 0.009375 0.283749998 -0.210891157 3/23/2010 4:27 -0.008359375 -0.011953125 0.009375 0.283749998 -0.219216436 3/23/2010 4:28 -0.007734375 -0.013125 0.009375 0.283749998 -0.219216436 3/23/2010 4:29 -0.0071875 -0.01546875 0.014375 0.283749998 -0.227541491 3/23/2010 4:30 -0.0065625 -0.01375 0.019375 0.283749998 -0.235866338 3/23/2010 4:31 -0.0065625 -0.011328125 0.02375 0.283749998 -0.244190946 3/23/2010 4:32 -0.005390625 -0.008359375 0.033124998 0.532031238 -0.252515316 3/23/2010 4:33 -0.004765625 -0.0071875 0.047499999 0.532031238 -0.260839492 3/23/2010 4:34 -0.00359375 -0.0065625 0.057500001 0.815781236 -0.26916343 3/23/2010 4:35 -0.002421875 -0.0059375 0.071249999 1.099531293 -0.26916343 3/23/2010 4:36 -0.000625 -0.00359375 0.090625003 1.099531293 -0.26916343 3/23/2010 4:37 0.000625 -0.000625 0.114375003 1.347812533 -0.277487159 3/23/2010 4:38 0.00296875 0.004765625 0.138125002 1.879843712 -0.277487159 3/23/2010 4:39 0.004765625 0.00953125 0.171875 2.163593769 -0.285810649 3/23/2010 4:40 0.0065625 0.013125 0.204999998 2.695625067 -0.285810649 3/23/2010 4:41 0.00890625 0.01546875 0.238749996 3.263124943 -0.294133902 3/23/2010 4:42 0.011328125 0.0196875 0.266874999 3.79515624 -0.294133902 3/23/2010 4:43 0.011953125 0.02328125 0.286249995 4.327187538 -0.294133902 3/23/2010 4:44 0.013125 0.027421875 0.305000007 4.859218597 -0.294133902 3/23/2010 4:45 0.01375 0.027421875 0.319375008 5.426718712 -0.294133902 3/23/2010 4:46 0.014296875 0.025 0.324375004 5.958749771 -0.294133902 3/23/2010 4:47 0.014296875 0.028593751 0.319375008 6.490781307 -0.294133902 3/23/2010 4:48 0.013125 0.02921875 0.314999998 7.022812366 -0.294133902 3/23/2010 4:49 0.013125 0.028593751 0.310000002 7.590312481 -0.294133902 3/23/2010 4:50 0.013125 0.028593751 0.314999998 8.122344017 -0.294133902 3/23/2010 4:51 0.014921875 0.029843749 0.329374999 8.654375076 -0.294133902 3/23/2010 4:52 0.017265625 0.034609374 0.348125011 9.47015667 -0.294133902 3/23/2010 4:53 0.0190625 0.03875 0.376875013 10.28593731 -0.294133902 3/23/2010 4:54 0.021484375 0.043515626 0.409999996 11.1017189 -0.294133902 3/23/2010 4:55 0.02328125 0.049453124 0.438749999 11.91749954 -0.294133902 3/23/2010 4:56 0.026249999 0.05421875 0.467500001 12.98156261 -0.294133902 3/23/2010 4:57 0.02921875 0.055468749 0.500625014 13.79734421 -0.294133902 3/23/2010 4:58 0.031015625 0.06203125 0.538749993 14.89687538 -0.302456945 3/23/2010 4:59 0.033984374 0.070937499 0.57249999 16.24468803 -0.302456945 3/23/2010 5:00 0.037578125 0.076328129 0.605624974 17.30875015 -0.294133902 3/23/2010 5:01 0.040546875 0.083437502 0.648750007 18.69203186 -0.294133902 3/23/2010 5:02 0.044687498 0.091796875 0.705624998 20.28812408 -0.302456945 3/23/2010 5:03 0.048906252 0.098359376 0.772499979 21.91968727 -0.294133902 3/23/2010 5:04 0.056015626 0.110312499 0.848749995 23.83499908 -0.302456945 3/23/2010 5:05 0.060234375 0.119843751 0.925000012 25.71484375 -0.302456945 3/23/2010 5:06 0.066171877 0.134140626 1.006250024 27.87843704 -0.302456945 3/23/2010 5:07 0.072734378 0.14367187 1.087499976 29.75828171 -0.302456945 3/23/2010 5:08 0.078125 0.155625001 1.173125029 32.20562363 -0.302456945 3/23/2010 5:09 0.084687501 0.167500004 1.259374976 34.65296936 -0.302456945 3/23/2010 5:10 0.091250002 0.180625007 1.350000024 36.81656265 -0.302456945 3/23/2010 5:11 0.097187497 0.194374993 1.435624957 39.22843933 -0.302456945 3/23/2010 5:12 0.101953126 0.205703124 1.511875033 41.42750168 -0.302456945 3/23/2010 5:13 0.107343748 0.21460937 1.593124986 43.59109497 -0.31077978 3/23/2010 5:14 0.115078121 0.223593757 1.669374943 46.00296783 -0.31077978 3/23/2010 5:15 0.121640623 0.236640632 1.754999995 48.16656113 -0.31077978 3/23/2010 5:16 0.128203124 0.251562506 1.836249948 50.61390686 -0.31077978 3/23/2010 5:17 0.132968754 0.262890637 1.921875 53.30953217 -0.31077978 3/23/2010 5:18 0.138906255 0.273671865 2.012500048 55.75687408 -0.302456945 3/23/2010 5:19 0.147265628 0.286171883 2.108124971 58.45249939 -0.302456945 3/23/2010 5:20 0.153828129 0.301093757 2.203125 61.43187332 -0.302456945 3/23/2010 5:21 0.161562502 0.313593745 2.303750038 64.1629715 -0.302456945 3/23/2010 5:22 0.167500004 0.324921876 2.389374971 66.8585968 -0.302456945 3/23/2010 5:23 0.174062505 0.338593751 2.474999905 69.55422211 -0.294133902 3/23/2010 5:24 0.182421878 0.352343738 2.556250095 71.71781158 -0.294133902 3/23/2010 5:25 0.186015621 0.364843756 2.632499933 74.1651535 -0.285810649 3/23/2010 5:26 0.193124995 0.373203129 2.70875001 76.61250305 -0.277487159 3/23/2010 5:27 0.199140623 0.385703117 2.789999962 79.02437592 -0.26916343 3/23/2010 5:28 0.205078125 0.397656262 2.871249914 81.47171783 -0.260839492 3/23/2010 5:29 0.211015627 0.41015625 2.94749999 84.16734314 -0.252515316 3/23/2010 5:30 0.217578128 0.423281252 3.028749943 86.61468506 -0.244190946 3/23/2010 5:31 0.223593757 0.436406255 3.114375114 89.31031036 -0.235866338 3/23/2010 5:32 0.228906244 0.447734386 3.195625067 92.04140472 -0.219216436 3/23/2010 5:33 0.236640632 0.460234374 3.286250114 94.73703003 -0.210891157 3/23/2010 5:34 0.243203118 0.472187489 3.376874924 97.71640778 -0.202565655 3/23/2010 5:35 0.250390619 0.484687507 3.467499971 100.4120331 -0.185913965 3/23/2010 5:36 0.25695312 0.500156224 3.553124905 103.1076584 -0.177587777 3/23/2010 5:37 0.262343764 0.510312498 3.634375095 105.5550003 -0.160934761 3/23/2010 5:38 0.269453138 0.524062514 3.714999914 108.2506256 -0.144280821 3/23/2010 5:39 0.274843752 0.536562502 3.805624962 110.98172 -0.127626002 3/23/2010 5:40 0.282578111 0.550859392 3.891875029 113.6773453 -0.110970289 3/23/2010 5:41 0.288515627 0.56335938 3.973124981 116.1246872 -0.094313674 3/23/2010 5:42 0.294531256 0.574140608 4.058750153 118.8203125 -0.077656157 3/23/2010 5:43 0.30164063 0.587187529 4.144374847 121.5159378 -0.060997751 3/23/2010 5:44 0.308828115 0.599140644 4.230625153 123.9632797 -0.044338446 3/23/2010 5:45 0.315937489 0.614062488 4.321249962 126.658905 -0.027678246 3/23/2010 5:46 0.323125005 0.628984392 4.421249866 129.9220276 -0.011017147 3/23/2010 5:47 0.332656264 0.648046851 4.559374809 133.7171936 0.005644848 3/23/2010 5:48 0.342812508 0.665312529 4.697500229 137.2285919 0.030639522 3/23/2010 5:49 0.351718754 0.686171889 4.850625038 141.0237427 0.055636216 3/23/2010 5:50 0.358281255 0.701093733 4.941249847 143.4356232 0.072301798 3/23/2010 5:51 0.36546874 0.712421894 4.993750095 145.8829651 0.097301856 3/23/2010 5:52 0.373203129 0.727890611 5.117499828 149.6781311 0.113969684 3/23/2010 5:53 0.381562501 0.743984401 5.246250153 153.1895294 0.138973102 3/23/2010 5:54 0.391093761 0.763125002 5.356249809 156.700943 0.163978547 3/23/2010 5:55 0.402421862 0.78515625 5.536874771 161.5956268 0.188986003 3/23/2010 5:56 0.410781264 0.801874995 5.64187479 164.2912445 0.213995486 3/23/2010 5:57 0.411953121 0.803046882 5.585000038 164.2912445 0.239006996 3/23/2010 5:58 0.428046882 0.836406231 5.795000076 170.25 0.264020503 3/23/2010 5:59 0.448281258 0.879374981 5.994999886 175.3929749 0.297375023 3/23/2010 6:00 0.454296887 0.906171858 6.080625057 178.0885925 0.322393268 3/23/2010 6:01 0.451328129 0.906796873 6.161874771 180.7842255 0.355754048 3/23/2010 6:02 0.449531257 0.89367187 6.147500038 181.6000061 0.380777001 3/23/2010 6:03 0.453671873 0.898984373 6.185625076 183.5153198 0.414144099 3/23/2010 6:04 0.456640631 0.897812486 6.185625076 184.5793762 0.447514772 3/23/2010 6:05 0.467968762 0.913906276 6.286250114 187.8424988 0.472545117 3/23/2010 6:06 0.470390618 0.932968736 6.419374943 191.3539124 0.505922079 3/23/2010 6:07 0.47874999 0.941953123 6.533750057 194.3332825 0.54764837 3/23/2010 6:08 0.489453137 0.957421899 6.596250057 196.7806244 0.581033409 3/23/2010 6:09 0.507343769 0.995000005 6.796249866 201.6398468 0.614422083 3/23/2010 6:10 0.515703142 1.021796823 6.834374905 203.2714081 0.656162977 3/23/2010 6:11 0.528828144 1.061796904 7.025000095 208.6626587 0.697909474 3/23/2010 6:12 0.528828144 1.053984404 7.073124886 210.29422 0.731310725 3/23/2010 6:13 0.534765601 1.079687476 7.13937521 212.2095337 0.764715612 3/23/2010 6:14 0.534140646 1.084453106 7.153749943 213.8056183 0.806476712 3/23/2010 6:15 0.538359404 1.081406236 7.268750191 217.3524933 0.848243475 3/23/2010 6:16 0.547890604 1.093359351 7.430624962 222.2117157 0.8900159 3/23/2010 6:17 0.555625021 1.111250043 7.621250153 227.638443 0.923437834 3/23/2010 6:18 0.56335938 1.130937457 7.73562479 230.8660889 0.973577559 3/23/2010 6:19 0.568750024 1.138046861 7.697500229 230.0503082 1.007008553 3/23/2010 6:20 0.580078125 1.167265654 7.816874981 233.5617218 1.048802376 3/23/2010 6:21 0.580078125 1.158359408 7.811874866 233.3134308 1.090601802 3/23/2010 6:22 0.582421899 1.161953092 7.898125172 235.760788 1.140768528 3/23/2010 6:23 0.597343743 1.20007813 8.079375267 241.1520386 1.182580352 3/23/2010 6:24 0.618203104 1.226328135 8.303125381 246.8270264 1.224397779 3/23/2010 6:25 0.640312493 1.261484385 8.570625305 253.6015625 1.266220927 3/23/2010 6:26 0.659921885 1.306171894 8.942500114 263.0717163 1.316416025 3/23/2010 6:27 0.686171889 1.347343802 9.319375038 272.8256226 1.366619349 3/23/2010 6:28 0.711250007 1.401562452 9.519374847 277.9685974 1.408461571 3/23/2010 6:29 0.725546896 1.454609394 9.696249962 282.8278198 1.458679795 3/23/2010 6:30 0.734453142 1.499374986 9.824999809 286.6229553 1.500534534 3/23/2010 6:31 0.746406257 1.519609332 9.977499962 290.1343689 1.550767541 3/23/2010 6:32 0.748749971 1.513046861 10.11562538 293.9295349 1.601008773 3/23/2010 6:33 0.757734358 1.530937552 10.30187511 298.8242188 1.651258111 3/23/2010 6:34 0.767890632 1.554765582 10.48312473 303.6834412 1.701515675 3/23/2010 6:35 0.776796877 1.576874971 10.60687542 306.3790588 1.751781225 3/23/2010 6:36 0.788749993 1.60546875 10.79749966 311.2737427 1.802055001 3/23/2010 6:37 0.793515623 1.617968798 10.91250038 314.5014038 1.852336884 3/23/2010 6:38 0.810156226 1.648359418 11.24625015 323.4395447 1.902626991 3/23/2010 6:39 0.833437502 1.704453111 11.69937515 335.6053162 1.952925205 3/23/2010 6:40 0.846562505 1.736640573 11.89000034 341.0320435 2.003231525 3/23/2010 6:41 0.844765604 1.733046889 11.83749962 339.9324951 2.061932564 3/23/2010 6:42 0.852500021 1.751562476 11.98999977 344.5434265 2.120644808 3/23/2010 6:43 0.842343748 1.732421875 11.80437469 339.9324951 2.170978308 3/23/2010 6:44 0.853124976 1.756328106 12.02812481 346.4587402 2.229711056 3/23/2010 6:45 0.875781238 1.805156231 12.34749985 355.1131287 2.288454771 3/23/2010 6:46 0.891875029 1.837343693 12.53874969 360.504364 2.34720993 3/23/2010 6:47 0.952656269 1.967343807 13.47312546 385.1551514 2.405975819 3/23/2010 6:48 0.99437499 2.059765577 14.09312534 401.3998413 2.464753151 3/23/2010 6:49 1.012890577 2.095546961 14.30312538 406.7911072 2.531940699 3/23/2010 6:50 1.01648438 2.100312471 14.35062504 408.9546814 2.59914279 3/23/2010 6:51 1.024218798 2.122968674 14.47937489 413.2818604 2.657956362 3/23/2010 6:52 1.039687514 2.155156136 14.70374966 419.5243835 2.733590603 3/23/2010 6:53 1.066562533 2.211171865 15.10437489 430.3423462 2.809242964 3/23/2010 6:54 1.102890611 2.28867197 15.65750027 444.9554749 2.876504898 3/23/2010 6:55 1.12671876 2.336953163 15.96312523 452.8295288 2.960602999 3/23/2010 6:56 1.141640663 2.369140625 16.24937439 460.9164124 3.044723749 3/23/2010 6:57 1.191171885 2.477031231 16.94062424 478.5089111 3.120451927 3/23/2010 6:58 1.199453115 2.496171951 17.04062462 481.4882813 3.213033438 3/23/2010 6:59 1.168515682 2.428203106 16.53062439 471.2023315 3.297222614 3/23/2010 7:00 1.1171875 2.329218864 15.80562496 454.7093811 3.389856815 3/23/2010 7:01 1.00695312 2.099062443 14.04562473 410.8699951 3.482518673 3/23/2010 7:02 1.036718726 2.171250105 14.84187508 432.2576599 3.566780567 3/23/2010 7:03 1.278749943 2.672578096 18.34312439 520.7521973 3.65106535 3/23/2010 7:04 1.387265682 2.895546913 19.85499954 557.8170166 3.743804932 3/23/2010 7:05 1.431953073 2.990390539 20.47937584 573.5296631 3.828137636 3/23/2010 7:06 1.434375048 2.998125076 20.51312447 575.4095459 3.920930147 3/23/2010 7:07 1.430781245 2.994531155 20.484375 575.9770508 4.022189617 3/23/2010 7:08 1.464765668 3.066093683 20.99437523 588.9586182 4.115039825 3/23/2010 7:09 1.471953154 3.086953163 21.046875 590.022644 4.224807739 3/23/2010 7:10 1.425468802 2.996328115 20.3125 571.3660889 4.326165676 3/23/2010 7:11 1.22093749 2.561093807 17.11687469 494.2215576 4.427556992 3/23/2010 7:12 1.259140611 2.651718855 18.09937477 521.2842407 4.537435055 3/23/2010 7:13 1.422421932 2.989140511 20.36499977 577.5731201 4.630438805 3/23/2010 7:14 1.455234408 3.054765701 20.90875053 593.0020142 4.740387917 3/23/2010 7:15 1.545234323 3.240156174 22.20125008 624.6755981 4.841914177 3/23/2010 7:16 1.548828125 3.247890711 22.21062469 624.4273682 4.943473339 3/23/2010 7:17 1.473124981 3.095859289 21.03750038 595.7331543 5.053533077 3/23/2010 7:18 1.498203158 3.15015626 21.54750061 608.4309082 5.163631439 3/23/2010 7:19 1.4921875 3.137031317 21.40500069 604.9195557 5.282242775 3/23/2010 7:20 1.498203158 3.150703192 21.53812408 608.1826782 5.392421722 3/23/2010 7:21 1.501171827 3.15492177 21.55750084 607.6151733 5.511119843 3/23/2010 7:22 1.498749971 3.151328087 21.53375053 607.0831299 5.629862785 3/23/2010 7:23 1.502343774 3.162031174 21.62437439 607.8989258 5.748651505 3/23/2010 7:24 1.507734418 3.171015739 21.79562569 611.6940918 5.875974655 3/23/2010 7:25 1.494609356 3.146562576 21.60499954 607.6151733 6.003349781 3/23/2010 7:26 1.517265677 3.202031136 22.01499939 617.652832 6.13927412 3/23/2010 7:27 1.543437481 3.258671761 22.36812592 625.491394 6.266756535 3/23/2010 7:28 1.510078073 3.19664073 21.83875084 612.7581177 6.394290924 3/23/2010 7:29 1.420078158 3.000468731 20.35562515 576.7573242 6.530385017 3/23/2010 7:30 1.370000005 2.907500029 19.76437569 564.0595093 6.649516106 3/23/2010 7:31 1.449296832 3.074453115 21.03249931 594.3853149 6.777206898 3/23/2010 7:32 1.506484389 3.189453125 21.80062485 613.0418701 6.887914181 3/23/2010 7:33 1.523203135 3.224687576 22.04375076 619.0006104 6.998660564 3/23/2010 7:34 1.56078124 3.30335927 22.65437508 633.0817261 7.11796999 3/23/2010 7:35 1.549999952 3.280078173 22.40125084 627.9387207 7.220271111 3/23/2010 7:36 1.524374962 3.232968807 22.04874992 620.3484497 7.331135273 3/23/2010 7:37 1.547656298 3.27171874 22.38249969 630.102356 7.433506489 3/23/2010 7:38 1.581640601 3.346874952 22.97374916 646.0632935 7.544445992 3/23/2010 7:39 1.666875005 3.520390511 24.21875 676.9210815 7.655425072 3/23/2010 7:40 1.687187552 3.56507802 24.55249977 685.8591919 7.757902145 3/23/2010 7:41 1.685937524 3.56031251 24.44249916 682.8798218 7.868956566 3/23/2010 7:42 1.628749967 3.445234299 23.58937454 662.024231 7.98859787 3/23/2010 7:43 1.618593693 3.430937529 23.484375 659.3286133 8.10828495 3/23/2010 7:44 1.573906302 3.336718798 22.69750023 639.5725098 8.219463348 3/23/2010 7:45 1.496406198 3.175156355 21.55750084 611.1620483 8.339238167 3/23/2010 7:46 1.471328139 3.124531269 21.23749924 603.8554688 8.450498581 3/23/2010 7:47 1.510078073 3.213359356 21.81500053 617.901123 8.561799049 3/23/2010 7:48 1.534531236 3.262187481 22.16312408 626.3071899 8.673138618 3/23/2010 7:49 1.558984399 3.306328058 22.53499985 636.3093872 8.784517288 3/23/2010 7:50 1.612656236 3.422578096 23.34124947 656.3492432 8.895936012 3/23/2010 7:51 1.629296899 3.46312499 23.54125023 660.960144 8.998818398 3/23/2010 7:52 1.638281226 3.485156298 23.68437576 665.2873535 9.101735115 3/23/2010 7:53 1.69312501 3.606171846 24.50499916 686.6749878 9.196105003 3/23/2010 7:54 1.702656269 3.62109375 24.54750061 688.5548706 9.290503502 3/23/2010 7:55 1.718124986 3.647343636 24.84312439 696.3934326 9.384929657 3/23/2010 7:56 1.742578149 3.690234423 25.15812492 704.7995605 9.470797539 3/23/2010 7:57 1.769453168 3.74570322 25.62062454 716.1495361 9.556687355 3/23/2010 7:58 1.760468721 3.730234385 25.43499947 711.8223267 9.651193619 3/23/2010 7:59 1.706249952 3.613984346 24.56187439 691.2504883 9.73713398 3/23/2010 8:00 1.663281202 3.527499914 24.02312469 679.0847168 9.831694603 3/23/2010 8:01 1.694296837 3.591328144 24.5 689.9026489 9.934884071 3/23/2010 8:02 1.679375052 3.563906193 24.31374931 685.291748 10.03810787 3/23/2010 8:03 1.704453111 3.617500067 24.70062447 695.5776367 10.13275909 3/23/2010 8:04 1.747343779 3.707578182 25.33937454 711.0065918 10.24465656 3/23/2010 8:05 1.754531264 3.717656136 25.35874939 711.2902832 10.34798145 3/23/2010 8:06 1.725312471 3.655703068 24.88624954 699.1245117 10.45995522 3/23/2010 8:07 1.625781298 3.449453115 23.42687416 663.1237793 10.56335163 3/23/2010 8:08 1.609062552 3.421953201 23.28874969 659.0448608 10.67540169 3/23/2010 8:09 1.665703177 3.537031174 24.09937477 679.6166992 10.77886868 3/23/2010 8:10 1.700234413 3.616328239 24.671875 694.2298584 10.89099598 3/23/2010 8:11 1.740234375 3.700390577 25.28687477 709.6587524 10.99453354 3/23/2010 8:12 1.769999981 3.751640558 25.54437447 715.3692017 11.09810448 3/23/2010 8:13 1.761093736 3.739140511 25.54437447 715.0854492 11.2017107 3/23/2010 8:14 1.793281198 3.805312395 25.97374916 725.0876465 11.3053503 3/23/2010 8:15 1.768828154 3.750468731 25.55374908 715.3692017 11.40902328 3/23/2010 8:16 1.722890615 3.661015511 24.92937469 700.1885986 11.51273155 3/23/2010 8:17 1.725312471 3.662812471 24.98187447 701.0043945 11.60782719 3/23/2010 8:18 1.769999981 3.756406307 25.65437508 717.7810669 11.7116003 3/23/2010 8:19 1.775390625 3.770156145 25.73999977 721.0441895 11.81540775 3/23/2010 8:20 1.817109346 3.863125086 26.40312576 737.8209229 11.91924858 3/23/2010 8:21 1.87671876 3.987187386 27.31374931 760.5563965 12.01446724 3/23/2010 8:22 1.873749971 3.979374886 27.13750076 755.4134521 12.11837387 3/23/2010 8:23 1.781953096 3.783281326 25.76375008 722.3920288 12.21365166 3/23/2010 8:24 1.781953096 3.78687501 25.99312592 729.414856 12.32629013 3/23/2010 8:25 1.880312443 3.991328239 27.36187553 762.4362793 12.42163086 3/23/2010 8:26 1.889843702 4.013359547 27.50499916 767.5792236 12.52567196 3/23/2010 8:27 1.888671875 4.011562347 27.48562431 767.5792236 12.62107277 3/23/2010 8:28 1.863046885 3.960312605 27.13249969 759.2086182 12.73385715 3/23/2010 8:29 1.926249981 4.095624924 28.17250061 783.8239136 12.82932091 3/23/2010 8:30 1.974531293 4.194609165 28.86375046 802.7642212 12.94217873 3/23/2010 8:31 2.023359299 4.294765472 29.66500092 823.619873 13.04639149 3/23/2010 8:32 2.095546961 4.439609528 30.72374916 848.5189209 13.15932751 3/23/2010 8:33 2.109218836 4.470624924 30.86249924 852.0303345 13.27230358 3/23/2010 8:34 2.028749943 4.314453125 29.59375 824.6838989 13.38531971 3/23/2010 8:35 1.942343712 4.131406307 28.28187561 796.5571899 13.49837589 3/23/2010 8:36 1.973281264 4.193437576 28.81125069 803.8637695 13.62017536 3/23/2010 8:37 2.12890625 4.527890682 31.57749939 867.742981 13.73331547 3/23/2010 8:38 2.142031193 4.532031059 31.07687569 862.3162231 13.85520458 3/23/2010 8:39 2.44312501 5.165781021 35.98937607 974.645752 13.96842957 3/23/2010 8:40 2.444843769 5.18007803 36.07062531 979.5050049 14.09040928 3/23/2010 8:41 2.615390539 5.528281212 38.56499863 1040.404785 14.21243572 3/23/2010 8:42 2.660078049 5.616484165 39.18937683 1057.465332 14.34323025 3/23/2010 8:43 2.729843855 5.767890453 40.67250061 1095.345947 14.4828043 3/23/2010 8:44 2.854453087 6.030234337 42.41812515 1134.32605 14.62244034 3/23/2010 8:45 2.876484394 6.079687595 42.65187454 1138.937012 14.77087021 3/23/2010 8:46 2.816874981 5.956874847 41.52187347 1111.058594 14.91937065 3/23/2010 8:47 2.556328058 5.401875019 36.93375015 1004.404053 15.06793976 3/23/2010 8:48 2.345312595 4.983359337 34.61125183 949.4629517 15.22532463 3/23/2010 8:49 2.217734337 4.726406097 32.70812607 905.3398438 15.38278675 3/23/2010 8:50 2.153359413 4.583906174 31.26312447 867.742981 15.5315733 3/23/2010 8:51 1.958984375 4.181484222 28.515625 799.2528076 15.67167187 3/23/2010 8:52 1.820703149 3.890546799 26.37937546 747.0073242 15.81183147 3/23/2010 8:53 1.789687514 3.832187414 26.04500008 739.7008057 15.94328785 3/23/2010 8:54 2.102656364 4.495078087 31.31562424 872.0701294 16.05726051 3/23/2010 8:55 2.498515606 5.305312634 37.07187653 1009.298767 16.16250229 3/23/2010 8:56 2.729843855 5.78640604 40.53937531 1088.32312 16.2677784 3/23/2010 8:57 2.879453182 6.076718807 42.48062515 1133.510254 16.36431313 3/23/2010 8:58 2.797812462 5.905624866 41.15437317 1104.284058 16.46087646 3/23/2010 8:59 2.757265568 5.820390701 40.66312408 1093.182373 16.56625175 3/23/2010 9:00 2.752500057 5.824531078 40.72999954 1094.530151 16.68044853 3/23/2010 9:01 2.567656279 5.434062481 37.39625168 1022.280334 16.79468536 3/23/2010 9:02 2.363203049 5.024453163 34.77812576 966.2396851 16.91775513 3/23/2010 9:03 2.572421789 5.480546951 38.79375076 1057.749023 17.03207779 3/23/2010 9:04 2.717890739 5.763124943 40.22000122 1088.855103 17.15524101 3/23/2010 9:05 2.667265654 5.659375191 39.55187607 1072.362183 17.26964951 3/23/2010 9:06 2.673828125 5.673671722 39.63812637 1074.525757 17.38409805 3/23/2010 9:07 2.651171923 5.617109299 39.23749924 1063.956055 17.48977852 3/23/2010 9:08 2.56468749 5.438203335 37.84937668 1031.218384 17.60430717 3/23/2010 9:09 2.506249905 5.322577953 37.03874969 1012.810181 17.71887589 3/23/2010 9:10 2.548046827 5.408984184 37.80187607 1030.40271 17.83348656 3/23/2010 9:11 2.56468749 5.445390701 38.09249878 1037.709229 17.9393177 3/23/2010 9:12 2.622499943 5.568202972 38.88437653 1056.649536 18.05400848 3/23/2010 9:13 2.62851572 5.574140549 38.94625092 1059.096924 18.15991211 3/23/2010 9:14 2.673828125 5.658203125 39.67124939 1073.958252 18.26585197 3/23/2010 9:15 2.517578125 5.332109451 36.80500031 1008.199219 18.3806591 3/23/2010 9:16 2.604609489 5.547343731 39.06062317 1064.488159 18.49550819 3/23/2010 9:17 2.66664052 5.654062271 39.59999847 1076.40564 18.60155869 3/23/2010 9:18 2.782890558 5.895468712 41.26437378 1109.427002 18.71648598 3/23/2010 9:19 2.577812433 5.460859299 37.62062454 1021.996582 18.82261086 3/23/2010 9:20 2.384062529 5.075781345 35.22624969 965.1755981 18.93761826 3/23/2010 9:21 2.494921923 5.31125021 37.00062561 1005.787354 19.04381752 3/23/2010 9:22 2.542656183 5.413203239 37.54437637 1019.584717 19.15004921 3/23/2010 9:23 2.595703125 5.519296646 38.41187668 1040.156616 19.24746132 3/23/2010 9:24 2.561093807 5.432265759 37.72062683 1024.727661 19.3360424 3/23/2010 9:25 2.514062405 5.351797104 37.24812317 1013.874207 19.44237328 3/23/2010 9:26 2.58203125 5.499062538 38.11624908 1034.446045 19.53987503 3/23/2010 9:27 2.568281174 5.481172085 37.94499969 1031.218384 19.62853622 3/23/2010 9:28 2.539687395 5.414999962 37.46312332 1021.748291 19.71722412 3/23/2010 9:29 2.616562605 5.560468674 38.66500092 1050.690796 19.80593681 3/23/2010 9:30 2.672031164 5.677265644 39.53749847 1072.362183 19.8857975 3/23/2010 9:31 2.831171989 5.999843597 42.16062546 1136.241455 19.96568108 3/23/2010 9:32 2.932499886 6.208437443 43.44374847 1165.18396 20.05446053 3/23/2010 9:33 2.89320302 6.136953354 42.77624893 1149.755005 20.13438606 3/23/2010 9:34 2.82460928 5.999843597 41.72687531 1124.323853 20.2232132 3/23/2010 9:35 2.749531269 5.843593597 40.52999878 1093.466064 20.30317879 3/23/2010 9:36 2.656484365 5.642734528 39.05125046 1058.81311 20.38316536 3/23/2010 9:37 2.526562452 5.370859146 37.15312576 1013.874207 20.46317101 3/23/2010 9:38 2.587968826 5.505000114 38.11624908 1036.609741 20.54319763 3/23/2010 9:39 2.454999924 5.21523428 35.68437576 981.1365356 20.61434937 3/23/2010 9:40 2.276171923 4.847421646 33.47562408 930.2388916 20.68551636 3/23/2010 9:41 2.410859346 5.129374981 35.49812317 974.1137695 20.74779892 3/23/2010 9:42 2.436562538 5.172890663 35.65062332 977.0931396 20.81899643 3/23/2010 9:43 2.342968702 4.984531403 34.26750183 943.5042114 20.88130569 3/23/2010 9:44 2.317265511 4.931484222 33.92874908 933.5020142 20.95253372 3/23/2010 9:45 2.286328077 4.872499943 33.46187592 914.845459 21.0237751 3/23/2010 9:46 2.264218807 4.82296896 33.06124878 911.5823364 21.08612442 3/23/2010 9:47 2.277968645 4.845624924 33.37125015 918.888916 21.15739632 3/23/2010 9:48 2.305937529 4.908203125 33.75249863 927.2949829 21.21086121 3/23/2010 9:49 2.328046799 4.955312729 33.99562454 931.6221924 21.27324677 3/23/2010 9:50 2.332187414 4.963047028 34.10062408 934.3178101 21.32673073 3/23/2010 9:51 2.340546846 4.977421761 34.19625092 937.0134277 21.37130737 3/23/2010 9:52 2.397812605 5.098437309 35.05937576 958.6848145 21.41588974 3/23/2010 9:53 2.416874886 5.132968903 35.21687317 961.9124756 21.46047974 3/23/2010 9:54 2.421015739 5.139531136 35.43125153 967.8712769 21.50507355 3/23/2010 9:55 2.486640692 5.272500038 36.37562561 989.2589111 21.54075432 3/23/2010 9:56 2.543281317 5.381015778 37.234375 1010.362793 21.58536148 3/23/2010 9:57 2.52773428 5.345781326 36.97687531 1004.155762 21.62997437 3/23/2010 9:58 2.566484451 5.428671837 37.66312408 1019.584717 21.67459297 3/23/2010 9:59 2.573671818 5.435859203 37.73500061 1020.400452 21.72814369 3/23/2010 10:00 2.555781364 5.400702953 37.515625 1013.874207 21.79063034 3/23/2010 10:01 2.616562605 5.528281212 38.43125153 1033.914063 21.85313034 3/23/2010 10:02 2.542656183 5.373203278 37.13874817 1001.708435 21.92457199 3/23/2010 10:03 2.301796913 4.87070322 33.43312454 911.8660889 21.99603081 3/23/2010 10:04 2.18140626 4.63937521 31.89249992 872.8859253 22.06750488 3/23/2010 10:05 2.187343836 4.63937521 31.73062515 868.2750244 22.13005829 3/23/2010 10:06 1.987031221 4.232187271 29.10250092 806.8431396 22.19262314 3/23/2010 10:07 2.132499933 4.521953106 31.09124947 850.1504517 22.2462616 3/23/2010 10:08 2.133046865 4.524921894 31.20062447 854.1939087 22.29990768 3/23/2010 10:09 2.217734337 4.702578068 32.41249847 885.0516968 22.34461975 3/23/2010 10:10 2.30898428 4.898125172 33.73374939 918.6051636 22.38933754 3/23/2010 10:11 2.270234346 4.810468674 32.93687439 899.1328125 22.41617203 3/23/2010 10:12 1.957187533 4.157031059 28.17687416 784.9234619 22.45195389 3/23/2010 10:13 1.961406231 4.164218903 28.36812592 789.4989014 22.47879219 3/23/2010 10:14 1.948281288 4.148749828 28.52562523 794.3936157 22.50563431 3/23/2010 10:15 2.276718855 4.833749771 33.25187683 908.3192139 22.53247833 3/23/2010 10:16 2.36500001 5.007187366 34.27249908 932.9699707 22.55037498 3/23/2010 10:17 2.377500057 5.027500153 34.63499832 941.9081421 22.56827354 3/23/2010 10:18 2.497343779 5.275468826 36.42312622 985.7474976 22.5861721 3/23/2010 10:19 2.552187443 5.383359432 37.02875137 1000.644348 22.60407257 3/23/2010 10:20 2.56468749 5.422109604 37.37749863 1007.950928 22.62197304 3/23/2010 10:21 2.495546818 5.26953125 36.06062317 979.2567139 22.63987541 3/23/2010 10:22 2.354296923 4.991718769 34.29624939 938.1129761 22.65777779 3/23/2010 10:23 2.495546818 5.276640415 36.19937515 981.9523315 22.67568207 3/23/2010 10:24 2.418046951 5.11328125 35.12625122 955.7054443 22.69358635 3/23/2010 10:25 2.611171961 5.506171703 38.09749985 1029.05481 22.70253944 3/23/2010 10:26 2.704765558 5.695156097 39.37062454 1062.324585 22.72044563 3/23/2010 10:27 2.703593731 5.697577953 39.30875015 1059.628906 22.73835373 3/23/2010 10:28 2.653515577 5.604531288 38.52687454 1038.525024 22.76521683 3/23/2010 10:29 2.642187595 5.574765682 38.41187668 1035.829346 22.78312683 3/23/2010 10:30 2.729218721 5.761953354 39.78125 1067.467529 22.80103874 3/23/2010 10:31 2.810937405 5.924062729 40.84937668 1092.650269 22.81895065 3/23/2010 10:32 2.795390606 5.882968903 40.46749878 1084.527954 22.83686256 3/23/2010 10:33 2.657734394 5.599765778 38.57437515 1040.688599 22.85477638 3/23/2010 10:34 2.835390568 5.968828201 41.33124924 1105.915649 22.87269211 3/23/2010 10:35 2.921796799 6.136953354 42.33250046 1129.71521 22.89060783 3/23/2010 10:36 2.747734308 5.778671741 39.69499969 1068.85083 22.90852547 3/23/2010 10:37 2.34117198 4.948750019 33.55687332 926.727478 22.9264431 3/23/2010 10:38 2.410312414 5.099609375 35.10250092 962.4799805 22.94436264 3/23/2010 10:39 2.783515692 5.855546951 40.515625 1087.223633 22.96228218 3/23/2010 10:40 2.565859318 5.405468941 36.76687622 998.1970215 22.9712429 3/23/2010 10:41 2.787109375 5.873984337 40.74437332 1091.018799 22.98916435 3/23/2010 10:42 2.70835948 5.70828104 39.17499924 1057.465332 22.99812508 3/23/2010 10:43 2.900312424 6.086874962 42.15625 1128.36731 23.0070858 3/23/2010 10:44 2.916406155 6.116093636 42.44250107 1135.425659 23.01604843 3/23/2010 10:45 3.008281231 6.31515646 43.63000107 1167.099243 23.03397179 3/23/2010 10:46 3.101875067 6.519062519 45.06999969 1199.30481 23.05189705 3/23/2010 10:47 3.189453125 6.691328049 46.32437515 1226.899536 23.06982231 3/23/2010 10:48 3.241328239 6.79031229 47.03062439 1244.492065 23.08774948 3/23/2010 10:49 3.269999981 6.844609261 47.44062424 1254.245972 23.11464119 3/23/2010 10:50 3.315859318 6.928671837 48.09875107 1271.270996 23.13257217 3/23/2010 10:51 3.343281269 6.997187614 48.47062683 1279.393311 23.1594677 3/23/2010 10:52 3.349296808 7.010937691 48.72812653 1285.635742 23.19533157 3/23/2010 10:53 3.399374962 7.091406345 49.29562378 1298.369019 23.24016953 3/23/2010 10:54 3.389218807 7.067578316 49.34812546 1298.085327 23.27604294 3/23/2010 10:55 3.383828163 7.050234318 49.31499863 1296.170044 23.33883286 3/23/2010 10:56 3.396953106 7.078906059 49.51499939 1299.96521 23.41060638 3/23/2010 10:57 3.398124933 7.099140644 49.58187485 1301.064697 23.48239708 3/23/2010 10:58 3.358828068 7.026406288 48.88062668 1284.536255 23.56317902 3/23/2010 10:59 3.311093807 6.931015491 48.33687592 1273.186279 23.64398193 3/23/2010 11:00 3.376093864 7.05859375 49.27187347 1298.901123 23.72480583 3/23/2010 11:01 3.395781279 7.107500076 49.48187637 1298.61731 23.8056488 3/23/2010 11:02 3.417187452 7.13671875 49.93937683 1301.312988 23.89550018 3/23/2010 11:03 3.475625038 7.263124943 50.83625031 1321.352783 23.98537445 3/23/2010 11:04 3.509062529 7.332812309 51.20375061 1331.922485 24.06628418 3/23/2010 11:05 3.52210927 7.363203049 51.30812454 1335.43396 24.15620804 3/23/2010 11:06 3.42617178 7.172500134 49.77249908 1295.637939 24.23715973 3/23/2010 11:07 3.295000076 6.894062519 47.95562363 1253.430176 24.30913353 3/23/2010 11:08 3.243124962 6.781406403 47.24000168 1234.206055 24.39012527 3/23/2010 11:09 3.24257803 6.779609203 47.34062576 1236.085938 24.47113609 3/23/2010 11:10 3.369531155 7.041327953 49.35749817 1281.024902 24.5431633 3/23/2010 11:11 3.321796894 6.93874979 48.45187378 1260.736694 24.63321877 3/23/2010 11:12 3.192500114 6.682421684 46.69187546 1223.920166 24.71429062 3/23/2010 11:13 3.276562452 6.852343559 48.09875107 1260.204712 24.80439568 3/23/2010 11:14 3.466718674 7.239843845 50.89374924 1326.495728 24.90353966 3/23/2010 11:15 3.54124999 7.394843578 51.83750153 1347.883423 25.00271416 3/23/2010 11:16 3.575781345 7.458593845 52.42437363 1361.148804 25.09289932 3/23/2010 11:17 3.619921923 7.549843788 53.05374908 1374.946045 25.19213104 3/23/2010 11:18 3.600859404 7.536718845 52.75374985 1370.618896 25.29139328 3/23/2010 11:19 3.626484394 7.58203125 53.16374969 1380.372803 25.39068794 3/23/2010 11:20 3.63843751 7.602265835 53.41624832 1380.089111 25.49001122 3/23/2010 11:21 3.628828049 7.590390682 53.27312469 1378.45752 25.58033371 3/23/2010 11:22 3.615781307 7.57070303 52.85812378 1372.250488 25.67971611 3/23/2010 11:23 3.578203201 7.50515604 52.453125 1358.985107 25.7700901 3/23/2010 11:24 3.504843712 7.354296684 51.18437576 1328.659424 25.86048889 3/23/2010 11:25 3.432109356 7.205234528 50.10625076 1291.842773 25.94187164 3/23/2010 11:26 3.415468693 7.187968731 50.078125 1289.430908 26.02327347 3/23/2010 11:27 3.494687557 7.329297066 51.15124893 1314.862061 26.08659935 3/23/2010 11:28 3.480390549 7.286952972 50.95062637 1311.88269 26.15898895 3/23/2010 11:29 3.456562519 7.220156193 50.68812561 1306.455933 26.22234154 3/23/2010 11:30 3.411250114 7.115859509 49.96812439 1289.963013 26.29476166 3/23/2010 11:31 3.371328115 7.053203106 49.56312561 1278.577515 26.37625122 3/23/2010 11:32 3.333125114 6.990624905 49.00937653 1262.616577 26.45776367 3/23/2010 11:33 3.283671856 6.877343655 48.24187469 1247.471436 26.5483551 3/23/2010 11:34 3.29859376 6.920312405 48.66624832 1253.678467 26.63897324 3/23/2010 11:35 3.275937557 6.865468979 48.03187561 1238.533325 26.72055054 3/23/2010 11:36 3.02734375 6.3515625 44.1875 1156.529541 26.81121635 3/23/2010 11:37 3.122109413 6.566171646 46.30062485 1202.816284 26.89283752 3/23/2010 11:38 3.23179698 6.777812481 47.67874908 1232.574585 26.97447968 3/23/2010 11:39 3.27171874 6.860078335 48.33687592 1248.003418 27.05614281 3/23/2010 11:40 3.275937557 6.861249924 48.32249832 1249.103027 27.12874794 3/23/2010 11:41 3.203203201 6.717577934 47.25 1226.899536 27.21045113 3/23/2010 11:42 3.25390625 6.830234528 47.96500015 1242.612183 27.29217148 3/23/2010 11:43 3.226484299 6.782577991 47.66437531 1235.837646 27.36483192 3/23/2010 11:44 3.323046923 7.002578259 49.08562469 1268.575317 27.42842102 3/23/2010 11:45 3.400546789 7.14328146 50.05875015 1289.963013 27.49202347 3/23/2010 11:46 3.427343845 7.182031155 50.46875 1301.064697 27.55563927 3/23/2010 11:47 3.435078144 7.190937519 50.58375168 1305.391846 27.61926651 3/23/2010 11:48 3.416015625 7.149843693 50.37374878 1300.780884 27.67381477 3/23/2010 11:49 3.427343845 7.167109489 50.55937576 1305.92395 27.7374649 3/23/2010 11:50 3.421406269 7.154609203 50.49750137 1305.108154 27.80112839 3/23/2010 11:51 3.441640615 7.221952915 50.82687378 1314.046265 27.87390327 3/23/2010 11:52 3.476249933 7.311953068 51.21749878 1327.595337 27.93759346 3/23/2010 11:53 3.473828077 7.327499866 51.12687683 1323.800171 28.00129509 3/23/2010 11:54 3.475078106 7.317343712 51.03625107 1324.332153 28.0559082 3/23/2010 11:55 3.489375114 7.325703144 51.20812607 1328.943115 28.10142517 3/23/2010 11:56 3.481015682 7.322109222 51.07937622 1322.700684 28.15605545 3/23/2010 11:57 3.45835948 7.269609451 50.70249939 1311.88269 28.20158577 3/23/2010 11:58 3.457734346 7.255937576 50.75999832 1314.329956 28.23801613 3/23/2010 11:59 3.440468788 7.229687691 50.49312592 1305.391846 28.28355789 3/23/2010 12:00 3.424999952 7.207656384 50.31187439 1301.880493 28.31999779 3/23/2010 12:01 3.436328173 7.223124981 50.46875 1308.087524 28.34733009 3/23/2010 12:02 3.425546885 7.190937519 50.34999847 1302.94458 28.38377571 3/23/2010 12:03 3.420234442 7.162968636 50.31187439 1302.94458 28.41111183 3/23/2010 12:04 3.41664052 7.155781269 50.22562408 1302.128784 28.44756508 3/23/2010 12:05 3.399374962 7.142031193 49.93000031 1293.226074 28.48402405 3/23/2010 12:06 3.378437519 7.08718729 49.68187332 1282.940186 28.52048492 3/23/2010 12:07 3.374296904 7.071718693 49.61062622 1281.840576 28.55694962 3/23/2010 12:08 3.388593674 7.097968578 49.93000031 1290.494995 28.60253906 3/23/2010 12:09 3.391562462 7.102109432 49.99687576 1292.410278 28.63901329 3/23/2010 12:10 3.399374962 7.124765396 50.07312393 1296.170044 28.68461227 3/23/2010 12:11 3.39101553 7.122421741 49.92499924 1290.778809 28.73021889 3/23/2010 12:12 3.374296904 7.081250191 49.64374924 1281.308594 28.77582932 3/23/2010 12:13 3.342734337 7.021015644 49.171875 1263.964355 28.82144928 3/23/2010 12:14 3.346874952 7.025234222 49.28125 1266.943726 28.8579483 3/23/2010 12:15 3.352812529 7.045468807 49.31000137 1269.1073 28.89445114 3/23/2010 12:16 3.345703125 7.031796932 49.16687393 1266.943726 28.92183113 3/23/2010 12:17 3.354609489 7.03476572 49.29124832 1269.674805 28.94921494 3/23/2010 12:18 3.322421789 6.958437443 48.83312607 1253.430176 28.97659874 3/23/2010 12:19 3.302187443 6.925077915 48.53749847 1244.775757 29.00398636 3/23/2010 12:20 3.280703068 6.88156271 48.22750092 1235.021851 29.03137589 3/23/2010 12:21 3.254453182 6.834453106 47.76937485 1227.715332 29.04963684 3/23/2010 12:22 3.281328201 6.897031307 48.18437576 1238.249512 29.0678997 3/23/2010 12:23 3.27953124 6.88632822 48.05562592 1235.305664 29.08616257 3/23/2010 12:24 3.203203201 6.713984489 46.91562653 1206.859741 29.08616257 3/23/2010 12:25 3.237812519 6.756953239 47.49312592 1221.756592 29.09529495 3/23/2010 12:26 3.240781307 6.765859604 47.62625122 1222.572388 29.11355972 3/23/2010 12:27 3.210390568 6.712812424 47.14500046 1211.18689 29.12269211 3/23/2010 12:28 3.137031317 6.572109222 46.00937653 1185.223755 29.15009117 3/23/2010 12:29 2.873515606 6.021874905 41.62187576 1083.180176 29.16835976 3/23/2010 12:30 2.93492198 6.201328278 43.74437332 1135.425659 29.18662834 3/23/2010 12:31 3.252656221 6.814765453 47.69312668 1227.183228 29.19576263 3/23/2010 12:32 3.228203058 6.744999886 47.21125031 1214.16626 29.20489693 3/23/2010 12:33 3.137656212 6.55898428 45.92874908 1185.472046 29.21403313 3/23/2010 12:34 3.166796923 6.601327896 46.52937317 1195.225952 29.23230362 3/23/2010 12:35 3.204375029 6.666327953 47.04937363 1206.859741 29.24143982 3/23/2010 12:36 3.203203201 6.655624866 46.97812653 1208.491211 29.25971413 3/23/2010 12:37 3.181171894 6.600156307 46.70124817 1196.857544 29.29626274 3/23/2010 12:38 3.145390511 6.531015396 46.28125 1182.244385 29.33281517 3/23/2010 12:39 3.125703096 6.487500191 45.96187592 1174.405762 29.37851143 3/23/2010 12:40 3.094687462 6.425468922 45.45624924 1161.956299 29.44249916 3/23/2010 12:41 2.932499886 6.089218616 43.06687546 1099.673096 29.50649834 3/23/2010 12:42 3.026718855 6.285937309 44.70750046 1136.773438 29.57965469 3/23/2010 12:43 3.033906221 6.306875229 44.73625183 1142.164673 29.66197586 3/23/2010 12:44 2.97304678 6.173906326 43.81124878 1112.122681 29.73516846 3/23/2010 12:45 2.862812519 5.959843636 42.06999969 1072.894165 29.80837822 3/23/2010 12:46 2.706015587 5.652812481 39.83312607 1021.996582 29.87244797 3/23/2010 12:47 2.857421875 5.992656231 42.17062378 1073.709961 29.93653297 3/23/2010 12:48 3.01781249 6.299062729 44.38312531 1125.955444 29.98231506 3/23/2010 12:49 3.071484327 6.395078182 45.09375 1150.038696 30.01894379 3/23/2010 12:50 3.066640615 6.377187729 44.93687439 1145.959839 30.04641914 3/23/2010 12:51 3.023750067 6.290703297 44.27375031 1133.510254 30.06473732 3/23/2010 12:52 3.005859375 6.24960947 44.04499817 1125.139648 30.0830574 3/23/2010 12:53 3.020156145 6.275234222 44.22624969 1129.466919 30.0922184 3/23/2010 12:54 2.96054697 6.156015396 43.32937622 1104.567871 30.10137749 3/23/2010 12:55 2.974296808 6.173906326 43.63437653 1112.406372 30.11053848 3/23/2010 12:56 2.984375 6.173906326 43.76812363 1117.549316 30.11053848 3/23/2010 12:57 3.020781279 6.252578259 44.40250015 1136.241455 30.11969948 3/23/2010 12:58 3.057734489 6.316953182 44.87937546 1147.307617 30.12886047 3/23/2010 12:59 3.011250019 6.232343674 44.24000168 1126.203735 30.14718246 3/23/2010 13:00 2.952812433 6.105312347 43.34375 1097.793335 30.16550636 3/23/2010 13:01 3.002265692 6.203671932 44.10687637 1119.429199 30.18383217 3/23/2010 13:02 2.98085928 6.164921761 43.95875168 1108.89502 30.21132088 3/23/2010 13:03 2.6171875 5.432265759 38.33124924 984.6479492 30.2388134 3/23/2010 13:04 2.939062595 6.088671684 43.45812607 1083.712158 30.26630592 3/23/2010 13:05 2.731640577 5.597421646 37.67312622 964.0761108 30.29380226 3/23/2010 13:06 1.399765611 2.987968683 19.85000038 608.1826782 30.32130241 3/23/2010 13:07 2.363203049 4.96484375 35.74625015 924.5639038 30.33963585 3/23/2010 13:08 2.883046865 5.98789072 42.40437317 1069.914795 30.34880257 3/23/2010 13:09 2.946249962 6.114296913 43.26250076 1098.077026 30.34880257 3/23/2010 13:10 2.964140654 6.119062424 43.40562439 1104.035767 30.33963585 3/23/2010 13:11 2.905703068 5.998046875 42.48062515 1076.937622 30.32130241 3/23/2010 13:12 2.841953039 5.86984396 41.67437363 1050.158691 30.32130241 3/23/2010 13:13 2.558749914 5.260000229 36.38999939 936.7651367 30.3121357 3/23/2010 13:14 1.089765668 2.344687462 15.16625023 506.6710815 30.3121357 3/23/2010 13:15 2.08242178 4.390781403 32.31687546 854.7259521 30.30296898 3/23/2010 13:16 2.905078173 5.999843597 42.70000076 1063.140259 30.28463745 3/23/2010 13:17 2.911640644 6.005781174 42.82374954 1066.119629 30.2479763 3/23/2010 13:18 2.921796799 6.026015759 42.90937424 1070.730591 30.2388134 3/23/2010 13:19 2.942109346 6.050468922 43.21937561 1078.037231 30.22048378 3/23/2010 13:20 2.332187414 4.802734375 32.86062622 854.4776611 30.21132088 3/23/2010 13:21 2.517031193 5.254609585 38.75062561 970.5668945 30.21132088 3/23/2010 13:22 2.699453115 5.565234184 39.66187668 991.9545288 30.21132088 3/23/2010 13:23 2.374531269 4.924296856 34.89250183 883.171875 30.22048378 3/23/2010 13:24 1.476093769 3.117968798 20.88937569 596.5488892 30.22048378 3/23/2010 13:25 1.069531202 2.315468788 15.66749954 478.7926636 30.22964859 3/23/2010 13:26 0.98609376 2.125312567 14.16937542 449.5664063 30.22048378 3/23/2010 13:27 1.544062495 3.292031288 23.45562553 641.736084 30.20215797 3/23/2010 13:28 2.081249952 4.353203297 32.11187363 823.9035645 30.16550636 3/23/2010 13:29 2.415078163 4.96484375 34.56812668 873.1342163 30.12886047 3/23/2010 13:30 2.70835948 5.561015606 38.93187332 958.401123 30.0830574 3/23/2010 13:31 2.655937433 5.447187424 38.39312363 959.7489014 30.04641914 3/23/2010 13:32 2.808515549 5.761953354 41.16875076 1018.236877 30.00978661 3/23/2010 13:33 1.978671908 4.093281269 28.08625031 758.6411133 29.98231506 3/23/2010 13:34 1.787265658 3.749843836 26.08812523 708.3109131 29.95484543 3/23/2010 13:35 2.674375057 5.466875076 39.39437485 974.3620605 29.9273777 3/23/2010 13:36 2.763828039 5.667734146 40.72999954 999.0128174 29.89991188 3/23/2010 13:37 2.790078163 5.710078239 40.64875031 1000.644348 29.88160324 3/23/2010 13:38 2.630312443 5.406015396 37.96875 941.3406372 29.8632946 3/23/2010 13:39 2.189140558 4.54812479 32.45500183 829.0465698 29.8632946 3/23/2010 13:40 2.81031251 5.757187366 41.359375 1004.404053 29.8632946 3/23/2010 13:41 2.712578058 5.576562405 39.81437683 966.2396851 29.8632946 3/23/2010 13:42 2.58203125 5.307031155 37.77312469 919.7047119 29.8632946 3/23/2010 13:43 2.502734423 5.143125057 36.29937363 897.5012207 29.8632946 3/23/2010 13:44 2.007890701 4.126093864 27.62375069 732.1459351 29.87244797 3/23/2010 13:45 1.682343721 3.583515644 25.83562469 700.1885986 29.87244797 3/23/2010 13:46 2.19749999 4.534999847 31.50625038 813.6176758 29.8632946 3/23/2010 13:47 2.570078135 5.306484222 38.26437378 945.1358032 29.84498787 3/23/2010 13:48 2.590937614 5.318984509 37.94499969 946.2352905 29.82668304 3/23/2010 13:49 2.696484327 5.520468712 39.29937363 981.1365356 29.80837822 3/23/2010 13:50 2.674375057 5.465624809 38.97000122 977.0931396 29.79007339 3/23/2010 13:51 2.697656155 5.502578259 38.78437424 972.1984253 29.78092194 3/23/2010 13:52 2.446093798 5.04296875 35.82249832 910.2345581 29.77177048 3/23/2010 13:53 2.650546789 5.444765568 38.61750031 965.4238892 29.76262093 3/23/2010 13:54 2.765000105 5.663593769 40.39625168 1010.114502 29.76262093 3/23/2010 13:55 2.796015739 5.711249828 40.78250122 1018.768921 29.76262093 3/23/2010 13:56 2.782890558 5.691562653 40.72999954 1013.625916 29.77177048 3/23/2010 13:57 2.828203201 5.780390739 41.41687393 1030.934692 29.79007339 3/23/2010 13:58 2.852656364 5.827499866 41.78874969 1039.872803 29.80837822 3/23/2010 13:59 2.799609423 5.723750114 40.91624832 1015.789551 29.82668304 3/23/2010 14:00 2.746562481 5.613515854 40.24812317 999.0128174 29.85414124 3/23/2010 14:01 2.718515635 5.545547009 39.89562607 987.3790894 29.89075661 3/23/2010 14:02 2.682187557 5.466249943 39.39937592 975.4615479 29.9273777 3/23/2010 14:03 2.681562424 5.473359585 39.49937439 978.1571655 29.97315788 3/23/2010 14:04 2.69703126 5.505624771 39.79499817 986.5632935 30.01894379 3/23/2010 14:05 2.736406326 5.582499981 40.41062546 998.4453125 30.07389832 3/23/2010 14:06 2.712578058 5.539609432 39.98625183 985.4637451 30.12886047 3/23/2010 14:07 2.683906317 5.481172085 39.58062363 973.5462646 30.18383217 3/23/2010 14:08 1.974531293 4.022890568 27.25687408 715.0854492 30.2479763 3/23/2010 14:09 1.654374957 3.532890558 26.01187515 693.6978149 30.3121357 3/23/2010 14:10 2.237968683 4.545156479 31.15812492 797.9050293 30.36713791 3/23/2010 14:11 0.993828118 2.155156136 14.27437496 442.2598572 30.41298103 3/23/2010 14:12 0.929453135 2.017421961 13.27750015 417.3607788 30.44965935 3/23/2010 14:13 0.873984396 1.903593779 12.42437458 396.7889099 30.45882988 3/23/2010 14:14 0.804843724 1.766406298 11.375 369.1942139 30.44965935 3/23/2010 14:15 0.766093731 1.681171894 10.83562469 354.0135803 30.42214966 3/23/2010 14:16 0.755937517 1.660312533 10.70250034 349.6864014 30.36713791 3/23/2010 14:17 0.747578144 1.635312557 10.55437469 346.1749878 30.29380226 3/23/2010 14:18 0.739218771 1.611406207 10.43062496 345.3592224 30.19299507 3/23/2010 14:19 1.2734375 2.72265625 19.97875023 547.5310669 30.07389832 3/23/2010 14:20 2.211171865 4.538593769 32.09749985 794.9255981 29.94568825 3/23/2010 14:21 1.951874971 4.023515701 28.0625 715.0854492 29.82668304 3/23/2010 14:22 2.160468817 4.451562405 31.55875015 784.355957 29.71686935 3/23/2010 14:23 2.208203077 4.537421703 32.30749893 802.5159302 29.61623955 3/23/2010 14:24 2.153984308 4.425312519 31.48250008 779.2129517 29.53392982 3/23/2010 14:25 0.97828126 2.04726553 13.35875034 410.5862427 29.45164108 3/23/2010 14:26 1.336015582 2.787656307 19.56374931 527.242981 29.37851143 3/23/2010 14:27 0.792890608 1.694296837 11.11250019 352.6657715 29.30539894 3/23/2010 14:28 0.655156255 1.415859342 9.257499695 311.8057861 29.23230362 3/23/2010 14:29 0.628984392 1.370546818 8.823124886 302.3356323 29.15009117 3/23/2010 14:30 0.605078101 1.327656269 8.413125038 294.2132874 29.05876923 3/23/2010 14:31 0.589609385 1.299609423 8.160625458 290.1343689 28.94921494 3/23/2010 14:32 0.605703115 1.325859427 8.398750305 297.4409485 28.83057404 3/23/2010 14:33 0.727890611 1.581015587 10.63062477 348.3385925 28.70285416 3/23/2010 14:34 1.79382813 3.722421885 26.65562439 678.2689209 28.55694962 3/23/2010 14:35 1.978046894 4.067031384 28.64437485 722.9240723 28.42022514 3/23/2010 14:36 1.957812548 4.024140835 28.41062546 723.2078247 28.29266739 3/23/2010 14:37 1.953671932 4.003828049 28.32999992 723.7398682 28.17426682 3/23/2010 14:38 1.946484327 3.98656249 28.27249908 724.0236206 28.06501007 3/23/2010 14:39 1.938750029 3.969843864 28.22937584 722.1082764 27.9739933 3/23/2010 14:40 1.931562543 3.955546856 28.19124985 721.5762329 27.89209938 3/23/2010 14:41 1.913125038 3.919765711 27.94375038 714.5534668 27.81932068 3/23/2010 14:42 1.887421846 3.8828125 27.57125092 704.5158081 27.75565338 3/23/2010 14:43 1.867812514 3.844687462 27.32374954 698.0250244 27.69199944 3/23/2010 14:44 1.848124981 3.79515624 27.02312469 691.0021973 27.62835693 3/23/2010 14:45 1.824843764 3.751640558 26.71312523 682.8798218 27.57381821 3/23/2010 14:46 1.804609418 3.709921837 26.43625069 677.7368774 27.52837372 3/23/2010 14:47 1.797421932 3.698046923 26.37437439 677.7368774 27.47385025 3/23/2010 14:48 1.774765611 3.668203115 26.00687408 670.4302979 27.42842102 3/23/2010 14:49 1.738437533 3.60679698 25.41124916 654.7176514 27.38299942 3/23/2010 14:50 1.691953182 3.513828039 24.77687454 636.3093872 27.32849884 3/23/2010 14:51 1.682968736 3.492968798 24.61437416 632.5142212 27.2740097 3/23/2010 14:52 1.697890639 3.525703192 24.84812546 633.6137695 27.21045113 3/23/2010 14:53 1.674609423 3.469062567 24.45687485 623.0440674 27.14690208 3/23/2010 14:54 1.634687543 3.395156145 23.88500023 608.7146606 27.0833683 3/23/2010 14:55 1.63585937 3.40585947 23.96125031 609.2467041 27.01984596 3/23/2010 14:56 1.637656212 3.399374962 23.91312408 607.6151733 26.94726372 3/23/2010 14:57 1.629296899 3.386796951 23.81812477 604.9195557 26.87469864 3/23/2010 14:58 1.643593788 3.401718855 24.02812576 612.2260742 26.80214882 3/23/2010 14:59 1.632265568 3.379687548 23.87999916 610.3462524 26.73868179 3/23/2010 15:00 1.604296923 3.315859318 23.48875046 602.472168 26.67522812 3/23/2010 15:01 1.594140649 3.295000076 23.38375092 601.1243896 26.62990952 3/23/2010 15:02 1.582187533 3.271171808 23.25499916 596.7971802 26.57553864 3/23/2010 15:03 1.563750029 3.23656249 23.04562569 590.5901489 26.5392952 3/23/2010 15:04 1.541718721 3.193046808 22.72562408 583.2835693 26.49399757 3/23/2010 15:05 1.526796818 3.165625095 22.53000069 576.7573242 26.46682167 3/23/2010 15:06 1.494609356 3.101249933 22.05812454 566.506897 26.43058968 3/23/2010 15:07 1.483281255 3.086953163 21.94812584 562.1442261 26.40341949 3/23/2010 15:08 1.483828068 3.086953163 21.90999985 557.0012207 26.37625122 3/23/2010 15:09 1.462968707 3.053593636 21.60000038 548.0985718 26.34908485 3/23/2010 15:10 1.454609394 3.043984413 21.5 545.1192017 26.3219223 3/23/2010 15:11 1.451093793 3.027890682 21.43312454 542.9556274 26.28570747 3/23/2010 15:12 1.441562533 3.002265692 21.26187515 538.876709 26.24044418 3/23/2010 15:13 1.42664063 2.970703125 21.08062553 533.7337646 26.20423889 3/23/2010 15:14 1.410546899 2.942656279 20.86124992 528.5907593 26.15898895 3/23/2010 15:15 1.393828154 2.917656183 20.62249947 523.1995239 26.10469627 3/23/2010 15:16 1.362265587 2.856250048 20.15999985 511.530304 26.05945778 3/23/2010 15:17 1.300234318 2.725078106 19.24875069 490.4263916 25.99613762 3/23/2010 15:18 1.260312557 2.64101553 18.70062447 477.1611023 25.932827 3/23/2010 15:19 1.248359323 2.633828163 18.51937485 470.954071 25.86953163 3/23/2010 15:20 1.233437538 2.604062557 18.27124977 463.6474915 25.79720688 3/23/2010 15:21 1.206640601 2.547421932 17.83749962 452.5457764 25.72489929 3/23/2010 15:22 1.188125014 2.505703211 17.56562424 444.9554749 25.64357376 3/23/2010 15:23 1.176249981 2.480624914 17.45562553 440.6282959 25.5532341 3/23/2010 15:24 1.182187557 2.495546818 17.57500076 442.5435791 25.46292114 3/23/2010 15:25 1.182812452 2.505078077 17.56999969 443.3239136 25.3636055 3/23/2010 15:26 1.166093707 2.477031231 17.32250023 438.9967041 25.26431847 3/23/2010 15:27 1.15539062 2.453203201 17.17437553 434.4212646 25.1560421 3/23/2010 15:28 1.133281231 2.404375076 16.84062576 426.0151672 25.02976608 3/23/2010 15:29 1.120781302 2.373906136 16.65937424 421.1559448 24.91255379 3/23/2010 15:30 1.101093769 2.33812499 16.40187454 415.4454651 24.78637314 3/23/2010 15:31 1.065312505 2.273750067 15.86750031 403.563446 24.66024208 3/23/2010 15:32 1.043281198 2.243359327 15.52875042 393.2774963 24.53415871 3/23/2010 15:33 1.012265682 2.178984404 15.02812481 380.8279724 24.40812492 3/23/2010 15:34 1.005156279 2.152187586 14.94687462 376.5007935 24.26414871 3/23/2010 15:35 0.995000005 2.130078077 14.77062511 371.3578186 24.12922859 3/23/2010 15:36 0.983046889 2.102656364 14.60375023 365.3990479 23.99436378 3/23/2010 15:37 0.93835938 2.013281345 13.86937523 348.3385925 23.8595562 3/23/2010 15:38 0.898984373 1.9375 13.31124973 334.2575073 23.71582413 3/23/2010 15:39 0.887109399 1.910703182 13.10124969 326.4189148 23.59011078 3/23/2010 15:40 0.842968762 1.815312505 12.37187481 312.8698425 23.44649887 3/23/2010 15:41 0.747578144 1.615625024 11.00312519 285.2751465 23.32089043 3/23/2010 15:42 0.814921856 1.75867188 12.06624985 301.7681274 23.18636513 3/23/2010 15:43 0.807812512 1.746171832 11.90874958 297.1926575 23.05189705 3/23/2010 15:44 0.806015611 1.745546818 11.95187473 295.8448486 22.9264431 3/23/2010 15:45 0.814374983 1.764062524 12.02812481 296.3768616 22.80103874 3/23/2010 15:46 0.797109365 1.719375014 11.77562523 290.1343689 22.67568207 3/23/2010 15:47 0.796484351 1.719375014 11.80875015 289.0703125 22.55037498 3/23/2010 15:48 0.79468751 1.714609385 11.80875015 288.2545166 22.43406296 3/23/2010 15:49 0.784531236 1.689531207 11.70374966 285.2751465 22.30884933 3/23/2010 15:50 0.769062519 1.656718731 11.50812531 280.1322021 22.19262314 3/23/2010 15:51 0.764843762 1.649609327 11.50812531 279.0326538 22.08537674 3/23/2010 15:52 0.709999979 1.534531236 10.46374989 260.6598511 21.96923256 3/23/2010 15:53 0.531171858 1.167265654 8.036250114 221.1121826 21.86205864 3/23/2010 15:54 0.588437498 1.284140587 8.579999924 224.091568 21.74599457 3/23/2010 15:55 0.600937486 1.320468783 9.08062458 229.2345276 21.64782143 3/23/2010 15:56 0.624765635 1.361015677 9.24750042 231.3981323 21.54075432 3/23/2010 15:57 0.581250012 1.275234342 8.818750381 224.6590576 21.43372536 3/23/2010 15:58 0.658749998 1.428984404 9.939374924 238.1726532 21.32673073 3/23/2010 15:59 0.633750021 1.371171832 9.510000229 229.2345276 21.21977234 3/23/2010 16:00 0.605703115 1.31335938 9.133125305 220.8639069 21.11285019 3/23/2010 16:01 0.60632813 1.313984394 9.190625191 220.3318787 21.01486969 3/23/2010 16:02 0.602109373 1.305624962 9.166874886 219.516098 20.9080143 3/23/2010 16:03 0.60328126 1.305624962 9.25249958 220.3318787 20.81009674 3/23/2010 16:04 0.59203124 1.287109375 9.152500153 217.8845367 20.71220779 3/23/2010 16:05 0.572343767 1.245390654 8.904375076 212.7415619 20.61434937 3/23/2010 16:06 0.556249976 1.206640601 8.646875381 207.3148499 20.51651955 3/23/2010 16:07 0.555000007 1.193515658 8.436875343 202.7393799 20.41872025 3/23/2010 16:08 0.541328132 1.191171885 8.331874847 198.3767242 20.32983971 3/23/2010 16:09 0.501406252 1.125546932 8.108124733 193.8012543 20.24098206 3/23/2010 16:10 0.479921877 1.045078158 7.73562479 187.3104706 20.1521492 3/23/2010 16:11 0.467421889 1.011093736 7.463749886 178.0885925 20.05446053 3/23/2010 16:12 0.461406261 1.010468721 7.335000038 177.2728119 19.96568108 3/23/2010 16:13 0.465624988 0.996171892 7.101250172 172.4135895 19.87692451 3/23/2010 16:14 0.458437502 0.999765635 6.991875172 167.2706299 19.78819275 3/23/2010 16:15 0.433984369 0.961640596 7.00124979 164.823288 19.69948578 3/23/2010 16:16 0.41015625 0.912109375 6.643750191 161.5956268 19.61966896 3/23/2010 16:17 0.391093761 0.859062493 6.309999943 155.1048431 19.53100967 3/23/2010 16:18 0.362500012 0.812578142 5.894999981 148.578598 19.45123672 3/23/2010 16:19 0.349921882 0.769687474 5.508749962 141.0237427 19.37148285 3/23/2010 16:20 0.316562504 0.722578108 5.170000076 135.5970306 19.29174995 3/23/2010 16:21 0.279609382 0.644453108 4.702499866 128.0067139 19.20318031 3/23/2010 16:22 0.278437495 0.606875002 4.254374981 121.2676544 19.13234138 3/23/2010 16:23 0.293906242 0.631328106 4.135000229 116.1246872 19.05266762 3/23/2010 16:24 0.283749998 0.633125007 4.45437479 114.4931259 18.97301483 3/23/2010 16:25 0.273671865 0.600937486 4.34499979 115.0251541 18.89337921 3/23/2010 16:26 0.274843752 0.6015625 3.986875057 109.6339035 18.82261086 3/23/2010 16:27 0.270078123 0.594375014 4.087500095 107.1865616 18.74301338 3/23/2010 16:28 0.260546863 0.574687481 3.930000067 105.8387527 18.67227936 3/23/2010 16:29 0.245625004 0.544921875 3.772500038 101.5115662 18.59272003 3/23/2010 16:30 0.236093745 0.519843757 3.538749933 97.43265533 18.52201653 3/23/2010 16:31 0.216406256 0.498984367 3.391249895 92.82171631 18.45133018 3/23/2010 16:32 0.183046877 0.439375013 3.152499914 89.59406281 18.3806591 3/23/2010 16:33 0.165703118 0.389921874 2.871249914 85.26687622 18.30117226 3/23/2010 16:34 0.155000001 0.368437499 2.71875 81.47171783 18.2305336 3/23/2010 16:35 0.151406243 0.353515625 2.613749981 79.02437592 18.15991211 3/23/2010 16:36 0.156796873 0.361250013 2.60374999 76.86077881 18.08930588 3/23/2010 16:37 0.150234371 0.352343738 2.570625067 75.51296997 18.0187149 3/23/2010 16:38 0.147265628 0.341015637 2.413125038 72.81734467 17.94813919 3/23/2010 16:39 0.147812501 0.347578138 2.308125019 69.55422211 17.86876106 3/23/2010 16:40 0.134140626 0.324921876 2.303750038 67.10687256 17.79821777 3/23/2010 16:41 0.122187503 0.293281257 2.164999962 64.94328308 17.72769165 3/23/2010 16:42 0.129374996 0.292734385 2.04124999 61.96390533 17.65718079 3/23/2010 16:43 0.131171882 0.298671871 2.065000057 59.80031204 17.57787514 3/23/2010 16:44 0.119843751 0.275390625 2.008125067 57.63671875 17.5073967 3/23/2010 16:45 0.105546877 0.249218747 1.798125029 54.94109344 17.43693352 3/23/2010 16:46 0.092968747 0.229531243 1.669374943 52.24546814 17.3664875 3/23/2010 16:47 0.087656252 0.215234369 1.593124986 49.79812622 17.29605675 3/23/2010 16:48 0.082265623 0.205078125 1.535624981 47.63453293 17.21684074 3/23/2010 16:49 0.078671873 0.196718752 1.47874999 45.47093582 17.15524101 3/23/2010 16:50 0.075078122 0.184218749 1.421249986 43.59109497 17.08485603 3/23/2010 16:51 0.072109371 0.178281248 1.363749981 41.42750168 17.00569344 3/23/2010 16:52 0.069140628 0.171093747 1.30687499 39.22843933 16.93534088 3/23/2010 16:53 0.064999998 0.162734374 1.249374986 37.34859467 16.86500549 3/23/2010 16:54 0.060234375 0.15320313 1.192499995 35.18500137 16.79468536 3/23/2010 16:55 0.056640625 0.144843757 1.13499999 33.30515671 16.72438049 3/23/2010 16:56 0.051874999 0.135937497 1.078125 31.67359352 16.65409088 3/23/2010 16:57 0.048281249 0.126406252 1.015625 29.51000023 16.58381844 3/23/2010 16:58 0.043515626 0.117421873 0.95875001 27.87843704 16.51355934 3/23/2010 16:59 0.040546875 0.108515628 0.891875029 25.71484375 16.45209694 3/23/2010 17:00 0.03515625 0.100156248 0.829999983 24.08328056 16.37309074 3/23/2010 17:01 0.0315625 0.090000004 0.768124998 22.20343781 16.30287933 3/23/2010 17:02 0.028046874 0.082265623 0.705624998 20.57187462 16.23268318 3/23/2010 17:03 0.024453126 0.076328129 0.653124988 18.94031334 16.16250229 3/23/2010 17:04 0.0196875 0.066796876 0.605624974 17.59250069 16.09233665 3/23/2010 17:05 0.018515624 0.0584375 0.558125019 15.9609375 16.02218819 3/23/2010 17:06 0.01546875 0.053046875 0.50562501 14.61312485 15.95205307 3/23/2010 17:07 0.0125 0.044687498 0.448125005 13.26531219 15.88193417 3/23/2010 17:08 0.01015625 0.036328126 0.40062499 11.91749954 15.81183147 3/23/2010 17:09 0.008359375 0.036328126 0.357499987 10.81796837 15.74174404 3/23/2010 17:10 0.0059375 0.032187499 0.324375004 9.75390625 15.67167187 3/23/2010 17:11 0.00359375 0.028593751 0.286249995 8.654375076 15.61037064 3/23/2010 17:12 0.001171875 0.023828125 0.257499993 7.83859396 15.54032803 3/23/2010 17:13 -0.001796875 0.017265625 0.228750005 6.774531364 15.47905254 3/23/2010 17:14 -0.002421875 0.011328125 0.200000003 5.958749771 15.40903854 3/23/2010 17:15 -0.0059375 0.007734375 0.171875 5.426718712 15.34778881 3/23/2010 17:16 -0.008359375 0.002421875 0.152500004 4.859218597 15.27780342 3/23/2010 17:17 -0.00890625 0.002421875 0.133750007 4.043437481 15.20783329 3/23/2010 17:18 -0.010703125 -0.0065625 0.119374998 3.511406183 15.14662266 3/23/2010 17:19 -0.010703125 -0.0065625 0.104999997 3.263124943 15.07668114 3/23/2010 17:20 -0.011953125 -0.004140625 0.090625003 2.695625067 15.0154953 3/23/2010 17:21 -0.011953125 -0.004765625 0.085625 2.447343826 14.94558334 3/23/2010 17:22 -0.013125 -0.0065625 0.076250002 2.163593769 14.88442326 3/23/2010 17:23 -0.014921875 -0.0071875 0.066875003 1.879843712 14.82327461 3/23/2010 17:24 -0.016718751 -0.00953125 0.057500001 1.631562471 14.75340462 3/23/2010 17:25 -0.016718751 -0.014296875 0.047499999 1.347812533 14.68354988 3/23/2010 17:26 -0.016718751 -0.014296875 0.043125 1.099531293 14.61371136 3/23/2010 17:27 -0.016718751 -0.01546875 0.033124998 1.099531293 14.55261517 3/23/2010 17:28 -0.017265625 -0.01546875 0.028750001 0.815781236 14.4828043 3/23/2010 17:29 -0.017265625 -0.01546875 0.02375 0.532031238 14.41300964 3/23/2010 17:30 -0.017890625 -0.014921875 0.014375 0.532031238 14.34323025 3/23/2010 17:31 -0.017890625 -0.014921875 0.014375 0.532031238 14.27346611 3/23/2010 17:32 -0.017890625 -0.014296875 0.009375 0.283749998 14.21243572 3/23/2010 17:33 -0.017890625 -0.01546875 0.009375 0.283749998 14.13398457 3/23/2010 17:34 -0.018515624 -0.017265625 0.005 0.283749998 14.0642662 3/23/2010 17:35 -0.017265625 -0.016718751 0.005 0.283749998 13.99456406 3/23/2010 17:36 -0.018515624 -0.01609375 0.005 0 13.92487621 3/23/2010 17:37 -0.017890625 -0.016718751 0 0.283749998 13.85520458 3/23/2010 17:38 -0.018515624 -0.014921875 0 0.283749998 13.78554821 3/23/2010 17:39 -0.017890625 -0.01609375 0 0.283749998 13.7159071 3/23/2010 17:40 -0.017890625 -0.01546875 0 0 13.64628029 3/23/2010 17:41 -0.017265625 -0.014921875 0 0 13.57666969 3/23/2010 17:42 -0.017890625 -0.01375 0 0 13.50707436 3/23/2010 17:43 -0.016718751 -0.0125 0 0 13.43749428 3/23/2010 17:44 -0.01609375 -0.011328125 0 0 13.36792946 3/23/2010 17:45 -0.016718751 -0.0125 0 0 13.2983799 3/23/2010 17:46 -0.016718751 -0.011953125 0 0 13.22884655 3/23/2010 17:47 -0.01546875 -0.010703125 0 0 13.16801643 3/23/2010 17:48 -0.01609375 -0.00953125 0 0 13.09851074 3/23/2010 17:49 -0.01609375 -0.01015625 0 0 13.02902031 3/23/2010 17:50 -0.014921875 -0.010703125 0 0 12.96822929 3/23/2010 17:51 -0.014296875 -0.010703125 0 0 12.89876747 3/23/2010 17:52 -0.014921875 -0.011953125 0 0 12.83800125 3/23/2010 17:53 -0.01375 -0.010703125 0 0 12.77724648 3/23/2010 17:54 -0.01375 -0.00953125 0 0 12.70782661 3/23/2010 17:55 -0.011953125 -0.00890625 0 0.283749998 12.64709663 3/23/2010 17:56 -0.0125 -0.0071875 0 0 12.5863781 3/23/2010 17:57 -0.0125 -0.0065625 0 0 12.52567196 3/23/2010 17:58 -0.0125 -0.0065625 0 0.283749998 12.46497726 3/23/2010 17:59 -0.013125 -0.0065625 0 0 12.40429401 3/23/2010 18:00 -0.013125 -0.007734375 0 0 12.34362316 3/23/2010 18:01 -0.01375 -0.011953125 0 0 12.29162788 3/23/2010 18:02 -0.0125 -0.011953125 0 0 12.23097801 3/23/2010 18:03 -0.013125 -0.01015625 0 0 12.17033958 3/23/2010 18:04 -0.011328125 -0.00953125 0 0 12.11837387 3/23/2010 18:05 -0.011328125 -0.00890625 0 0 12.06641579 3/23/2010 18:06 -0.010703125 -0.007734375 0 0 12.01446724 3/23/2010 18:07 -0.011328125 -0.004765625 0 0 11.96252632 3/23/2010 18:08 -0.010703125 -0.004140625 0 0 11.91059399 3/23/2010 18:09 -0.010703125 -0.005390625 0 0 11.85867023 3/23/2010 18:10 -0.010703125 -0.005390625 0 0 11.80675507 3/23/2010 18:11 -0.01015625 -0.004765625 0 0 11.76349926 3/23/2010 18:12 -0.011328125 -0.00359375 0 0 11.72024918 3/23/2010 18:13 -0.011953125 -0.0059375 0 0 11.6683569 3/23/2010 18:14 -0.011328125 -0.0065625 0 0 11.62512016 3/23/2010 18:15 -0.011953125 -0.0065625 0 0 11.58188915 3/23/2010 18:16 -0.0125 -0.007734375 0 0 11.53866386 3/23/2010 18:17 -0.011953125 -0.00890625 0 0 11.48680115 3/23/2010 18:18 -0.010703125 -0.007734375 0 0 11.44358921 3/23/2010 18:19 -0.010703125 -0.008359375 0 0 11.400383 3/23/2010 18:20 -0.00953125 -0.007734375 0 0 11.3571825 3/23/2010 18:21 -0.01015625 -0.0065625 0 0 11.31398869 3/23/2010 18:22 -0.00953125 -0.004765625 0 0 11.27079964 3/23/2010 18:23 -0.00890625 -0.00359375 0 0 11.22761726 3/23/2010 18:24 -0.00953125 -0.005390625 0 0 11.18444061 3/23/2010 18:25 -0.01015625 -0.007734375 0 0 11.14126968 3/23/2010 18:26 -0.01015625 -0.0071875 -0.005 0 11.09810448 3/23/2010 18:27 -0.01015625 -0.0065625 0 0 11.05494595 3/23/2010 18:28 -0.01015625 -0.004140625 0 0 11.01179314 3/23/2010 18:29 -0.010703125 -0.004765625 0 0 10.96864605 3/23/2010 18:30 -0.011328125 -0.0071875 0 0 10.92550468 3/23/2010 18:31 -0.011328125 -0.008359375 0 0 10.88236904 3/23/2010 18:32 -0.011953125 -0.008359375 0 0 10.8478651 3/23/2010 18:33 -0.01015625 -0.0071875 0 0 10.80474091 3/23/2010 18:34 -0.010703125 -0.0071875 0 0 10.76162148 3/23/2010 18:35 -0.010703125 -0.01015625 0 0 10.72713089 3/23/2010 18:36 -0.00953125 -0.008359375 0 0 10.6840229 3/23/2010 18:37 -0.00953125 -0.0059375 0 0 10.6495409 3/23/2010 18:38 -0.01015625 -0.004765625 0 0 10.61506271 3/23/2010 18:39 -0.00953125 -0.00359375 0 0 10.57196903 3/23/2010 18:40 -0.010703125 -0.00359375 0 0 10.52888298 3/23/2010 18:41 -0.011328125 -0.0059375 0 0 10.49441719 3/23/2010 18:42 -0.011328125 -0.0071875 0 0 10.45995522 3/23/2010 18:43 -0.011953125 -0.00890625 0 0 10.41688442 3/23/2010 18:44 -0.011953125 -0.013125 0 0 10.38243103 3/23/2010 18:45 -0.010703125 -0.01609375 0 0 10.34798145 3/23/2010 18:46 -0.00953125 -0.014296875 0 0 10.31353664 3/23/2010 18:47 -0.008359375 -0.007734375 0 0 10.27048492 3/23/2010 18:48 -0.008359375 -0.00296875 0 0 10.24465656 3/23/2010 18:49 -0.00890625 -0.004765625 0 0 10.21022224 3/23/2010 18:50 -0.00890625 -0.00296875 0 0 10.1843996 3/23/2010 18:51 -0.01015625 -0.002421875 0 0 10.14997196 3/23/2010 18:52 -0.00953125 -0.002421875 0 0 10.12415314 3/23/2010 18:53 -0.01015625 -0.005390625 0 0 10.08973217 3/23/2010 18:54 -0.010703125 -0.004765625 0 0 10.05531502 3/23/2010 18:55 -0.010703125 -0.00296875 0 0 10.02090168 3/23/2010 18:56 -0.011328125 -0.00296875 0 0 9.986492157 3/23/2010 18:57 -0.01015625 -0.0065625 0 0 9.94348526 3/23/2010 18:58 -0.008359375 -0.01015625 0 0 9.900484085 3/23/2010 18:59 -0.00890625 -0.00890625 0 0 9.86608696 3/23/2010 19:00 -0.008359375 -0.0059375 0 0 9.831694603 3/23/2010 19:01 -0.007734375 -0.00296875 -0.005 0 9.788708687 3/23/2010 19:02 -0.008359375 0 0 0 9.754324913 3/23/2010 19:03 -0.00890625 -0.000625 0 0 9.719944 3/23/2010 19:04 -0.01015625 -0.001796875 0 0 9.685566902 3/23/2010 19:05 -0.01015625 -0.004765625 0 0 9.651193619 3/23/2010 19:06 -0.010703125 -0.008359375 0 0 9.616825104 3/23/2010 19:07 -0.010703125 -0.0071875 0 0 9.58245945 3/23/2010 19:08 -0.011328125 -0.004765625 0 0 9.54809761 3/23/2010 19:09 -0.011953125 -0.005390625 0 0 9.505150795 3/23/2010 19:10 -0.010703125 -0.0059375 0 0 9.462209702 3/23/2010 19:11 -0.010703125 -0.0059375 0 0 9.41927433 3/23/2010 19:12 -0.011953125 -0.005390625 0 0 9.384929657 3/23/2010 19:13 -0.011328125 -0.00296875 0 0 9.34200573 3/23/2010 19:14 -0.01015625 -0.00296875 0 0 9.299086571 3/23/2010 19:15 -0.010703125 -0.00359375 0 0 9.264756203 3/23/2010 19:16 -0.010703125 -0.004140625 0 0 9.221847534 3/23/2010 19:17 -0.010703125 -0.00359375 0 0 9.178944588 3/23/2010 19:18 -0.01015625 -0.004765625 0 0 9.144627571 3/23/2010 19:19 -0.01015625 -0.002421875 0 0.283749998 9.101735115 3/23/2010 19:20 -0.00953125 -0.002421875 0 0 9.067425728 3/23/2010 19:21 -0.00890625 -0.00296875 0 0 9.024544716 3/23/2010 19:22 -0.00890625 -0.001796875 0 0 8.990243912 3/23/2010 19:23 -0.008359375 -0.000625 -0.005 0 8.955946922 3/23/2010 19:24 -0.00953125 0 0 0 8.913080215 3/23/2010 19:25 -0.010703125 -0.000625 0 0 8.878791809 3/23/2010 19:26 -0.01015625 -0.00296875 0 0 8.844507217 3/23/2010 19:27 -0.01015625 -0.00296875 0 0 8.801655769 3/23/2010 19:28 -0.00953125 -0.001796875 0 0 8.767379761 3/23/2010 19:29 -0.00890625 -0.001796875 0 0 8.724538803 3/23/2010 19:30 -0.00890625 -0.000625 0 0 8.690271378 3/23/2010 19:31 -0.008359375 0.001171875 0 0 8.64744091 3/23/2010 19:32 -0.007734375 0.000625 0 0 8.613181114 3/23/2010 19:33 -0.008359375 -0.001171875 0 0 8.570362091 3/23/2010 19:34 -0.007734375 0.000625 0 0 8.536110878 3/23/2010 19:35 -0.008359375 0.00296875 0 0 8.493301392 3/23/2010 19:36 -0.007734375 0.00296875 -0.005 0 8.450498581 3/23/2010 19:37 -0.008359375 0.002421875 0 0 8.416260719 3/23/2010 19:38 -0.00890625 0.002421875 0 0 8.373468399 3/23/2010 19:39 -0.00890625 0.00296875 0 0 8.330681801 3/23/2010 19:40 -0.00953125 0.001796875 0 0 8.287900925 3/23/2010 19:41 -0.01015625 0.000625 0 0 8.245125771 3/23/2010 19:42 -0.010703125 0 0 0 8.202356339 3/23/2010 19:43 -0.011328125 -0.000625 0 0 8.159592628 3/23/2010 19:44 -0.010703125 -0.000625 0 0 8.116835594 3/23/2010 19:45 -0.01015625 -0.000625 0 0 8.074083328 3/23/2010 19:46 -0.010703125 -0.002421875 0 0 8.022789001 3/23/2010 19:47 -0.010703125 -0.00359375 0 0 7.980050564 3/23/2010 19:48 -0.01015625 -0.00296875 0 0 7.937317371 3/23/2010 19:49 -0.00953125 -0.001171875 0 0 7.894589901 3/23/2010 19:50 -0.00890625 0.001171875 0 0 7.843325138 3/23/2010 19:51 -0.00890625 0.000625 0 0 7.800610542 3/23/2010 19:52 -0.00890625 0.000625 0 0 7.766443253 3/23/2010 19:53 -0.00953125 0 0 0 7.723739147 3/23/2010 19:54 -0.00890625 0 0 0 7.672502041 3/23/2010 19:55 -0.00890625 0.000625 -0.005 0 7.62981081 3/23/2010 19:56 -0.008359375 0.001171875 0 0 7.587125778 3/23/2010 19:57 -0.008359375 0.001171875 0 0 7.535911083 3/23/2010 19:58 -0.0071875 0.001796875 -0.005 0 7.493238449 3/23/2010 19:59 -0.0065625 0.00296875 0 0 7.450571537 3/23/2010 20:00 -0.004765625 0.001796875 0 0 7.407910824 3/23/2010 20:01 -0.004140625 0.00296875 0 0 7.365255356 3/23/2010 20:02 -0.00359375 0.0071875 0 0 7.331135273 3/23/2010 20:03 -0.004765625 0.0059375 0 0 7.297019482 3/23/2010 20:04 -0.00359375 0.004765625 0 0 7.262906551 3/23/2010 20:05 -0.004140625 0.0071875 0 0 7.228797913 3/23/2010 20:06 -0.004140625 0.007734375 0 0 7.203218937 3/23/2010 20:07 -0.004765625 0.008359375 0 0 7.169116497 3/23/2010 20:08 -0.0059375 0.0071875 -0.005 0 7.14354229 3/23/2010 20:09 -0.0065625 0.005390625 0 0 7.109446526 3/23/2010 20:10 -0.0065625 0.00296875 0 0 7.083877087 3/23/2010 20:11 -0.0071875 0.001796875 0 0 7.049787521 3/23/2010 20:12 -0.0065625 0.001796875 0 0 7.024223328 3/23/2010 20:13 -0.008359375 -0.000625 0 0 6.990140438 3/23/2010 20:14 -0.0065625 -0.008359375 0 0 6.956061363 3/23/2010 20:15 -0.005390625 -0.0125 0 0 6.930504322 3/23/2010 20:16 -0.004765625 -0.00953125 0 0 6.904949665 3/23/2010 20:17 -0.004140625 -0.007734375 0 0 6.879396915 3/23/2010 20:18 -0.004140625 -0.01015625 0 0 6.862362862 3/23/2010 20:19 -0.00296875 -0.00890625 0 0 6.845329762 3/23/2010 20:20 -0.00359375 -0.008359375 0 0 6.83681345 3/23/2010 20:21 -0.00359375 -0.004140625 0 0 6.828297615 3/23/2010 20:22 -0.004140625 -0.00296875 0 0 6.81978178 3/23/2010 20:23 -0.004765625 -0.00359375 -0.005 0 6.811266422 3/23/2010 20:24 -0.005390625 -0.00296875 0 0 6.802751064 3/23/2010 20:25 -0.0065625 -0.004765625 0 0 6.802751064 3/23/2010 20:26 -0.0065625 -0.008359375 0 0 6.794236183 3/23/2010 20:27 -0.0071875 -0.013125 0 0 6.785721302 3/23/2010 20:28 -0.0071875 -0.01015625 0 0 6.785721302 3/23/2010 20:29 -0.007734375 -0.008359375 -0.005 0 6.777206898 3/23/2010 20:30 -0.008359375 -0.0125 0 0 6.768692493 3/23/2010 20:31 -0.007734375 -0.011328125 0 0 6.760178089 3/23/2010 20:32 -0.00890625 -0.01015625 0 0 6.751664639 3/23/2010 20:33 -0.008359375 -0.014296875 0 0 6.743150711 3/23/2010 20:34 -0.008359375 -0.01375 0 0 6.743150711 3/23/2010 20:35 -0.00890625 -0.01375 0 0 6.726124287 3/23/2010 20:36 -0.008359375 -0.013125 0 0 6.717611313 3/23/2010 20:37 -0.00890625 -0.016718751 0 0 6.709098339 3/23/2010 20:38 -0.007734375 -0.013125 0 0 6.700586319 3/23/2010 20:39 -0.008359375 -0.011953125 0 0 6.692073822 3/23/2010 20:40 -0.008359375 -0.00953125 -0.005 0 6.683561802 3/23/2010 20:41 -0.008359375 -0.01015625 0 0 6.675050259 3/23/2010 20:42 -0.00953125 -0.0125 0 0 6.658027172 3/23/2010 20:43 -0.00890625 -0.0125 0 0 6.649516106 3/23/2010 20:44 -0.01015625 -0.01015625 0 0 6.641005039 3/23/2010 20:45 -0.00953125 -0.00953125 0 0 6.623984337 3/23/2010 20:46 -0.010703125 -0.01015625 0 0 6.606964111 3/23/2010 20:47 -0.010703125 -0.011328125 0 0 6.598454475 3/23/2010 20:48 -0.010703125 -0.01015625 0 0 6.58143568 3/23/2010 20:49 -0.010703125 -0.011953125 0 0 6.564417839 3/23/2010 20:50 -0.010703125 -0.0125 0 0 6.547400951 3/23/2010 20:51 -0.010703125 -0.010703125 0 0 6.521877289 3/23/2010 20:52 -0.011328125 -0.010703125 0 0 6.513370037 3/23/2010 20:53 -0.011328125 -0.010703125 0 0 6.487849236 3/23/2010 20:54 -0.011328125 -0.010703125 0 0 6.470836639 3/23/2010 20:55 -0.011953125 -0.014296875 0 0 6.445319176 3/23/2010 20:56 -0.011328125 -0.0190625 0 0 6.419804096 3/23/2010 20:57 -0.01015625 -0.016718751 0 0 6.394290924 3/23/2010 20:58 -0.00953125 -0.01546875 0 0 6.377283573 3/23/2010 20:59 -0.00890625 -0.014921875 0 0 6.351773739 3/23/2010 21:00 -0.00953125 -0.011953125 0 0 6.334768295 3/23/2010 21:01 -0.00890625 -0.011328125 0 0 6.317763805 3/23/2010 21:02 -0.00953125 -0.00953125 0 0 6.292259216 3/23/2010 21:03 -0.00953125 -0.011328125 0 0 6.275257111 3/23/2010 21:04 -0.00953125 -0.0125 0 0 6.249755859 3/23/2010 21:05 -0.00890625 -0.010703125 0 0 6.232756138 3/23/2010 21:06 -0.010703125 -0.01015625 0 0 6.207258224 3/23/2010 21:07 -0.010703125 -0.00953125 0 0 6.181762218 3/23/2010 21:08 -0.011328125 -0.010703125 0 0 6.156268597 3/23/2010 21:09 -0.011328125 -0.0125 -0.005 0 6.130776882 3/23/2010 21:10 -0.011953125 -0.0125 0 0 6.105287552 3/23/2010 21:11 -0.011953125 -0.014921875 0 0 6.079799652 3/23/2010 21:12 -0.010703125 -0.018515624 0 0 6.054314613 3/23/2010 21:13 -0.00890625 -0.020234374 0 0 6.028831005 3/23/2010 21:14 -0.007734375 -0.018515624 0 0 6.003349781 3/23/2010 21:15 -0.007734375 -0.016718751 0 0 5.977870464 3/23/2010 21:16 -0.0065625 -0.017265625 0 0 5.960885525 3/23/2010 21:17 -0.0059375 -0.014296875 0 0 5.943901539 3/23/2010 21:18 -0.005390625 -0.013125 0 0 5.926918507 3/23/2010 21:19 -0.0059375 -0.01015625 0 0 5.918427467 3/23/2010 21:20 -0.0071875 -0.010703125 0 0 5.909936428 3/23/2010 21:21 -0.0065625 -0.011953125 0 0 5.892954826 3/23/2010 21:22 -0.0065625 -0.01375 0 0 5.884464741 3/23/2010 21:23 -0.0065625 -0.01609375 0 0 5.875974655 3/23/2010 21:24 -0.0065625 -0.01375 -0.005 0 5.86748457 3/23/2010 21:25 -0.007734375 -0.010703125 0 0 5.858994961 3/23/2010 21:26 -0.007734375 -0.014296875 0 0 5.850505829 3/23/2010 21:27 -0.0071875 -0.014296875 0 0 5.842016697 3/23/2010 21:28 -0.007734375 -0.011953125 0 0 5.833527565 3/23/2010 21:29 -0.00953125 -0.011328125 0 0 5.82503891 3/23/2010 21:30 -0.00953125 -0.011328125 -0.005 0 5.816550732 3/23/2010 21:31 -0.010703125 -0.01375 0 0 5.808062553 3/23/2010 21:32 -0.011953125 -0.01546875 0 0 5.791086674 3/23/2010 21:33 -0.010703125 -0.017265625 0 0 5.782598972 3/23/2010 21:34 -0.01015625 -0.01609375 0 0 5.765624523 3/23/2010 21:35 -0.01015625 -0.014296875 0 0 5.748651505 3/23/2010 21:36 -0.010703125 -0.013125 0 0 5.731678963 3/23/2010 21:37 -0.00953125 -0.016718751 0 0 5.723192692 3/23/2010 21:38 -0.00953125 -0.01375 0 0 5.706221581 3/23/2010 21:39 -0.00890625 -0.0125 0 0 5.689251423 3/23/2010 21:40 -0.01015625 -0.011953125 0 0 5.672282219 3/23/2010 21:41 -0.00953125 -0.011328125 0 0 5.655313969 3/23/2010 21:42 -0.01015625 -0.01015625 0 0 5.638346195 3/23/2010 21:43 -0.01015625 -0.0125 0 0 5.621379852 3/23/2010 21:44 -0.01015625 -0.01375 0 0 5.604414463 3/23/2010 21:45 -0.011328125 -0.013125 -0.005 0 5.578967571 3/23/2010 21:46 -0.010703125 -0.0125 0 0 5.562004089 3/23/2010 21:47 -0.010703125 -0.01375 0 0 5.545042038 3/23/2010 21:48 -0.00953125 -0.014296875 0 0 5.528080463 3/23/2010 21:49 -0.00953125 -0.01546875 0 0 5.511119843 3/23/2010 21:50 -0.00890625 -0.014296875 0 0 5.494160175 3/23/2010 21:51 -0.008359375 -0.013125 0 0 5.477201462 3/23/2010 21:52 -0.008359375 -0.010703125 0 0 5.460243702 3/23/2010 21:53 -0.008359375 -0.010703125 0 -0.283749998 5.443286896 3/23/2010 21:54 -0.00890625 -0.0125 0 0 5.426331043 3/23/2010 21:55 -0.01015625 -0.013125 0 0 5.409376144 3/23/2010 21:56 -0.00890625 -0.011328125 0 0 5.392421722 3/23/2010 21:57 -0.00890625 -0.011328125 0 0 5.375468731 3/23/2010 21:58 -0.00890625 -0.0125 0 0 5.358516216 3/23/2010 21:59 -0.008359375 -0.011953125 0 0 5.350040436 3/23/2010 22:00 -0.008359375 -0.011328125 0 0 5.333089828 3/23/2010 22:01 -0.008359375 -0.01609375 0 0 5.316139698 3/23/2010 22:02 -0.00890625 -0.01609375 0 -0.283749998 5.299190521 3/23/2010 22:03 -0.008359375 -0.01546875 0 0 5.290716648 3/23/2010 22:04 -0.0071875 -0.014921875 0 0 5.273768902 3/23/2010 22:05 -0.0071875 -0.01546875 0 0 5.265295506 3/23/2010 22:06 -0.0071875 -0.01609375 0 0 5.256822109 3/23/2010 22:07 -0.007734375 -0.013125 0 0 5.24834919 3/23/2010 22:08 -0.007734375 -0.014296875 0 0 5.23987627 3/23/2010 22:09 -0.007734375 -0.014921875 0 0 5.222931385 3/23/2010 22:10 -0.00890625 -0.0125 0 0 5.214459419 3/23/2010 22:11 -0.008359375 -0.014921875 0 0 5.205987453 3/23/2010 22:12 -0.00953125 -0.014296875 0 0 5.197515965 3/23/2010 22:13 -0.00890625 -0.014296875 -0.005 0 5.180572987 3/23/2010 22:14 -0.00953125 -0.01546875 0 0 5.172102451 3/23/2010 22:15 -0.00953125 -0.01546875 0 0 5.163631439 3/23/2010 22:16 -0.00890625 -0.01546875 0 0 5.155160904 3/23/2010 22:17 -0.01015625 -0.014921875 0 0 5.138220787 3/23/2010 22:18 -0.00890625 -0.016718751 0 0 5.129750729 3/23/2010 22:19 -0.00953125 -0.01609375 0 0 5.112812042 3/23/2010 22:20 -0.00953125 -0.017890625 0 0 5.104342937 3/23/2010 22:21 -0.00953125 -0.01609375 0 0 5.087405205 3/23/2010 22:22 -0.00890625 -0.01609375 0 0 5.078937054 3/23/2010 22:23 -0.00890625 -0.014921875 0 0 5.062000751 3/23/2010 22:24 -0.00953125 -0.014921875 0 0 5.053533077 3/23/2010 22:25 -0.01015625 -0.014296875 0 0 5.036598206 3/23/2010 22:26 -0.010703125 -0.01375 0 0 5.028131008 3/23/2010 22:27 -0.01015625 -0.014921875 0 0 5.011197567 3/23/2010 22:28 -0.010703125 -0.016718751 0 0 5.002731323 3/23/2010 22:29 -0.01015625 -0.016718751 0 0 4.985799313 3/23/2010 22:30 -0.01015625 -0.016718751 0 0 4.968868256 3/23/2010 22:31 -0.010703125 -0.016718751 0 0 4.960402966 3/23/2010 22:32 -0.00890625 -0.01609375 0 0 4.943473339 3/23/2010 22:33 -0.008359375 -0.014296875 0 0 4.926544666 3/23/2010 22:34 -0.008359375 -0.016718751 -0.005 0 4.91808033 3/23/2010 22:35 -0.008359375 -0.016718751 0 0 4.901153088 3/23/2010 22:36 -0.007734375 -0.01546875 0 0 4.892689705 3/23/2010 22:37 -0.0071875 -0.014296875 0 0 4.884226322 3/23/2010 22:38 -0.008359375 -0.011953125 0 0 4.875763416 3/23/2010 22:39 -0.008359375 -0.01609375 0 0 4.867300987 3/23/2010 22:40 -0.008359375 -0.013125 0 0 4.858838558 3/23/2010 22:41 -0.007734375 -0.014296875 0 0 4.850376129 3/23/2010 22:42 -0.007734375 -0.014921875 0 0 4.841914177 3/23/2010 22:43 -0.008359375 -0.014921875 0 0 4.833452225 3/23/2010 22:44 -0.00890625 -0.01609375 0 0 4.824990749 3/23/2010 22:45 -0.007734375 -0.017890625 0 0 4.816529751 3/23/2010 22:46 -0.0071875 -0.01609375 0 0 4.808068275 3/23/2010 22:47 -0.007734375 -0.01375 0 0 4.799607754 3/23/2010 22:48 -0.0071875 -0.01375 -0.005 0 4.799607754 3/23/2010 22:49 -0.008359375 -0.013125 0 0 4.791147232 3/23/2010 22:50 -0.00890625 -0.01375 0 0 4.78268671 3/23/2010 22:51 -0.008359375 -0.014921875 0 0 4.774226665 3/23/2010 22:52 -0.008359375 -0.014921875 0 0 4.765766621 3/23/2010 22:53 -0.008359375 -0.013125 0 0 4.765766621 3/23/2010 22:54 -0.00890625 -0.01375 0 0 4.757306576 3/23/2010 22:55 -0.00953125 -0.016718751 0 0 4.748847485 3/23/2010 22:56 -0.00890625 -0.01546875 0 0 4.740387917 3/23/2010 22:57 -0.008359375 -0.01375 0 0 4.731929302 3/23/2010 22:58 -0.00953125 -0.014921875 0 0 4.723470211 3/23/2010 22:59 -0.00953125 -0.014296875 0 0 4.715011597 3/23/2010 23:00 -0.00953125 -0.013125 0 0 4.706553459 3/23/2010 23:01 -0.01015625 -0.014296875 0 0 4.698095322 3/23/2010 23:02 -0.011328125 -0.014921875 0 0 4.68118 3/23/2010 23:03 -0.010703125 -0.01546875 0 0 4.67272234 3/23/2010 23:04 -0.010703125 -0.014921875 0 0 4.655808449 3/23/2010 23:05 -0.010703125 -0.016718751 0 0 4.647351742 3/23/2010 23:06 -0.01015625 -0.017265625 0 0 4.630438805 3/23/2010 23:07 -0.00953125 -0.016718751 0 0 4.613526821 3/23/2010 23:08 -0.00953125 -0.01546875 0 0 4.605071545 3/23/2010 23:09 -0.01015625 -0.014921875 -0.005 0 4.588160992 3/23/2010 23:10 -0.01015625 -0.014296875 0 0 4.571251392 3/23/2010 23:11 -0.010703125 -0.014921875 0 0 4.56279707 3/23/2010 23:12 -0.01015625 -0.01546875 0 0 4.545888901 3/23/2010 23:13 -0.01015625 -0.014921875 0 0 4.528981686 3/23/2010 23:14 -0.01015625 -0.013125 0 0 4.512074947 3/23/2010 23:15 -0.01015625 -0.01375 0 0 4.49516964 3/23/2010 23:16 -0.010703125 -0.01609375 0 0 4.478265285 3/23/2010 23:17 -0.01015625 -0.01546875 0 0 4.461361408 3/23/2010 23:18 -0.01015625 -0.01609375 0 0 4.444458961 3/23/2010 23:19 -0.00953125 -0.014296875 0 0 4.419106483 3/23/2010 23:20 -0.00953125 -0.014921875 0 0 4.410656452 3/23/2010 23:21 -0.01015625 -0.018515624 0 0 4.385306835 3/23/2010 23:22 -0.00890625 -0.0190625 0 0 4.376857281 3/23/2010 23:23 -0.00890625 -0.016718751 0 0 4.359959126 3/23/2010 23:24 -0.008359375 -0.017890625 0 0 4.343061924 3/23/2010 23:25 -0.008359375 -0.016718751 0 0 4.3346138 3/23/2010 23:26 -0.008359375 -0.014921875 0 0 4.317718029 3/23/2010 23:27 -0.008359375 -0.014296875 0 0 4.309270382 3/23/2010 23:28 -0.008359375 -0.013125 0 0 4.292376041 3/23/2010 23:29 -0.00890625 -0.017265625 0 0 4.283929348 3/23/2010 23:30 -0.007734375 -0.01546875 0 0 4.275482655 3/23/2010 23:31 -0.008359375 -0.014921875 0 0 4.267035961 3/23/2010 23:32 -0.008359375 -0.014921875 0 0 4.250144005 3/23/2010 23:33 -0.008359375 -0.01375 0 0 4.241698265 3/23/2010 23:34 -0.00890625 -0.01375 0 0 4.233253002 3/23/2010 23:35 -0.00953125 -0.014921875 0 0 4.216362476 3/23/2010 23:36 -0.00953125 -0.016718751 0 0 4.20791769 3/23/2010 23:37 -0.00953125 -0.017265625 0 0 4.199472904 3/23/2010 23:38 -0.0071875 -0.0190625 0 0 4.182584763 3/23/2010 23:39 -0.007734375 -0.01609375 0 0 4.174140453 3/23/2010 23:40 -0.008359375 -0.01546875 0 0 4.165697098 3/23/2010 23:41 -0.00890625 -0.017890625 0 0 4.148810387 3/23/2010 23:42 -0.007734375 -0.014921875 0 0 4.140367508 3/23/2010 23:43 -0.007734375 -0.01546875 0 0 4.131924629 3/23/2010 23:44 -0.008359375 -0.01375 0 0 4.123482227 3/23/2010 23:45 -0.008359375 -0.01375 0 0 4.115039825 3/23/2010 23:46 -0.008359375 -0.011328125 0 0 4.1065979 3/23/2010 23:47 -0.00890625 -0.013125 0 0 4.089714527 3/23/2010 23:48 -0.00953125 -0.0125 0 0 4.081273079 3/23/2010 23:49 -0.00890625 -0.013125 0 0 4.072831631 3/23/2010 23:50 -0.00953125 -0.01546875 0 0 4.064390659 3/23/2010 23:51 -0.01015625 -0.01609375 0 0 4.04750967 3/23/2010 23:52 -0.00953125 -0.0125 0 0 4.039069653 3/23/2010 23:53 -0.01015625 -0.01375 -0.005 0 4.022189617 3/23/2010 23:54 -0.00953125 -0.013125 0 0 4.005310535 3/23/2010 23:55 -0.01015625 -0.014296875 0 0 3.99687171 3/23/2010 23:56 -0.01015625 -0.01546875 0 0 3.979994059 3/23/2010 23:57 -0.00953125 -0.01546875 0 0 3.97155571 3/23/2010 23:58 -0.01015625 -0.01609375 0 0 3.954679489 3/23/2010 23:59 -0.00890625 -0.014921875 0 0 3.937804461 3/24/2010 -0.008359375 -0.014296875 0 0 3.929367065 3/24/2010 0:01 -0.00890625 -0.01375 0 0 3.912493229 3/24/2010 0:02 -0.00890625 -0.014921875 0 0 3.895620346 3/24/2010 0:03 -0.008359375 -0.01375 0 0 3.887184143 3/24/2010 0:04 -0.00890625 -0.014296875 0 0 3.870312691 3/24/2010 0:05 -0.00953125 -0.01609375 0 0 3.853441954 3/24/2010 0:06 -0.00953125 -0.014296875 0 0 3.83657217 3/24/2010 0:07 -0.00953125 -0.014921875 -0.005 0 3.828137636 3/24/2010 0:08 -0.008359375 -0.016718751 0 0 3.811269283 3/24/2010 0:09 -0.00890625 -0.014921875 0 0 3.794401884 3/24/2010 0:10 -0.008359375 -0.01546875 0 0 3.785968542 3/24/2010 0:11 -0.00890625 -0.0196875 0 0 3.769102335 3/24/2010 0:12 -0.00953125 -0.017265625 0 0 3.760669708 3/24/2010 0:13 -0.008359375 -0.016718751 0 0 3.743804932 3/24/2010 0:14 -0.007734375 -0.014921875 0 0 3.73537302 3/24/2010 0:15 -0.00953125 -0.014921875 0 0 3.726941109 3/24/2010 0:16 -0.00953125 -0.014921875 0 0 3.718509674 3/24/2010 0:17 -0.00890625 -0.01375 0 0 3.710078239 3/24/2010 0:18 -0.00953125 -0.013125 0 0 3.701647282 3/24/2010 0:19 -0.00953125 -0.014296875 0 0 3.684785604 3/24/2010 0:20 -0.00953125 -0.01375 0 0 3.676355362 3/24/2010 0:21 -0.00953125 -0.014921875 0 0 3.667925119 3/24/2010 0:22 -0.00953125 -0.017265625 0 0 3.65106535 3/24/2010 0:23 -0.00953125 -0.016718751 0 0 3.642635822 3/24/2010 0:24 -0.00953125 -0.01609375 0 0 3.625777483 3/24/2010 0:25 -0.00953125 -0.01609375 0 0 3.617348671 3/24/2010 0:26 -0.00890625 -0.016718751 0 0 3.600491762 3/24/2010 0:27 -0.00890625 -0.014921875 0 0 3.592063665 3/24/2010 0:28 -0.00890625 -0.016718751 0 0 3.583635807 3/24/2010 0:29 -0.00890625 -0.018515624 0 0 3.566780567 3/24/2010 0:30 -0.008359375 -0.017265625 0 0 3.558353424 3/24/2010 0:31 -0.008359375 -0.01546875 0 0 3.549926519 3/24/2010 0:32 -0.00890625 -0.014921875 0 0 3.533073187 3/24/2010 0:33 -0.00890625 -0.014921875 0 0 3.524646759 3/24/2010 0:34 -0.007734375 -0.014296875 0 0 3.516220808 3/24/2010 0:35 -0.00953125 -0.0125 0 0 3.507794857 3/24/2010 0:36 -0.00890625 -0.014296875 0 0 3.490943909 3/24/2010 0:37 -0.00953125 -0.017890625 0 0 3.482518673 3/24/2010 0:38 -0.00890625 -0.01546875 0 0 3.474093676 3/24/2010 0:39 -0.00890625 -0.014296875 0 0 3.457244396 3/24/2010 0:40 -0.00953125 -0.014921875 0 0 3.448820353 3/24/2010 0:41 -0.00890625 -0.01375 0 0 3.440396309 3/24/2010 0:42 -0.00890625 -0.01375 0 0 3.423548937 3/24/2010 0:43 -0.00890625 -0.013125 0 0 3.41512537 3/24/2010 0:44 -0.011328125 -0.01375 0 0 3.398279428 3/24/2010 0:45 -0.010703125 -0.016718751 0 0 3.381434441 3/24/2010 0:46 -0.01015625 -0.01375 0 0 3.373012066 3/24/2010 0:47 -0.011328125 -0.0125 0 0 3.356168509 3/24/2010 0:48 -0.010703125 -0.011328125 0 0 3.339325666 3/24/2010 0:49 -0.010703125 -0.011953125 0 0 3.314063072 3/24/2010 0:50 -0.0125 -0.013125 0 0 3.297222614 3/24/2010 0:51 -0.011953125 -0.013125 0 0 3.280382872 3/24/2010 0:52 -0.011953125 -0.013125 0 0 3.255125284 3/24/2010 0:53 -0.011953125 -0.01375 0 0 3.229869604 3/24/2010 0:54 -0.011328125 -0.01546875 0 0 3.204615831 3/24/2010 0:55 -0.0125 -0.014296875 0 0 3.170947552 3/24/2010 0:56 -0.011328125 -0.014921875 0 0 3.145698786 3/24/2010 0:57 -0.00953125 -0.014296875 0 0 3.120451927 3/24/2010 0:58 -0.008359375 -0.01375 0 0 3.095207214 3/24/2010 0:59 -0.00890625 -0.017265625 0 0 3.078378439 3/24/2010 1:00 -0.008359375 -0.014296875 0 0 3.053137064 3/24/2010 1:01 -0.008359375 -0.013125 0 0 3.036310673 3/24/2010 1:02 -0.007734375 -0.013125 0 0 3.011072636 3/24/2010 1:03 -0.007734375 -0.0125 0 0 2.994248629 3/24/2010 1:04 -0.008359375 -0.010703125 0 0 2.985836744 3/24/2010 1:05 -0.007734375 -0.01015625 0 0 2.969013929 3/24/2010 1:06 -0.00890625 -0.010703125 0 0 2.952192068 3/24/2010 1:07 -0.00890625 -0.011953125 0 0 2.935371161 3/24/2010 1:08 -0.008359375 -0.0125 0 0 2.926960945 3/24/2010 1:09 -0.00890625 -0.017890625 0 0 2.910141468 3/24/2010 1:10 -0.0071875 -0.017890625 0 0 2.893322706 3/24/2010 1:11 -0.0071875 -0.01546875 0 0 2.884913683 3/24/2010 1:12 -0.0065625 -0.014296875 0 0 2.876504898 3/24/2010 1:13 -0.0071875 -0.01546875 0 0 2.868096352 3/24/2010 1:14 -0.0065625 -0.017265625 0 0 2.868096352 3/24/2010 1:15 -0.0071875 -0.017265625 0 0 2.859688044 3/24/2010 1:16 -0.007734375 -0.017890625 0 0 2.859688044 3/24/2010 1:17 -0.0065625 -0.01609375 0 0 2.851279974 3/24/2010 1:18 -0.0071875 -0.013125 0 0 2.851279974 3/24/2010 1:19 -0.008359375 -0.01609375 0 0 2.851279974 3/24/2010 1:20 -0.007734375 -0.017265625 0 0 2.851279974 3/24/2010 1:21 -0.007734375 -0.01609375 -0.005 0 2.842872143 3/24/2010 1:22 -0.008359375 -0.017265625 0 0 2.842872143 3/24/2010 1:23 -0.008359375 -0.014921875 0 0 2.842872143 3/24/2010 1:24 -0.00890625 -0.013125 0 0 2.842872143 3/24/2010 1:25 -0.01015625 -0.0125 0 0 2.842872143 3/24/2010 1:26 -0.01015625 -0.014921875 0 0 2.83446455 3/24/2010 1:27 -0.011328125 -0.016718751 0 0 2.83446455 3/24/2010 1:28 -0.010703125 -0.014921875 0 0 2.826056957 3/24/2010 1:29 -0.011328125 -0.014296875 0 0 2.817649841 3/24/2010 1:30 -0.010703125 -0.014296875 0 0 2.800836086 3/24/2010 1:31 -0.010703125 -0.014296875 0 0 2.792429686 3/24/2010 1:32 -0.010703125 -0.014921875 0 0 2.784023285 3/24/2010 1:33 -0.01015625 -0.01546875 0 0 2.767211437 3/24/2010 1:34 -0.010703125 -0.014296875 0 0 2.750400543 3/24/2010 1:35 -0.010703125 -0.014296875 0 0 2.733590603 3/24/2010 1:36 -0.01015625 -0.011953125 0 0 2.716781378 3/24/2010 1:37 -0.011328125 -0.0125 0 0 2.699973106 3/24/2010 1:38 -0.010703125 -0.0125 0 0 2.674762487 3/24/2010 1:39 -0.011328125 -0.01375 0 0 2.657956362 3/24/2010 1:40 -0.010703125 -0.014296875 0 0 2.632749319 3/24/2010 1:41 -0.01015625 -0.01609375 0 0 2.607543945 3/24/2010 1:42 -0.01015625 -0.016718751 0 0 2.582340956 3/24/2010 1:43 -0.00953125 -0.01546875 0 0 2.565539837 3/24/2010 1:44 -0.00890625 -0.01546875 0 0 2.540340185 3/24/2010 1:45 -0.007734375 -0.01375 0 0 2.523541451 3/24/2010 1:46 -0.007734375 -0.01609375 0 0 2.50674367 3/24/2010 1:47 -0.008359375 -0.014296875 0 0 2.489946842 3/24/2010 1:48 -0.008359375 -0.014296875 0 0 2.481548548 3/24/2010 1:49 -0.008359375 -0.01375 0 0 2.464753151 3/24/2010 1:50 -0.007734375 -0.014296875 0 0 2.447958469 3/24/2010 1:51 -0.007734375 -0.013125 0 0 2.439561605 3/24/2010 1:52 -0.008359375 -0.014921875 0 0 2.431164742 3/24/2010 1:53 -0.007734375 -0.014296875 0 0 2.422768354 3/24/2010 1:54 -0.008359375 -0.0125 0 0 2.414371967 3/24/2010 1:55 -0.00953125 -0.013125 0 0 2.397580147 3/24/2010 1:56 -0.00890625 -0.018515624 0 0 2.389184475 3/24/2010 1:57 -0.00890625 -0.018515624 0 0 2.380789042 3/24/2010 1:58 -0.008359375 -0.017265625 0 0 2.372393847 3/24/2010 1:59 -0.00890625 -0.016718751 0 0 2.363999128 3/24/2010 2:00 -0.008359375 -0.01546875 0 0 2.363999128 3/24/2010 2:01 -0.0071875 -0.01375 0 0 2.35560441 3/24/2010 2:02 -0.008359375 -0.014296875 0 0 2.35560441 3/24/2010 2:03 -0.008359375 -0.014921875 0 0 2.34720993 3/24/2010 2:04 -0.007734375 -0.014296875 0 0 2.34720993 3/24/2010 2:05 -0.00890625 -0.01375 0 0 2.34720993 3/24/2010 2:06 -0.00890625 -0.01375 0 0 2.338815689 3/24/2010 2:07 -0.00890625 -0.014296875 0 0 2.338815689 3/24/2010 2:08 -0.00953125 -0.014296875 0 0 2.330421686 3/24/2010 2:09 -0.01015625 -0.01609375 0 0 2.322027683 3/24/2010 2:10 -0.00953125 -0.014921875 0 0 2.313634157 3/24/2010 2:11 -0.00953125 -0.01546875 0 0 2.313634157 3/24/2010 2:12 -0.00953125 -0.016718751 0 0 2.30524087 3/24/2010 2:13 -0.00890625 -0.01546875 0 0 2.30524087 3/24/2010 2:14 -0.007734375 -0.01546875 0 0 2.29684782 3/24/2010 2:15 -0.00890625 -0.01609375 0 0 2.288454771 3/24/2010 2:16 -0.008359375 -0.016718751 0 0 2.288454771 3/24/2010 2:17 -0.007734375 -0.014296875 0 0 2.280062199 3/24/2010 2:18 -0.008359375 -0.01546875 0 0 2.280062199 3/24/2010 2:19 -0.007734375 -0.0190625 0 0 2.271669865 3/24/2010 2:20 -0.007734375 -0.016718751 0 0 2.271669865 3/24/2010 2:21 -0.00890625 -0.017265625 0 0 2.263277531 3/24/2010 2:22 -0.008359375 -0.01609375 0 0 2.263277531 3/24/2010 2:23 -0.00953125 -0.01546875 0 0 2.254885674 3/24/2010 2:24 -0.008359375 -0.014921875 0 0 2.254885674 3/24/2010 2:25 -0.00890625 -0.016718751 0 0 2.254885674 3/24/2010 2:26 -0.00890625 -0.01609375 0 0 2.246493816 3/24/2010 2:27 -0.008359375 -0.01546875 0 0 2.238102198 3/24/2010 2:28 -0.008359375 -0.01609375 0 0 2.238102198 3/24/2010 2:29 -0.008359375 -0.014921875 0 0 2.238102198 3/24/2010 2:30 -0.008359375 -0.017265625 0 0 2.229711056 3/24/2010 2:31 -0.007734375 -0.01609375 0 0 2.229711056 3/24/2010 2:32 -0.008359375 -0.017265625 0 0 2.229711056 3/24/2010 2:33 -0.00890625 -0.01546875 0 0 2.229711056 3/24/2010 2:34 -0.008359375 -0.016718751 0 0 2.221319914 3/24/2010 2:35 -0.008359375 -0.018515624 0 0 2.221319914 3/24/2010 2:36 -0.007734375 -0.017890625 0 0 2.221319914 3/24/2010 2:37 -0.00890625 -0.017265625 0 0 2.221319914 3/24/2010 2:38 -0.007734375 -0.016718751 -0.005 0 2.221319914 3/24/2010 2:39 -0.00890625 -0.014921875 0 0 2.221319914 3/24/2010 2:40 -0.00953125 -0.01609375 0 0 2.221319914 3/24/2010 2:41 -0.01015625 -0.017890625 0 0 2.21292901 3/24/2010 2:42 -0.008359375 -0.01546875 0 0 2.21292901 3/24/2010 2:43 -0.01015625 -0.014921875 0 0 2.204538584 3/24/2010 2:44 -0.01015625 -0.01546875 0 0 2.196148157 3/24/2010 2:45 -0.011953125 -0.01609375 0 0 2.187757969 3/24/2010 2:46 -0.011328125 -0.014296875 0 0 2.179368019 3/24/2010 2:47 -0.011953125 -0.01546875 0 0 2.170978308 3/24/2010 2:48 -0.011328125 -0.014921875 0 0 2.1541996 3/24/2010 2:49 -0.010703125 -0.014921875 0 0 2.145810366 3/24/2010 2:50 -0.011328125 -0.013125 0 0 2.129033089 3/24/2010 2:51 -0.011328125 -0.014921875 0 0 2.112256527 3/24/2010 2:52 -0.01015625 -0.01546875 0 0 2.095480919 3/24/2010 2:53 -0.01015625 -0.01609375 0 0 2.078706264 3/24/2010 2:54 -0.01015625 -0.01609375 0 0 2.061932564 3/24/2010 2:55 -0.00953125 -0.01375 0 0 2.053545952 3/24/2010 2:56 -0.01015625 -0.014296875 0 0 2.036773682 3/24/2010 2:57 -0.00953125 -0.01609375 0 0 2.020002127 3/24/2010 2:58 -0.008359375 -0.01546875 0 0 2.011616707 3/24/2010 2:59 -0.007734375 -0.01546875 0 0 1.994846582 3/24/2010 3:00 -0.0071875 -0.016718751 -0.005 0 1.986461878 3/24/2010 3:01 -0.0071875 -0.014921875 0 0 1.978077412 3/24/2010 3:02 -0.007734375 -0.014296875 0 0 1.969693065 3/24/2010 3:03 -0.007734375 -0.01546875 0 0 1.961309075 3/24/2010 3:04 -0.007734375 -0.014296875 0 0 1.961309075 3/24/2010 3:05 -0.008359375 -0.011953125 0 0 1.952925205 3/24/2010 3:06 -0.007734375 -0.013125 0 0 1.952925205 3/24/2010 3:07 -0.008359375 -0.013125 0 0 1.952925205 3/24/2010 3:08 -0.00890625 -0.013125 0 0 1.944541574 3/24/2010 3:09 -0.00890625 -0.014921875 0 0 1.93615818 3/24/2010 3:10 -0.00890625 -0.014921875 0 0 1.93615818 3/24/2010 3:11 -0.00890625 -0.014296875 0 0 1.927775025 3/24/2010 3:12 -0.00953125 -0.0125 0 0 1.919392109 3/24/2010 3:13 -0.010703125 -0.014296875 0 0 1.911009431 3/24/2010 3:14 -0.00953125 -0.014296875 0 0 1.902626991 3/24/2010 3:15 -0.00953125 -0.013125 0 0 1.89424479 3/24/2010 3:16 -0.01015625 -0.011953125 0 -0.283749998 1.885862708 3/24/2010 3:17 -0.01015625 -0.010703125 0 0 1.877480984 3/24/2010 3:18 -0.00953125 -0.014921875 0 0 1.860718012 3/24/2010 3:19 -0.010703125 -0.013125 0 0 1.843956113 3/24/2010 3:20 -0.01015625 -0.014921875 0 0 1.827194929 3/24/2010 3:21 -0.00953125 -0.014921875 0 0 1.810434818 3/24/2010 3:22 -0.00890625 -0.01375 0 0 1.802055001 3/24/2010 3:23 -0.00953125 -0.0125 0 0 1.7769171 3/24/2010 3:24 -0.00890625 -0.0125 0 0 1.768538237 3/24/2010 3:25 -0.00890625 -0.010703125 0 0 1.751781225 3/24/2010 3:26 -0.00953125 -0.01015625 0 0 1.735025167 3/24/2010 3:27 -0.011328125 -0.011328125 0 0 1.718269944 3/24/2010 3:28 -0.00953125 -0.011953125 -0.005 0 1.701515675 3/24/2010 3:29 -0.00953125 -0.014921875 0 0 1.684762239 3/24/2010 3:30 -0.00890625 -0.01375 0 0 1.668009758 3/24/2010 3:31 -0.008359375 -0.014921875 0 0 1.651258111 3/24/2010 3:32 -0.007734375 -0.013125 0 0 1.642882705 3/24/2010 3:33 -0.0071875 -0.0125 0 -0.283749998 1.626132488 3/24/2010 3:34 -0.008359375 -0.011953125 0 0 1.617757678 3/24/2010 3:35 -0.008359375 -0.011328125 0 0 1.609383106 3/24/2010 3:36 -0.00890625 -0.0125 0 0 1.592634678 3/24/2010 3:37 -0.007734375 -0.011953125 0 0 1.584260821 3/24/2010 3:38 -0.00890625 -0.011328125 0 0 1.575887203 3/24/2010 3:39 -0.008359375 -0.0125 0 0 1.567513704 3/24/2010 3:40 -0.007734375 -0.0125 0 0 1.550767541 3/24/2010 3:41 -0.00953125 -0.014296875 0 0 1.542394876 3/24/2010 3:42 -0.007734375 -0.014296875 0 0 1.534022331 3/24/2010 3:43 -0.008359375 -0.014921875 0 0 1.517277956 3/24/2010 3:44 -0.008359375 -0.014296875 -0.005 0 1.508906126 3/24/2010 3:45 -0.0065625 -0.014921875 -0.005 0 1.500534534 3/24/2010 3:46 -0.0071875 -0.0125 0 0 1.492163062 3/24/2010 3:47 -0.0071875 -0.01375 0 0 1.483791947 3/24/2010 3:48 -0.007734375 -0.01609375 0 0 1.475420952 3/24/2010 3:49 -0.007734375 -0.01546875 0 0 1.475420952 3/24/2010 3:50 -0.007734375 -0.014921875 0 0 1.467050314 3/24/2010 3:51 -0.0071875 -0.01609375 0 0 1.458679795 3/24/2010 3:52 -0.0071875 -0.014921875 0 0 1.450309515 3/24/2010 3:53 -0.0065625 -0.014296875 0 0 1.450309515 3/24/2010 3:54 -0.0065625 -0.01546875 0 0 1.450309515 3/24/2010 3:55 -0.007734375 -0.01375 0 0 1.441939473 3/24/2010 3:56 -0.0071875 -0.0125 0 0 1.43356967 3/24/2010 3:57 -0.0071875 -0.011953125 0 0 1.43356967 3/24/2010 3:58 -0.007734375 -0.013125 0 0 1.43356967 3/24/2010 3:59 -0.007734375 -0.01375 0 0 1.425200105 3/24/2010 4:00 -0.007734375 -0.011953125 0 0 1.416830778 3/24/2010 4:01 -0.00890625 -0.014296875 0 0 1.408461571 3/24/2010 4:02 -0.007734375 -0.017265625 0 0 1.408461571 3/24/2010 4:03 -0.008359375 -0.0196875 0 0 1.400092721 3/24/2010 4:04 -0.0071875 -0.020234374 0 0 1.39172399 3/24/2010 4:05 -0.0071875 -0.017890625 -0.005 0 1.39172399 3/24/2010 4:06 -0.007734375 -0.01546875 0 0 1.39172399 3/24/2010 4:07 -0.0071875 -0.01609375 0 0 1.383355498 3/24/2010 4:08 -0.007734375 -0.016718751 0 0 1.383355498 3/24/2010 4:09 -0.0071875 -0.01375 0 0 1.383355498 3/24/2010 4:10 -0.0071875 -0.01546875 0 0 1.383355498 3/24/2010 4:11 -0.0071875 -0.01609375 0 0 1.383355498 3/24/2010 4:12 -0.008359375 -0.014921875 0 0 1.39172399 3/24/2010 4:13 -0.0071875 -0.01609375 0 0 1.39172399 3/24/2010 4:14 -0.0071875 -0.014921875 0 0 1.39172399 3/24/2010 4:15 -0.007734375 -0.013125 0 0 1.39172399 3/24/2010 4:16 -0.007734375 -0.0125 0 0 1.39172399 3/24/2010 4:17 -0.008359375 -0.0125 0 0 1.39172399 3/24/2010 4:18 -0.00890625 -0.014921875 0 0 1.39172399 3/24/2010 4:19 -0.008359375 -0.016718751 0 0 1.39172399 3/24/2010 4:20 -0.007734375 -0.014921875 0.005 0 1.39172399 3/24/2010 4:21 -0.0071875 -0.014921875 0 0 1.39172399 3/24/2010 4:22 -0.007734375 -0.014921875 0.005 0 1.400092721 3/24/2010 4:23 -0.0071875 -0.014296875 0.005 0 1.400092721 3/24/2010 4:24 -0.0071875 -0.013125 0.005 0.283749998 1.400092721 3/24/2010 4:25 -0.007734375 -0.0125 0.009375 0.283749998 1.400092721 3/24/2010 4:26 -0.0071875 -0.0125 0.009375 0.283749998 1.400092721 3/24/2010 4:27 -0.0071875 -0.0125 0.014375 0.283749998 1.408461571 3/24/2010 4:28 -0.007734375 -0.00953125 0.019375 0.283749998 1.408461571 3/24/2010 4:29 -0.007734375 -0.011328125 0.019375 0.283749998 1.408461571 3/24/2010 4:30 -0.0071875 -0.010703125 0.028750001 0.532031238 1.408461571 3/24/2010 4:31 -0.0065625 -0.0125 0.033124998 0.532031238 1.408461571 3/24/2010 4:32 -0.004765625 -0.00890625 0.047499999 0.815781236 1.400092721 3/24/2010 4:33 -0.004140625 -0.004140625 0.066875003 1.099531293 1.408461571 3/24/2010 4:34 -0.004140625 -0.00296875 0.076250002 1.347812533 1.400092721 3/24/2010 4:35 -0.00296875 -0.00359375 0.085625 1.347812533 1.400092721 3/24/2010 4:36 -0.001796875 0.001171875 0.104999997 1.631562471 1.400092721 3/24/2010 4:37 -0.001171875 0.004140625 0.128749996 1.879843712 1.39172399 3/24/2010 4:38 0 0.004765625 0.148124993 2.447343826 1.383355498 3/24/2010 4:39 0.001796875 0.001796875 0.157499999 2.695625067 1.374987364 3/24/2010 4:40 0.001796875 0.005390625 0.161874995 2.979374886 1.374987364 3/24/2010 4:41 0.001171875 0.007734375 0.161874995 3.511406183 1.366619349 3/24/2010 4:42 0.001796875 0.00890625 0.166875005 4.043437481 1.358251572 3/24/2010 4:43 0.00359375 0.011328125 0.186250001 4.327187538 1.349884033 3/24/2010 4:44 0.005390625 0.014296875 0.204999998 4.859218597 1.341516614 3/24/2010 4:45 0.005390625 0.017890625 0.219374999 5.675000191 1.333149552 3/24/2010 4:46 0.0065625 0.0196875 0.233750001 6.242499828 1.324782729 3/24/2010 4:47 0.008359375 0.020234374 0.257499993 7.022812366 1.30804956 3/24/2010 4:48 0.011328125 0.025 0.28125 7.83859396 1.299683452 3/24/2010 4:49 0.011328125 0.029843749 0.310000002 8.654375076 1.282951713 3/24/2010 4:50 0.014921875 0.03515625 0.343124986 9.47015667 1.274586201 3/24/2010 4:51 0.017265625 0.040546875 0.386249989 10.56968784 1.257855773 3/24/2010 4:52 0.0196875 0.046484374 0.429374993 11.91749954 1.241126299 3/24/2010 4:53 0.022656251 0.051874999 0.481875002 12.98156261 1.224397779 3/24/2010 4:54 0.028046874 0.0584375 0.534375012 14.32937527 1.207670093 3/24/2010 4:55 0.0315625 0.065546878 0.586875021 15.71265602 1.19094336 3/24/2010 4:56 0.036953125 0.07390625 0.648750007 17.06046867 1.165854931 3/24/2010 4:57 0.041718751 0.086406253 0.710624993 18.69203186 1.149130464 3/24/2010 4:58 0.045937501 0.094218753 0.777499974 20.28812408 1.140768528 3/24/2010 4:59 0.050703123 0.104296878 0.844375014 22.20343781 1.124045372 3/24/2010 5:00 0.05484375 0.11328125 0.915624976 24.08328056 1.10732305 3/24/2010 5:01 0.059609376 0.122187503 0.996874988 25.99859428 1.090601802 3/24/2010 5:02 0.065546878 0.129999995 1.073125005 27.87843704 1.082241416 3/24/2010 5:03 0.071562499 0.139531255 1.149374962 30.04203033 1.065521359 3/24/2010 5:04 0.078671873 0.150859371 1.230625033 32.20562363 1.057161808 3/24/2010 5:05 0.084687501 0.163359374 1.311874986 34.36921692 1.048802376 3/24/2010 5:06 0.090000004 0.175859377 1.397500038 36.53281403 1.032084107 3/24/2010 5:07 0.094765626 0.18359375 1.46875 38.69640732 1.02372539 3/24/2010 5:08 0.100781247 0.188984379 1.535624981 40.61171722 1.02372539 3/24/2010 5:09 0.105546877 0.200312495 1.58812499 42.49156189 1.015366793 3/24/2010 5:10 0.1090625 0.209843755 1.631250024 44.37140656 1.015366793 3/24/2010 5:11 0.112109378 0.21460937 1.664374948 46.00296783 1.007008553 3/24/2010 5:12 0.114453122 0.218828127 1.69312501 47.91828156 1.007008553 3/24/2010 5:13 0.118671872 0.225937501 1.745625019 50.08187485 1.007008553 3/24/2010 5:14 0.125156254 0.236640632 1.826874971 52.49375153 1.007008553 3/24/2010 5:15 0.131171882 0.247421876 1.903125048 54.94109344 1.015366793 3/24/2010 5:16 0.135937497 0.25695312 1.965000033 57.10468674 1.015366793 3/24/2010 5:17 0.139531255 0.262890637 2.017499924 59.26828003 1.015366793 3/24/2010 5:18 0.14429687 0.270078123 2.088749886 61.96390533 1.02372539 3/24/2010 5:19 0.150234371 0.280781239 2.164999962 64.69499969 1.02372539 3/24/2010 5:20 0.155625001 0.289140612 2.227499962 66.8585968 1.032084107 3/24/2010 5:21 0.159140632 0.294531256 2.25562501 68.49015808 1.040443063 3/24/2010 5:22 0.160937503 0.30164063 2.269999981 70.08625031 1.048802376 3/24/2010 5:23 0.163359374 0.30640626 2.303750038 72.00156403 1.048802376 3/24/2010 5:24 0.166953132 0.312968761 2.356250048 74.1651535 1.057161808 3/24/2010 5:25 0.172265619 0.320703119 2.403749943 76.61250305 1.065521359 3/24/2010 5:26 0.175234377 0.329687506 2.451250076 78.49234009 1.073881269 3/24/2010 5:27 0.180078119 0.33679688 2.508749962 80.93968964 1.082241416 3/24/2010 5:28 0.18359375 0.343984365 2.565624952 83.3515625 1.090601802 3/24/2010 5:29 0.187187493 0.349921882 2.623125076 85.79890442 1.098962307 3/24/2010 5:30 0.191953123 0.360703111 2.699374914 88.77828217 1.10732305 3/24/2010 5:31 0.197890624 0.371406257 2.77125001 91.47390747 1.115684152 3/24/2010 5:32 0.202734381 0.380390614 2.833125114 94.20500183 1.115684152 3/24/2010 5:33 0.208046868 0.390468746 2.909374952 96.90062714 1.124045372 3/24/2010 5:34 0.212812498 0.399453133 2.980624914 99.87999725 1.132406831 3/24/2010 5:35 0.219374999 0.408984363 3.061875105 103.1076584 1.140768528 3/24/2010 5:36 0.225937501 0.420859367 3.143125057 106.0870285 1.149130464 3/24/2010 5:37 0.23070313 0.428671867 3.200000048 108.2506256 1.157492518 3/24/2010 5:38 0.234921873 0.433984369 3.22437501 110.1659393 1.165854931 3/24/2010 5:39 0.237265632 0.439375013 3.248125076 111.7975006 1.174217463 3/24/2010 5:40 0.242031246 0.447109371 3.276249886 113.6773453 1.182580352 3/24/2010 5:41 0.245000005 0.455468744 3.319375038 115.8409348 1.199306607 3/24/2010 5:42 0.249218747 0.462031245 3.362499952 118.0045319 1.216033816 3/24/2010 5:43 0.251562506 0.469218761 3.386250019 119.3523407 1.224397779 3/24/2010 5:44 0.256328136 0.472187489 3.395625114 120.4518738 1.241126299 3/24/2010 5:45 0.270078123 0.510312498 3.429374933 122.0834351 1.249490976 3/24/2010 5:46 0.279609382 0.535937488 3.519999981 124.4953156 1.266220927 3/24/2010 5:47 0.278437495 0.531171858 3.829999924 130.7378082 1.282951713 3/24/2010 5:48 0.283203125 0.529375017 4.278124809 136.6965637 1.299683452 3/24/2010 5:49 0.304609388 0.560390651 4.397500038 139.3921814 1.30804956 3/24/2010 5:50 0.321953118 0.600937486 4.292500019 139.9242249 1.324782729 3/24/2010 5:51 0.330859363 0.620000005 4.258749962 141.2720337 1.341516614 3/24/2010 5:52 0.33031249 0.617656231 4.335625172 145.5992126 1.358251572 3/24/2010 5:53 0.338046879 0.621796846 4.516250134 148.0465698 1.374987364 3/24/2010 5:54 0.352343738 0.666484356 4.511875153 150.4939117 1.400092721 3/24/2010 5:55 0.348125011 0.665312529 4.755000114 156.452652 1.416830778 3/24/2010 5:56 0.34937501 0.657578111 4.898125172 160.4960938 1.441939473 3/24/2010 5:57 0.36546874 0.673046887 5.331874847 166.7385864 1.458679795 3/24/2010 5:58 0.395234376 0.735703111 5.751874924 171.3140564 1.483791947 3/24/2010 5:59 0.424453139 0.795859396 5.84250021 173.4776611 1.508906126 3/24/2010 6:00 0.450703114 0.869843721 5.451250076 170.25 1.525650024 3/24/2010 6:01 0.406562507 0.906796873 4.979374886 169.9662476 1.550767541 3/24/2010 6:02 0.376796871 0.788124979 5.070000172 175.3929749 1.575887203 3/24/2010 6:03 0.380390614 0.729687512 5.055624962 178.372345 1.601008773 3/24/2010 6:04 0.394062489 0.736874998 5.456250191 189.1903076 1.634507418 3/24/2010 6:05 0.423906237 0.78992188 5.899374962 196.7806244 1.668009758 3/24/2010 6:06 0.424453139 0.851953149 5.789999962 197.8446808 1.701515675 3/24/2010 6:07 0.453671873 0.838203132 5.923749924 202.7393799 1.735025167 3/24/2010 6:08 0.506718755 0.916328132 6.571875095 214.3731232 1.7769171 3/24/2010 6:09 0.574140608 1.043906212 7.550000191 231.3981323 1.818814754 3/24/2010 6:10 0.625390649 1.201249957 7.840624809 235.1932831 1.860718012 3/24/2010 6:11 0.618828118 1.306171894 7.425624847 232.4976501 1.911009431 3/24/2010 6:12 0.579453111 1.267421842 7.855000019 243.8476563 1.952925205 3/24/2010 6:13 0.581250012 1.208437443 7.793125153 241.6840668 2.003231525 3/24/2010 6:14 0.61109376 1.212031245 6.963125229 231.3981323 2.061932564 3/24/2010 6:15 0.579453111 1.251328111 6.796249866 231.6818695 2.120644808 3/24/2010 6:16 0.55382812 1.176796913 6.953750134 235.4770355 2.170978308 3/24/2010 6:17 0.550859392 1.084453106 7.401875019 244.6634369 2.229711056 3/24/2010 6:18 0.571718752 1.108906269 7.435625076 249.5581207 2.288454771 3/24/2010 6:19 0.59679687 1.166093707 7.559374809 251.7217255 2.35560441 3/24/2010 6:20 0.609296858 1.239453077 7.48312521 250.9059448 2.414371967 3/24/2010 6:21 0.615859389 1.274609327 7.48312521 253.3532867 2.47315073 3/24/2010 6:22 0.624765635 1.246562481 8.021875381 264.1712646 2.531940699 3/24/2010 6:23 0.649843752 1.256718755 7.726250172 259.5603027 2.59914279 3/24/2010 6:24 0.733906269 1.324687481 7.755000114 259.5603027 2.666359425 3/24/2010 6:25 0.854921877 1.521406293 8.784999847 279.3164063 2.733590603 3/24/2010 6:26 0.875781238 1.842187524 9.753125191 301.5198364 2.792429686 3/24/2010 6:27 0.874609351 1.905937552 11.54625034 340.5 2.859688044 3/24/2010 6:28 0.903750002 1.885078073 13.16312504 374.0534363 2.926960945 3/24/2010 6:29 0.961015642 1.926249981 13.90750027 389.4823303 3.002660513 3/24/2010 6:30 1.015859365 2.054374933 13.42562485 380.2604675 3.069964409 3/24/2010 6:31 1.043906212 2.22132802 12.77250004 368.9104614 3.145698786 3/24/2010 6:32 1.069531202 2.281562567 13.38749981 382.1757813 3.221451283 3/24/2010 6:33 1.093359351 2.329218864 14.28437519 405.4432678 3.297222614 3/24/2010 6:34 1.106484413 2.406718731 15.12374973 426.0151672 3.381434441 3/24/2010 6:35 1.139843702 2.424609423 15.96312523 446.5870361 3.457244396 3/24/2010 6:36 1.184609413 2.464531183 16.23937416 455.7734375 3.541499615 3/24/2010 6:37 1.204218745 2.545624971 16.29187584 459.5686035 3.625777483 3/24/2010 6:38 1.220312476 2.641640663 16.68312454 466.0593872 3.710078239 3/24/2010 6:39 1.233437538 2.668437481 17.43687439 487.198761 3.802835464 3/24/2010 6:40 1.247187495 2.695234299 17.68437576 496.1014099 3.887184143 3/24/2010 6:41 1.257890582 2.719687462 17.86562538 501.5281372 3.979994059 3/24/2010 6:42 1.271640658 2.744140625 18.05187416 507.203125 4.072831631 3/24/2010 6:43 1.279374957 2.759687424 18.18062592 510.75 4.174140453 3/24/2010 6:44 1.291328073 2.782890558 18.36687469 515.8929443 4.275482655 3/24/2010 6:45 1.302656293 2.806718826 18.54812431 521.2842407 4.376857281 3/24/2010 6:46 1.31812501 2.838906288 18.77187538 527.7750244 4.486717224 3/24/2010 6:47 1.331796885 2.866953135 18.96750069 533.7337646 4.596615791 3/24/2010 6:48 1.343124986 2.891406298 19.12000084 539.1604614 4.723470211 3/24/2010 6:49 1.361640573 2.92539072 19.42562485 546.715332 4.841914177 3/24/2010 6:50 1.366406202 2.932499886 19.55875015 548.6306152 4.977333546 3/24/2010 6:51 1.372968793 2.945078135 19.68312454 551.3262329 5.112812042 3/24/2010 6:52 1.381328106 2.955156326 19.81187439 553.7736206 5.256822109 3/24/2010 6:53 1.394999981 2.983203173 20.09312439 561.6121826 5.400898933 3/24/2010 6:54 1.412890673 3.016562462 20.35062408 568.9187622 5.553523064 3/24/2010 6:55 1.42664063 3.040468693 20.52687454 574.8775024 5.714707375 3/24/2010 6:56 1.437968731 3.063124895 20.73687553 580.0204468 5.875974655 3/24/2010 6:57 1.454609394 3.094687462 21.01375008 587.0432739 6.045819759 3/24/2010 6:58 1.470156193 3.126874924 21.27124977 594.1015625 6.21575737 3/24/2010 6:59 1.484453082 3.15492177 21.50937462 600.5923462 6.394290924 3/24/2010 7:00 1.491015673 3.166796923 21.63375092 602.223877 6.572926521 3/24/2010 7:01 1.4921875 3.166796923 21.67687416 602.472168 6.760178089 3/24/2010 7:02 1.497578144 3.173359394 21.77687454 604.6358032 6.939023018 3/24/2010 7:03 1.499374986 3.172812462 21.79562569 604.6358032 7.126493931 3/24/2010 7:04 1.505312443 3.18531251 21.90562439 607.8989258 7.3140769 3/24/2010 7:05 1.511875033 3.189453125 21.98687553 609.7787476 7.501772404 3/24/2010 7:06 1.515468717 3.198437452 22.07250023 611.1620483 7.672502041 3/24/2010 7:07 1.523828149 3.216328144 22.22999954 614.9216919 7.851868629 3/24/2010 7:08 1.529140592 3.219296932 22.27249908 617.3690796 8.031337738 3/24/2010 7:09 1.520781279 3.202578068 22.17749977 615.7374878 8.210909843 3/24/2010 7:10 1.524999976 3.208593845 22.25374985 619.0006104 8.382025719 3/24/2010 7:11 1.532734394 3.221640587 22.36812592 622.2282715 8.561799049 3/24/2010 7:12 1.52257812 3.197812557 22.20125008 618.4685669 8.741674423 3/24/2010 7:13 1.521406293 3.19960928 22.21999931 619.2843628 8.913080215 3/24/2010 7:14 1.533906221 3.22046876 22.40125084 624.4273682 9.093157768 3/24/2010 7:15 1.547031283 3.245546818 22.60687447 629.5703125 9.264756203 3/24/2010 7:16 1.554765582 3.260468721 22.70687485 632.2659302 9.453621864 3/24/2010 7:17 1.541718721 3.235390663 22.52062416 629.2865601 9.634009361 3/24/2010 7:18 1.571484327 3.295624971 23.01687431 640.9202881 9.805902481 3/24/2010 7:19 1.582812548 3.31289053 23.15999985 643.0839233 9.977890015 3/24/2010 7:20 1.59593749 3.342734337 23.40812492 651.7382813 10.14997196 3/24/2010 7:21 1.606093764 3.361171961 23.56999969 657.6970215 10.31353664 3/24/2010 7:22 1.616171837 3.382656336 23.74187469 662.3079834 10.4858017 3/24/2010 7:23 1.630546927 3.414218664 23.98999977 669.0825195 10.65816116 3/24/2010 7:24 1.646640658 3.450624943 24.25187492 675.5733032 10.83061504 3/24/2010 7:25 1.67406249 3.505468845 24.66687584 686.1074829 11.01179314 3/24/2010 7:26 1.696093798 3.55078125 24.99124908 693.9815674 11.18444061 3/24/2010 7:27 1.71398437 3.587734461 25.30624962 703.1679688 11.3571825 3/24/2010 7:28 1.733046889 3.627656221 25.59687424 710.2262573 11.53866386 3/24/2010 7:29 1.74437499 3.661015511 25.73999977 712.3898315 11.7116003 3/24/2010 7:30 1.743203163 3.65273428 25.69687462 711.5740356 11.88463116 3/24/2010 7:31 1.764062524 3.696249962 26.04062462 719.1289063 12.05775738 3/24/2010 7:32 1.788515568 3.752890587 26.37937546 728.0670166 12.23097801 3/24/2010 7:33 1.808750033 3.791015625 26.66062546 735.9056396 12.39562607 3/24/2010 7:34 1.823046923 3.821406364 26.875 742.1481323 12.56035995 3/24/2010 7:35 1.838593721 3.845859289 27.09000015 748.9226685 12.72517967 3/24/2010 7:36 1.843359351 3.857812405 27.20874977 752.434082 12.89008522 3/24/2010 7:37 1.851718783 3.874453068 27.37562561 757.2932739 13.05507755 3/24/2010 7:38 1.8671875 3.90664053 27.60499954 763.2520142 13.22015572 3/24/2010 7:39 1.883906245 3.947812557 27.90562439 770.5585938 13.39401436 3/24/2010 7:40 1.901171923 3.987734318 28.18687439 778.6809082 13.56796932 3/24/2010 7:41 1.926796913 4.046796799 28.52562523 787.902832 13.73331547 3/24/2010 7:42 1.945859432 4.087890625 28.78312492 794.3936157 13.90745735 3/24/2010 7:43 1.951874971 4.094453335 28.82562447 795.2093506 14.07298088 3/24/2010 7:44 1.955390573 4.098671913 28.87812424 796.2734375 14.22987175 3/24/2010 7:45 1.962578177 4.117734432 28.99749947 798.4370117 14.37811852 3/24/2010 7:46 1.968515635 4.129609585 29.08812523 800.600647 14.53516102 3/24/2010 7:47 1.982265592 4.155312538 29.30750084 805.7435913 14.68354988 3/24/2010 7:48 1.998359323 4.190468788 29.58437538 813.0501709 14.83200932 3/24/2010 7:49 2.016249895 4.229765415 29.86062431 820.6404419 14.98053741 3/24/2010 7:50 2.041874886 4.28164053 30.23250008 831.9904785 15.12913513 3/24/2010 7:51 2.050234318 4.30429697 30.38999939 834.4378052 15.28655052 3/24/2010 7:52 2.05078125 4.306718826 30.42374992 834.7215576 15.44404316 3/24/2010 7:53 2.062734365 4.328750134 30.63812447 839.2970581 15.59285831 3/24/2010 7:54 2.077656269 4.358593941 30.87687492 846.3552856 15.75050354 3/24/2010 7:55 2.106250048 4.420547009 31.27750015 857.4570313 15.91699219 3/24/2010 7:56 2.125937462 4.463515759 31.58250046 866.1113892 16.07479858 3/24/2010 7:57 2.14320302 4.501640797 31.859375 873.9500122 16.24145699 3/24/2010 7:58 2.160468817 4.539765835 32.07374954 879.9087524 16.40820122 3/24/2010 7:59 2.163515568 4.551093578 32.11187363 879.625 16.56625175 3/24/2010 8:00 2.167031288 4.555312634 32.17874908 880.1925049 16.71559334 3/24/2010 8:01 2.158750057 4.527890682 32.04999924 875.2977905 16.87379646 3/24/2010 8:02 2.163515568 4.542812347 32.15000153 878.2771606 17.023283 3/24/2010 8:03 2.178984404 4.585702896 32.42687607 885.0516968 17.18163872 3/24/2010 8:04 2.195078135 4.611953259 32.64625168 891.2941895 17.3224659 3/24/2010 8:05 2.208828211 4.640546799 32.86562347 897.7849731 17.47216415 3/24/2010 8:06 2.226093769 4.680468559 33.09437561 905.3398438 17.62193108 3/24/2010 8:07 2.2421875 4.719843864 33.37562561 910.2345581 17.7629528 3/24/2010 8:08 2.26304698 4.761015415 33.69499969 917.5410767 17.90403748 3/24/2010 8:09 2.264843702 4.76992178 33.71937561 918.6051636 18.03635979 3/24/2010 8:10 2.268984318 4.781875134 33.82875061 920.5204468 18.17756653 3/24/2010 8:11 2.302421808 4.849843979 34.34875107 935.6656494 18.30117226 3/24/2010 8:12 2.32382822 4.909999847 34.60625076 942.6884155 18.43366051 3/24/2010 8:13 2.32382822 4.898672104 34.56812668 940.5248413 18.54852867 3/24/2010 8:14 2.344687462 4.942812443 34.88312531 949.4629517 18.67227936 3/24/2010 8:15 2.354843855 4.961874962 35.04999924 952.4423218 18.78723145 3/24/2010 8:16 2.368593693 4.998827934 35.24062347 959.2168579 18.89337921 3/24/2010 8:17 2.370937586 5.000625134 35.24062347 959.2168579 18.99956322 3/24/2010 8:18 2.368593693 5.000078201 35.21687317 957.5853271 19.09692955 3/24/2010 8:19 2.36976552 5.000078201 35.26937485 958.6848145 19.19432449 3/24/2010 8:20 2.370937586 5.003046989 35.31187439 959.2168579 19.30060768 3/24/2010 8:21 2.369140625 5.000625134 35.33124924 957.5853271 19.39806557 3/24/2010 8:22 2.376874924 5.016718864 35.49812317 960.8484497 19.50441551 3/24/2010 8:23 2.400781155 5.076952934 35.87937546 972.4821777 19.61966896 3/24/2010 8:24 2.431796789 5.152031422 36.32312393 985.7474976 19.71722412 3/24/2010 8:25 2.438281298 5.163984299 36.35687637 986.279541 19.82368088 3/24/2010 8:26 2.431171894 5.150859356 36.21812439 982.484375 19.92129898 3/24/2010 8:27 2.426953077 5.14968729 36.09437561 978.440918 20.01006699 3/24/2010 8:28 2.446093798 5.193828106 36.4375 986.8115845 20.09886169 3/24/2010 8:29 2.468125105 5.224765778 36.69499969 993.0540771 20.17879677 3/24/2010 8:30 2.486015558 5.252812386 37.00062561 1000.892639 20.25875092 3/24/2010 8:31 2.500312567 5.284375191 37.24375153 1006.319397 20.33872604 3/24/2010 8:32 2.500312567 5.287968636 37.26750183 1006.035645 20.41872025 3/24/2010 8:33 2.482421875 5.259375095 37.03374863 1000.892639 20.49873543 3/24/2010 8:34 2.51820302 5.338047028 37.63937378 1016.853577 20.58766556 3/24/2010 8:35 2.537265539 5.375 37.89250183 1026.32373 20.67661858 3/24/2010 8:36 2.546250105 5.405468941 38.09249878 1035.829346 20.7655983 3/24/2010 8:37 2.589140654 5.490703106 38.70812607 1049.626709 20.8635025 3/24/2010 8:38 2.602265596 5.518125057 38.86062622 1056.365723 20.95253372 3/24/2010 8:39 2.618359327 5.561015606 39.08437347 1060.728394 21.04158783 3/24/2010 8:40 2.627890587 5.583672047 39.20875168 1062.324585 21.13066864 3/24/2010 8:41 2.634453058 5.614687443 39.29937363 1063.707764 21.21977234 3/24/2010 8:42 2.64281249 5.635546684 39.36624908 1065.303955 21.29998779 3/24/2010 8:43 2.66367197 5.680859566 39.67124939 1075.341553 21.38022423 3/24/2010 8:44 2.692890644 5.725546837 40.08124924 1088.32312 21.44264221 3/24/2010 8:45 2.701250076 5.742890835 40.14312363 1088.606934 21.51399422 3/24/2010 8:46 2.6875 5.732109547 39.90000153 1079.101196 21.56751823 3/24/2010 8:47 2.676796913 5.696953297 39.70437622 1071.546387 21.62997437 3/24/2010 8:48 2.690468788 5.723750114 39.97624969 1079.101196 21.67459297 3/24/2010 8:49 2.729218721 5.808437347 40.54375076 1098.325317 21.72814369 3/24/2010 8:50 2.752500057 5.858515739 40.84937668 1106.731445 21.77277565 3/24/2010 8:51 2.760234356 5.873984337 40.95875168 1109.178711 21.81741524 3/24/2010 8:52 2.756640673 5.860937595 40.83000183 1105.383545 21.86205864 3/24/2010 8:53 2.764453173 5.875234604 40.99687576 1109.427002 21.90670967 3/24/2010 8:54 2.78648448 5.925312519 41.33562469 1119.429199 21.95136833 3/24/2010 8:55 2.796015739 5.95273447 41.48374939 1122.976074 21.99603081 3/24/2010 8:56 2.822812557 6.002812386 41.88437653 1134.32605 22.03176689 3/24/2010 8:57 2.841953039 6.027265549 42.14625168 1142.980469 22.06750488 3/24/2010 8:58 2.815703154 5.98312521 41.82249832 1128.934814 22.11218452 3/24/2010 8:59 2.824062586 5.993281364 41.98937607 1133.794067 22.16580963 3/24/2010 9:00 2.837734461 6.030781269 42.19874954 1138.65332 22.21050262 3/24/2010 9:01 2.850859404 6.057656288 42.38000107 1143.796265 22.26414299 3/24/2010 9:02 2.847890615 6.051093578 42.33250046 1141.63269 22.31779099 3/24/2010 9:03 2.865156174 6.082656384 42.63312531 1148.690918 22.38039398 3/24/2010 9:04 2.884843826 6.132734299 42.84749985 1156.529541 22.43406296 3/24/2010 9:05 2.897343636 6.151249886 43.03374863 1162.488281 22.49668694 3/24/2010 9:06 2.891406298 6.142265797 42.95750046 1158.693115 22.55037498 3/24/2010 9:07 2.894375086 6.142265797 43.03374863 1158.409424 22.61302185 3/24/2010 9:08 2.897343636 6.151796818 43.05250168 1158.409424 22.67568207 3/24/2010 9:09 2.912890673 6.190000057 43.31000137 1165.467651 22.74730873 3/24/2010 9:10 2.927187443 6.21445322 43.515625 1171.674683 22.80999374 3/24/2010 9:11 2.93789053 6.234687328 43.64875031 1174.654053 22.87269211 3/24/2010 9:12 2.952812433 6.272265434 43.89687347 1181.960571 22.93540192 3/24/2010 9:13 2.966484308 6.307421684 44.03062439 1185.223755 23.0070858 3/24/2010 9:14 2.960000038 6.301484585 43.89687347 1180.329102 23.06982231 3/24/2010 9:15 2.964140654 6.316953182 43.83937454 1178.165527 23.13257217 3/24/2010 9:16 2.985625029 6.367656231 44.1875 1186.855347 23.19533157 3/24/2010 9:17 3.013593674 6.425468922 44.52624893 1197.921509 23.24016953 3/24/2010 9:18 3.032656193 6.462421894 44.74124908 1203.880371 23.2850132 3/24/2010 9:19 3.043437481 6.470781326 44.87937546 1207.959229 23.32089043 3/24/2010 9:20 3.0625 6.49343729 45.19874954 1216.081543 23.35677338 3/24/2010 9:21 3.05117178 6.458827972 45.03687668 1209.59082 23.39266205 3/24/2010 9:22 3.038046837 6.444531441 44.86999893 1202.816284 23.42855263 3/24/2010 9:23 3.049999952 6.473750114 45.08937454 1208.491211 23.4734211 3/24/2010 9:24 3.018359423 6.409999847 44.27812576 1193.346069 23.50932121 3/24/2010 9:25 2.961718798 6.30984354 43.53937531 1179.796997 23.55420303 3/24/2010 9:26 2.961718798 6.296093941 43.36750031 1165.715942 23.59011078 3/24/2010 9:27 2.980234385 6.339609146 43.72999954 1172.77417 23.61704636 3/24/2010 9:28 3.010624886 6.387343884 44.11624908 1183.060181 23.65296173 3/24/2010 9:29 3.007031202 6.369999886 44.07312393 1182.776367 23.67990112 3/24/2010 9:30 2.981406212 6.308046818 43.74437332 1174.937866 23.71582413 3/24/2010 9:31 3.009453058 6.370625019 44.23562622 1191.714478 23.75175095 3/24/2010 9:32 3.059531212 6.479687691 45.05562592 1210.654785 23.78768158 3/24/2010 9:33 3.112578154 6.583437443 45.79999924 1223.388184 23.82361794 3/24/2010 9:34 3.108437538 6.580468655 45.79999924 1223.10437 23.86854172 3/24/2010 9:35 3.117343664 6.610312462 45.91937637 1225.267944 23.91347313 3/24/2010 9:36 3.140625 6.649609566 46.26750183 1235.837646 23.95841026 3/24/2010 9:37 3.116171837 6.590624809 45.81874847 1221.756592 24.00335312 3/24/2010 9:38 3.110781193 6.572109222 45.80937576 1220.940796 24.05729294 3/24/2010 9:39 3.153125048 6.674687386 46.45812607 1239.349121 24.11124229 3/24/2010 9:40 3.186484337 6.735468864 46.91562653 1251.798584 24.16520119 3/24/2010 9:41 3.181171894 6.721796989 46.83499908 1247.187622 24.22816467 3/24/2010 9:42 3.163281202 6.688359261 46.61062622 1239.349121 24.2911396 3/24/2010 9:43 3.185937405 6.742656231 46.97812653 1249.918701 24.35412598 3/24/2010 9:44 3.192500114 6.742656231 47.00187683 1247.755127 24.4171257 3/24/2010 9:45 3.212109327 6.784375191 47.34999847 1256.941528 24.48914146 3/24/2010 9:46 3.22226572 6.798671722 47.50249863 1261.268799 24.56117249 3/24/2010 9:47 3.23179698 6.809374809 47.68875122 1266.12793 24.64222717 3/24/2010 9:48 3.249140739 6.854687691 47.92687607 1270.490601 24.72330093 3/24/2010 9:49 3.269999981 6.907187462 48.24625015 1281.308594 24.80439568 3/24/2010 9:50 3.300937414 6.967968941 48.71374893 1295.105957 24.89452553 3/24/2010 9:51 3.290859461 6.930390835 48.51374817 1288.863403 24.97566223 3/24/2010 9:52 3.300937414 6.947734356 48.63249969 1292.126587 25.06583977 3/24/2010 9:53 3.29859376 6.965624809 48.57562637 1288.863403 25.14702225 3/24/2010 9:54 3.336171865 7.046093941 49.11437607 1305.92395 25.23724747 3/24/2010 9:55 3.351640701 7.069296837 49.29562378 1310.53479 25.31847191 3/24/2010 9:56 3.37070322 7.094375134 49.59125137 1318.905518 25.39068794 3/24/2010 9:57 3.349296808 7.043672085 49.14812469 1302.94458 25.47195053 3/24/2010 9:58 3.29859376 6.941718578 48.50374985 1281.024902 25.5532341 3/24/2010 9:59 3.320078135 6.985234261 48.87625122 1292.942383 25.63453865 3/24/2010 10:00 3.333125114 7.024062634 48.97624969 1295.921753 25.71586227 3/24/2010 10:01 3.364140511 7.083046913 49.52437592 1310.53479 25.79720688 3/24/2010 10:02 3.420781136 7.19570303 50.34000015 1336.249634 25.86953163 3/24/2010 10:03 3.435703039 7.216015816 50.50687408 1340.576904 25.94187164 3/24/2010 10:04 3.433906317 7.210000038 50.51187515 1338.945313 26.02327347 3/24/2010 10:05 3.44882822 7.251796722 50.77437592 1345.719849 26.10469627 3/24/2010 10:06 3.460703135 7.285703182 50.81687546 1348.415527 26.17708778 3/24/2010 10:07 3.37367177 7.124140739 49.38187408 1299.149414 26.25854874 3/24/2010 10:08 3.40234375 7.17843771 49.87312317 1318.125122 26.3219223 3/24/2010 10:09 3.429765701 7.215390682 50.24499893 1328.127319 26.37625122 3/24/2010 10:10 3.461953163 7.276796818 50.74562454 1343.272461 26.43058968 3/24/2010 10:11 3.475078106 7.282734394 50.96500015 1349.515015 26.47587967 3/24/2010 10:12 3.486406326 7.305390835 51.06499863 1350.046997 26.53023529 3/24/2010 10:13 3.393984318 7.121171951 49.68187332 1302.412476 26.58460045 3/24/2010 10:14 3.319453239 6.979921818 48.71875 1271.838379 26.63897324 3/24/2010 10:15 3.423749924 7.182578087 50.32125092 1323.268066 26.69335556 3/24/2010 10:16 3.457734346 7.246953011 50.87437439 1339.761108 26.74774742 3/24/2010 10:17 3.466093779 7.267265797 50.8125 1335.150146 26.81121635 3/24/2010 10:18 3.452421904 7.24343729 50.76499939 1333.554077 26.8656292 3/24/2010 10:19 3.48695302 7.314374924 51.14625168 1343.272461 26.92912102 3/24/2010 10:20 3.471484423 7.293515682 50.87937546 1323.268066 26.99262619 3/24/2010 10:21 2.66367197 5.611718655 37.05312347 1009.830811 27.04706764 3/24/2010 10:22 2.700000048 5.764297009 39.39437485 1051.506592 27.0833683 3/24/2010 10:23 3.050546885 6.459453106 44.97000122 1174.937866 27.11967278 3/24/2010 10:24 3.361796856 7.03476572 48.99499893 1269.674805 27.14690208 3/24/2010 10:25 3.302187443 6.938203335 48.27500153 1245.307861 27.16505814 3/24/2010 10:26 3.484609365 7.322734356 51.21312332 1322.452393 27.19229317 3/24/2010 10:27 2.530156136 5.271874905 33.87625122 953.2581177 27.21045113 3/24/2010 10:28 2.33164072 4.954140663 33.28062439 936.4813843 27.22860909 3/24/2010 10:29 2.479453087 5.223593712 35.10687637 975.9935913 27.23768806 3/24/2010 10:30 2.34593749 4.977968693 33.90499878 942.1564331 27.23768806 3/24/2010 10:31 3.509609461 7.325703144 51.29437637 1314.046265 27.23768806 3/24/2010 10:32 3.57640624 7.459843636 52.16687393 1349.763306 27.23768806 3/24/2010 10:33 3.670624971 7.650000095 53.61187363 1397.965332 27.23768806 3/24/2010 10:34 3.596640587 7.509296894 52.41937637 1366.82373 27.24676895 3/24/2010 10:35 3.547187567 7.408515453 51.74250031 1351.678589 27.26492882 3/24/2010 10:36 3.52210927 7.359687328 51.33687592 1338.945313 27.29217148 3/24/2010 10:37 3.551953077 7.416874886 51.96687317 1363.028564 27.31941795 3/24/2010 10:38 3.563906193 7.454452991 52.00500107 1366.007935 27.34666443 3/24/2010 10:39 3.471484423 7.266640663 50.51187515 1316.493652 27.37391472 3/24/2010 10:40 3.494687557 7.316171646 50.87937546 1325.147949 27.40116692 3/24/2010 10:41 3.509609461 7.339375019 51.04624939 1319.721191 27.42842102 3/24/2010 10:42 2.888984442 6.06601572 43.08625031 1150.038696 27.44659233 3/24/2010 10:43 3.556718826 7.441328049 52.17625046 1352.742676 27.47385025 3/24/2010 10:44 3.637187481 7.590390682 53.01124954 1383.884277 27.49202347 3/24/2010 10:45 3.435078144 7.191562653 49.78687668 1285.10376 27.51928711 3/24/2010 10:46 3.232968807 6.795078278 46.92062378 1215.265747 27.53746223 3/24/2010 10:47 3.319453239 6.990077972 48.21812439 1243.959961 27.55563927 3/24/2010 10:48 3.553124905 7.441328049 51.63750076 1341.640991 27.56472778 3/24/2010 10:49 3.50429678 7.307812691 50.54999924 1302.94458 27.57381821 3/24/2010 10:50 3.466718674 7.225546837 50.31187439 1291.594482 27.58290672 3/24/2010 10:51 3.282500029 6.805234432 46.59125137 1202.532471 27.59199715 3/24/2010 10:52 1.8671875 3.980624914 26.75562477 788.151123 27.61017609 3/24/2010 10:53 1.297890663 2.747109413 17.15062523 581.1199951 27.61926651 3/24/2010 10:54 2.998125076 6.3515625 45.40375137 1176.285645 27.62835693 3/24/2010 10:55 3.119140625 6.554843903 45.52812576 1182.776367 27.63744926 3/24/2010 10:56 3.515625 7.325703144 51.06999969 1321.352783 27.64653969 3/24/2010 10:57 3.51734376 7.327499866 50.85562515 1315.677856 27.64653969 3/24/2010 10:58 2.74000001 5.775625229 38.25 1030.686401 27.65563202 3/24/2010 10:59 3.499531269 7.334062576 51.02687454 1321.884888 27.65563202 3/24/2010 11:00 3.605624914 7.549218655 52.25249863 1362.780273 27.64653969 3/24/2010 11:01 3.566250086 7.461015701 51.55187607 1343.839966 27.64653969 3/24/2010 11:02 3.38148427 7.085390568 48.34687424 1253.678467 27.63744926 3/24/2010 11:03 3.429765701 7.187343597 49.61500168 1286.699829 27.62835693 3/24/2010 11:04 3.39453125 7.109296799 49.06187439 1270.490601 27.61926651 3/24/2010 11:05 3.519765615 7.338828087 51.06999969 1323.516357 27.61926651 3/24/2010 11:06 3.22046876 6.716406345 46.02875137 1199.021118 27.61926651 3/24/2010 11:07 3.463749886 7.221952915 50.32562637 1309.435303 27.62835693 3/24/2010 11:08 3.478046894 7.247578144 50.54062653 1316.741821 27.64653969 3/24/2010 11:09 3.5859375 7.486015797 52.36750031 1371.966675 27.67381477 3/24/2010 11:10 3.621718645 7.557031155 52.65312576 1378.45752 27.710186 3/24/2010 11:11 3.539999962 7.387656212 51.41312408 1340.0448 27.75565338 3/24/2010 11:12 3.515625 7.35546875 51.14125061 1332.45459 27.80112839 3/24/2010 11:13 3.510234356 7.338202953 51.04624939 1331.35498 27.85570717 3/24/2010 11:14 3.470312595 7.252343655 50.48312378 1312.166382 27.90119743 3/24/2010 11:15 3.446406364 7.205859184 50.13999939 1301.312988 27.95579338 3/24/2010 11:16 3.438671827 7.201718807 50.02062607 1296.737549 28.01039696 3/24/2010 11:17 3.469687462 7.290546894 50.43062592 1310.53479 28.0559082 3/24/2010 11:18 3.473281145 7.28515625 50.37812424 1310.818604 28.10142517 3/24/2010 11:19 3.460156202 7.260077953 50.1875 1306.739746 28.13784409 3/24/2010 11:20 3.445859432 7.213047028 49.86312485 1295.637939 28.17426682 3/24/2010 11:21 3.304531336 6.91671896 47.86999893 1230.162598 28.21069336 3/24/2010 11:22 3.40234375 7.127734184 49.55312347 1281.840576 28.23801613 3/24/2010 11:23 3.454218864 7.239843845 50.12562561 1302.412476 28.2744503 3/24/2010 11:24 3.47265625 7.282187462 50.40687561 1314.046265 28.29266739 3/24/2010 11:25 3.456562519 7.245781422 50.11125183 1301.880493 28.31999779 3/24/2010 11:26 3.444062471 7.210000038 49.99187469 1301.59668 28.33821869 3/24/2010 11:27 3.405312538 7.133749962 49.453125 1279.960815 28.35643959 3/24/2010 11:28 3.404140711 7.130702972 49.52000046 1283.472168 28.38377571 3/24/2010 11:29 3.407656193 7.139062405 49.64374924 1288.08313 28.40200043 3/24/2010 11:30 3.406484365 7.130702972 49.57249832 1287.267334 28.43845177 3/24/2010 11:31 3.400546789 7.129531384 49.54375076 1284.004272 28.46579361 3/24/2010 11:32 3.444609404 7.212421894 50.25937653 1305.391846 28.50225449 3/24/2010 11:33 3.491718769 7.315546989 50.79812622 1323.268066 28.53871727 3/24/2010 11:34 3.42617178 7.199296951 49.73937607 1297.801514 28.56606674 3/24/2010 11:35 3.429765701 7.202890396 49.89687347 1296.453735 28.60253906 3/24/2010 11:36 3.419609308 7.173671722 49.65375137 1286.167847 28.62989426 3/24/2010 11:37 3.370156288 7.06515646 49.01437378 1262.368286 28.65725136 3/24/2010 11:38 3.267578125 6.863046646 47.35437393 1220.125 28.67549133 3/24/2010 11:39 3.214531183 6.753984451 46.77249908 1202.532471 28.70285416 3/24/2010 11:40 3.284843683 6.90359354 47.921875 1226.899536 28.72109604 3/24/2010 11:41 3.377265692 7.08242178 49.06687546 1262.084473 28.73933983 3/24/2010 11:42 3.316484451 6.957812309 48.20375061 1236.369629 28.76670647 3/24/2010 11:43 3.398124933 7.125937462 49.58187485 1280.209106 28.78495407 3/24/2010 11:44 3.455937386 7.242812634 50.41187668 1302.128784 28.80319977 3/24/2010 11:45 3.510234356 7.368046761 51.16999817 1326.779541 28.83057404 3/24/2010 11:46 3.495937586 7.336406231 50.89374924 1318.905518 28.84882355 3/24/2010 11:47 3.455390692 7.246953011 50.30687332 1297.801514 28.86707306 3/24/2010 11:48 3.454765558 7.251172066 50.39749908 1302.94458 28.88532448 3/24/2010 11:49 3.474453211 7.283984184 50.64562607 1309.719116 28.9035778 3/24/2010 11:50 3.470312595 7.28515625 50.51687622 1305.92395 28.92183113 3/24/2010 11:51 3.454218864 7.25 50.32562637 1299.96521 28.94921494 3/24/2010 11:52 3.459531307 7.247578144 50.46875 1304.292358 28.96747017 3/24/2010 11:53 3.444062471 7.204062462 50.33062363 1299.716919 28.99485779 3/24/2010 11:54 3.442890644 7.212421894 50.23500061 1298.369019 29.02224731 3/24/2010 11:55 3.41187501 7.158750057 49.90124893 1287.515625 29.05876923 3/24/2010 11:56 3.357578039 7.046640396 49.01437378 1259.388916 29.09529495 3/24/2010 11:57 3.351015568 7.040703297 48.99499893 1259.920898 29.14095879 3/24/2010 11:58 3.340937614 7.021640778 48.67562485 1252.082397 29.17749405 3/24/2010 11:59 3.346874952 7.041327953 48.86187363 1256.941528 29.20489693 3/24/2010 12:00 3.372499943 7.067578316 49.24312592 1271.554688 29.22316933 3/24/2010 12:01 3.38023448 7.083046913 49.31499863 1274.534058 29.25057602 3/24/2010 12:02 3.371328115 7.083046913 49.37187576 1275.881836 29.27798653 3/24/2010 12:03 3.361796856 7.05859375 49.21937561 1272.08667 29.30539894 3/24/2010 12:04 3.271171808 7.006171703 48.83812332 1258.57312 29.33281517 3/24/2010 12:05 3.284296989 7.094375134 49.18125153 1270.738892 29.3602314 3/24/2010 12:06 3.374296904 7.119375229 49.43875122 1279.393311 29.38765144 3/24/2010 12:07 3.396953106 7.118828297 49.52000046 1282.12439 29.40593338 3/24/2010 12:08 3.38499999 7.106328011 49.41999817 1280.209106 29.42421532 3/24/2010 12:09 3.38023448 7.096718788 49.39562607 1279.14502 29.43335724 3/24/2010 12:10 3.302734375 6.923906326 48.09875107 1242.044678 29.45164108 3/24/2010 12:11 3.227656364 6.784375191 47.20687485 1213.634277 29.46992493 3/24/2010 12:12 3.210390568 6.734921932 46.98249817 1204.164063 29.48821068 3/24/2010 12:13 3.206796885 6.71875 46.90625 1200.368896 29.50649834 3/24/2010 12:14 3.193046808 6.704452991 46.83499908 1198.489014 29.53392982 3/24/2010 12:15 3.295000076 6.913750172 48.34687424 1244.208252 29.55221939 3/24/2010 12:16 3.304531336 6.926249981 48.38499832 1248.003418 29.57965469 3/24/2010 12:17 3.267578125 6.858906269 47.87937546 1236.369629 29.59794617 3/24/2010 12:18 3.294374943 6.907187462 48.31312561 1245.024048 29.62538719 3/24/2010 12:19 3.307499886 6.923281193 48.41312408 1248.287231 29.64368057 3/24/2010 12:20 3.292656183 6.886875153 48.28437424 1242.328491 29.6711235 3/24/2010 12:21 3.250859261 6.809999943 47.63124847 1222.572388 29.69857025 3/24/2010 12:22 3.23476553 6.782577991 47.41187668 1217.14563 29.73516846 3/24/2010 12:23 3.237812519 6.790937424 47.49750137 1221.224487 29.75346947 3/24/2010 12:24 3.218671799 6.753359318 47.19250107 1213.634277 29.77177048 3/24/2010 12:25 3.232421875 6.78554678 47.41187668 1222.820679 29.79007339 3/24/2010 12:26 3.169843674 6.63710928 46.30062485 1187.63562 29.79922485 3/24/2010 12:27 3.129843712 6.553671837 45.93312454 1182.776367 29.80837822 3/24/2010 12:28 3.162656307 6.615077972 46.39125061 1198.737305 29.81752968 3/24/2010 12:29 3.202031136 6.691953182 46.98249817 1214.982056 29.8358345 3/24/2010 12:30 3.22226572 6.724140644 47.29750061 1222.572388 29.84498787 3/24/2010 12:31 3.232968807 6.747421741 47.48312378 1224.452148 29.8632946 3/24/2010 12:32 3.224062443 6.725937366 47.30187607 1219.593018 29.89075661 3/24/2010 12:33 3.215703011 6.696718693 47.23062515 1216.081543 29.91822243 3/24/2010 12:34 3.233593702 6.722968578 47.48812485 1226.08374 29.94568825 3/24/2010 12:35 3.224062443 6.705078125 47.40250015 1222.040283 29.98231506 3/24/2010 12:36 3.22226572 6.709843636 47.37374878 1222.040283 30.02810287 3/24/2010 12:37 3.230624914 6.753359318 47.37374878 1222.572388 30.07389832 3/24/2010 12:38 3.210390568 6.7265625 46.95375061 1209.839111 30.11053848 3/24/2010 12:39 3.157890558 6.622812271 46.11437607 1182.492676 30.13802147 3/24/2010 12:40 3.141796827 6.569765568 45.84249878 1173.838257 30.14718246 3/24/2010 12:41 3.104218721 6.470156193 45.21812439 1154.365967 30.14718246 3/24/2010 12:42 3.107812405 6.486249924 45.23249817 1157.061523 30.14718246 3/24/2010 12:43 3.095859289 6.461874962 45.01312637 1152.450684 30.14718246 3/24/2010 12:44 3.023750067 6.306250095 43.73500061 1116.485352 30.12886047 3/24/2010 12:45 3.00523448 6.291327953 43.796875 1117.83313 30.11969948 3/24/2010 12:46 3.167421818 6.606093884 46.171875 1189.834717 30.0922184 3/24/2010 12:47 3.203203201 6.649609566 46.37687683 1194.977661 30.06473732 3/24/2010 12:48 2.883671761 5.970624924 41.00187683 1055.301758 30.04641914 3/24/2010 12:49 2.884843826 6.034999847 42.76187515 1089.387207 30.02810287 3/24/2010 12:50 2.946875095 6.121406078 42.80937576 1087.223633 30.01894379 3/24/2010 12:51 3.127500057 6.485078335 45.65687561 1172.490479 30.00978661 3/24/2010 12:52 3.162656307 6.548281193 46.11000061 1187.63562 30.00978661 3/24/2010 12:53 3.184687614 6.590624809 46.40562439 1196.325439 30.00978661 3/24/2010 12:54 3.200781345 6.629921913 46.61562347 1202.28418 30.00978661 3/24/2010 12:55 3.168046951 6.55898428 46.14312363 1188.451416 30.00978661 3/24/2010 12:56 3.162031174 6.557187557 46.05250168 1186.571533 30.01894379 3/24/2010 12:57 3.147734404 6.518437386 45.80937576 1178.165527 30.01894379 3/24/2010 12:58 3.122109413 6.461249828 45.47562408 1167.879517 30.02810287 3/24/2010 12:59 3.097109318 6.408750057 45.09375 1157.061523 30.03726196 3/24/2010 13:00 3.071484327 6.368828297 44.70750046 1149.223022 30.05557823 3/24/2010 13:01 3.034453154 6.30859375 44.12125015 1131.34668 30.06473732 3/24/2010 13:02 3.011250019 6.271640778 43.74437332 1119.180908 30.07389832 3/24/2010 13:03 3.020781279 6.287734509 43.86812592 1122.160278 30.07389832 3/24/2010 13:04 3.05296874 6.32773447 44.29249954 1135.425659 30.06473732 3/24/2010 13:05 3.041015625 6.301484585 44.00187683 1130.530884 30.05557823 3/24/2010 13:06 2.9140625 6.036797047 42.03187561 1085.060059 30.03726196 3/24/2010 13:07 2.821093798 5.83468771 40.75374985 1043.135986 30.01894379 3/24/2010 13:08 2.827031136 5.844218731 40.95875168 1046.363647 30.00062943 3/24/2010 13:09 2.819296837 5.826328278 40.88750076 1043.667969 29.99147224 3/24/2010 13:10 2.777499914 5.742265701 40.22937393 1028.239014 29.98231506 3/24/2010 13:11 2.729843855 5.658828259 39.50937653 1008.199219 29.98231506 3/24/2010 13:12 2.676796913 5.553906441 38.75562668 987.3790894 29.97315788 3/24/2010 13:13 2.69703126 5.577109337 39.10874939 1001.176392 29.9640007 3/24/2010 13:14 2.653515577 5.503828049 38.40250015 989.7909546 29.9640007 3/24/2010 13:15 2.688671827 5.569375038 38.984375 999.8286133 29.95484543 3/24/2010 13:16 2.708984375 5.602187634 39.26124954 1007.383423 29.94568825 3/24/2010 13:17 2.707187414 5.599765778 39.17062378 1011.178589 29.93653297 3/24/2010 13:18 2.727421761 5.632577896 39.48062515 1016.605286 29.91822243 3/24/2010 13:19 2.658281326 5.491250038 38.38375092 989.5426636 29.90906715 3/24/2010 13:20 2.621953011 5.423281193 37.80625153 976.2773438 29.88160324 3/24/2010 13:21 2.483593702 5.15625 35.86062622 934.0340576 29.87244797 3/24/2010 13:22 2.519999981 5.214062691 36.27562332 938.6450195 29.84498787 3/24/2010 13:23 2.478828192 5.137187481 35.89875031 929.9906006 29.81752968 3/24/2010 13:24 2.533671856 5.240312576 36.49499893 945.6677856 29.78092194 3/24/2010 13:25 2.474687576 5.108515739 35.55562592 921.3362427 29.75346947 3/24/2010 13:26 2.252343655 4.66140604 31.97374916 838.2329712 29.72601891 3/24/2010 13:27 2.155703068 4.476640701 31.00062561 816.8453369 29.6894207 3/24/2010 13:28 2.085390568 4.315625191 29.74124908 787.902832 29.65282822 3/24/2010 13:29 2.260078192 4.697812557 32.58874893 849.8666992 29.61623955 3/24/2010 13:30 2.246953011 4.678671837 32.11687469 840.3965454 29.57965469 3/24/2010 13:31 2.237421989 4.64414072 31.99749947 829.8269043 29.524786 3/24/2010 13:32 2.157500029 4.471250057 30.74812508 805.4953003 29.46992493 3/24/2010 13:33 2.228437424 4.619062424 32.00187683 833.6220093 29.40593338 3/24/2010 13:34 2.316093683 4.777109146 33.03687668 851.7820435 29.34195328 3/24/2010 13:35 2.270234346 4.682265759 32.47437668 839.864502 29.27798653 3/24/2010 13:36 2.407343864 4.948203087 34.66374969 892.6420288 29.21403313 3/24/2010 13:37 2.406093836 4.948203087 34.48687363 878.5609131 29.15922546 3/24/2010 13:38 2.351875067 4.843828201 33.67124939 863.4157715 29.10442734 3/24/2010 13:39 2.397812605 4.944609165 34.37749863 881.2565918 29.05876923 3/24/2010 13:40 2.405546904 4.95828104 34.45812607 882.0723267 29.01311684 3/24/2010 13:41 2.40015626 4.939218521 34.38687515 880.4407959 28.95834351 3/24/2010 13:42 2.366171837 4.856328011 33.74312592 867.1754761 28.91270447 3/24/2010 13:43 2.385859489 4.908828259 34.18624878 885.0516968 28.86707306 3/24/2010 13:44 2.395390511 4.931484222 34.31499863 886.3995361 28.82144928 3/24/2010 13:45 2.488359451 5.115077972 35.53125 910.7665405 28.76670647 3/24/2010 13:46 2.456171989 5.053124905 35.05937576 898.600769 28.7119751 3/24/2010 13:47 2.450859308 5.017890453 34.88312531 894.5218506 28.6663723 3/24/2010 13:48 2.412656307 4.942187309 34.43437576 884.5197144 28.61165619 3/24/2010 13:49 2.433515549 4.994062424 34.69187546 892.1099854 28.55694962 3/24/2010 13:50 2.390625 4.897500038 34.00500107 877.2131348 28.51136971 3/24/2010 13:51 2.291093826 4.703125 32.67437363 845.5395508 28.47490883 3/24/2010 13:52 2.356015682 4.825390816 33.61875153 863.9478149 28.43845177 3/24/2010 13:53 2.35546875 4.833749771 33.62374878 866.3951416 28.39288712 3/24/2010 13:54 2.412656307 4.948203087 34.50624847 886.1512451 28.35643959 3/24/2010 13:55 2.456796885 5.030468941 35.06437683 897.2529907 28.31999779 3/24/2010 13:56 2.490781307 5.082890511 35.63187408 909.1350098 28.29266739 3/24/2010 13:57 2.490781307 5.08468771 35.61249924 907.7871704 28.26534081 3/24/2010 13:58 2.486015558 5.078750134 35.61750031 908.3192139 28.22890854 3/24/2010 13:59 2.511640549 5.133593559 35.95124817 917.5410767 28.21069336 3/24/2010 14:00 2.499140739 5.107343674 35.72249985 909.9508057 28.19248009 3/24/2010 14:01 2.467499971 5.045312405 35.26437378 898.0332642 28.17426682 3/24/2010 14:02 2.423437595 4.9296875 34.57312393 882.0723267 28.15605545 3/24/2010 14:03 2.348281145 4.784843922 33.53812408 860.9684448 28.14694977 3/24/2010 14:04 2.374531269 4.837890625 34.17250061 874.5175171 28.13784409 3/24/2010 14:05 2.45742178 5.003046989 35.22124863 895.6213989 28.13784409 3/24/2010 14:06 2.418046951 4.930312634 34.64437485 879.625 28.13784409 3/24/2010 14:07 2.393046856 4.873672009 34.29124832 869.3745117 28.13784409 3/24/2010 14:08 2.366171837 4.829531193 33.95750046 860.4364014 28.14694977 3/24/2010 14:09 2.373906136 4.856328011 34.12437439 869.0907593 28.15605545 3/24/2010 14:10 2.385234356 4.88320303 34.25312424 873.9500122 28.15605545 3/24/2010 14:11 2.40015626 4.913593769 34.44437408 878.2771606 28.15605545 3/24/2010 14:12 2.421015739 4.963671684 34.76374817 886.1512451 28.16516113 3/24/2010 14:13 2.402578115 4.93625021 34.39625168 878.5609131 28.15605545 3/24/2010 14:14 2.383437395 4.895703316 34.09125137 870.9706421 28.14694977 3/24/2010 14:15 2.356640577 4.839062691 33.69499969 860.9684448 28.11963463 3/24/2010 14:16 2.315468788 4.760390759 33.00374985 845.5395508 28.10142517 3/24/2010 14:17 2.295859337 4.725234509 32.79875183 839.5808105 28.07411385 3/24/2010 14:18 2.262421846 4.655468941 32.23125076 827.1312256 28.03770256 3/24/2010 14:19 2.252343655 4.642343521 32.17375183 823.9035645 28.00129509 3/24/2010 14:20 2.246953011 4.624453068 32.09749985 818.4768677 27.95579338 3/24/2010 14:21 2.209374905 4.541562557 31.48687553 806.3110962 27.91029549 3/24/2010 14:22 2.090781212 4.298984528 29.75124931 766.5151367 27.86480522 3/24/2010 14:23 1.98046875 4.076562405 28.21999931 731.3301392 27.81932068 3/24/2010 14:24 1.952421904 4.023515701 27.94812584 727.0029907 27.77384377 3/24/2010 14:25 2.051406145 4.224999905 29.53624916 758.6411133 27.72837257 3/24/2010 14:26 2.133671761 4.376484394 30.62375069 780.5962524 27.67381477 3/24/2010 14:27 2.10507822 4.325781345 30.23250008 772.1901855 27.63744926 3/24/2010 14:28 2.11757803 4.344296932 30.46187592 774.8858032 27.59199715 3/24/2010 14:29 2.103906155 4.318593979 30.27062416 770.8423462 27.54655075 3/24/2010 14:30 2.074062586 4.269765854 29.82749939 759.4568481 27.51928711 3/24/2010 14:31 2.020390511 4.161250114 29.01687431 741.048584 27.48293686 3/24/2010 14:32 1.929765582 3.972812414 27.67625046 710.7583008 27.44659233 3/24/2010 14:33 1.891015649 3.897734404 27.16124916 699.9403076 27.41025162 3/24/2010 14:34 1.911328077 3.954375029 27.51874924 706.9631348 27.37391472 3/24/2010 14:35 1.932187557 3.999062538 27.76687431 713.4539185 27.32849884 3/24/2010 14:36 1.891015649 3.921562433 27.12312508 697.7767334 27.28309059 3/24/2010 14:37 1.898749948 3.941874981 27.21375084 698.0250244 27.21953011 3/24/2010 14:38 1.846328139 3.823203087 26.37437439 678.8009644 27.15598106 3/24/2010 14:39 1.783125043 3.690859318 25.48749924 657.9807739 27.0833683 3/24/2010 14:40 1.740234375 3.603828192 24.92937469 644.1834106 27.01077271 3/24/2010 14:41 1.694921851 3.508437395 24.22312546 628.7545166 26.92912102 3/24/2010 14:42 1.662109375 3.449453115 23.80875015 619.0006104 26.84749031 3/24/2010 14:43 1.603124976 3.320078135 22.88812447 600.3085938 26.76588058 3/24/2010 14:44 1.573281288 3.261015654 22.63999939 595.4494019 26.68429184 3/24/2010 14:45 1.611406207 3.334921837 23.09812546 603.5717163 26.59366035 3/24/2010 14:46 1.582812548 3.286093712 22.75937462 596.7971802 26.50305557 3/24/2010 14:47 1.682343721 3.485156298 24.33812523 629.0028076 26.41247559 3/24/2010 14:48 1.775390625 3.670000076 25.63062477 649.574707 26.3219223 3/24/2010 14:49 1.787265658 3.686718702 25.75937462 653.6535645 26.23139381 3/24/2010 14:50 1.777187467 3.66757822 25.63999939 652.5540771 26.14993858 3/24/2010 14:51 1.787890673 3.690234423 25.79750061 655.5334473 26.05945778 3/24/2010 14:52 1.768203139 3.661640644 25.52062416 648.7589111 25.96900368 3/24/2010 14:53 1.754531264 3.637812614 25.30624962 645.2474976 25.8876152 3/24/2010 14:54 1.720546842 3.568046808 24.77687454 631.9821777 25.80624771 3/24/2010 14:55 1.702031255 3.53648448 24.56687546 625.491394 25.72489929 3/24/2010 14:56 1.694296837 3.513203144 24.39999962 619.5326538 25.65260887 3/24/2010 14:57 1.656718731 3.435703039 23.875 604.3875122 25.57130051 3/24/2010 14:58 1.656718731 3.42617178 23.9375 606.019043 25.49904251 3/24/2010 14:59 1.633515596 3.370156288 23.61312485 600.3085938 25.42680168 3/24/2010 15:00 1.613203168 3.337343693 23.3125 593.569519 25.3636055 3/24/2010 15:01 1.581015587 3.27953124 22.86874962 582.184082 25.30041885 3/24/2010 15:02 1.556562543 3.228203058 22.52062416 572.4301758 25.24627113 3/24/2010 15:03 1.541718721 3.214531183 22.32500076 567.0388794 25.2011528 3/24/2010 15:04 1.526796818 3.185937405 22.10124969 562.711731 25.14702225 3/24/2010 15:05 1.526796818 3.179921865 22.08187485 561.3638916 25.09289932 3/24/2010 15:06 1.511875033 3.151328087 21.89624977 554.8376465 25.03878403 3/24/2010 15:07 1.483281255 3.094062567 21.41875076 545.1192017 24.97566223 3/24/2010 15:08 1.458203077 3.042812586 21.11375046 538.3446655 24.92156792 3/24/2010 15:09 1.454062462 3.027890682 21.046875 534.2658081 24.85847092 3/24/2010 15:10 1.448125005 3.015390635 20.97062492 532.3859253 24.79538345 3/24/2010 15:11 1.445703149 3.01601553 20.97999954 532.1021729 24.73231125 3/24/2010 15:12 1.45226562 3.028515577 21.08499908 535.6490479 24.66924858 3/24/2010 15:13 1.421875 2.968281269 20.59874916 523.7315674 24.60619926 3/24/2010 15:14 1.375937462 2.870546818 19.94562531 509.6504822 24.5431633 3/24/2010 15:15 1.33421874 2.799609423 19.35874939 498.5487366 24.47113609 3/24/2010 15:16 1.30382812 2.737031221 18.91500092 487.198761 24.39912605 3/24/2010 15:17 1.272812486 2.669062614 18.50499916 476.0970459 24.3181324 3/24/2010 15:18 1.245390654 2.612968683 18.09499931 466.0593872 24.24615479 3/24/2010 15:19 1.221562505 2.565312386 17.78937531 458.7528076 24.15620804 3/24/2010 15:20 1.204218745 2.533124924 17.53687477 452.8295288 24.07527542 3/24/2010 15:21 1.193515658 2.523593664 17.44625092 449.2826538 23.99436378 3/24/2010 15:22 1.253124952 2.648750067 18.33312416 466.6268616 23.91347313 3/24/2010 15:23 1.249531269 2.64281249 18.21875 460.9164124 23.82361794 3/24/2010 15:24 1.242968798 2.625546932 18.09000015 457.4049988 23.72480583 3/24/2010 15:25 1.221562505 2.582578182 17.81312561 450.6304626 23.63500214 3/24/2010 15:26 1.203046918 2.542031288 17.55125046 443.8914185 23.52727318 3/24/2010 15:27 1.171484351 2.477656364 17.10250092 433.6054688 23.42855263 3/24/2010 15:28 1.156562448 2.456171989 16.92625046 428.4624939 23.32986069 3/24/2010 15:29 1.137500048 2.418046951 16.61124992 421.9717102 23.22223282 3/24/2010 15:30 1.10765624 2.359062433 16.17250061 411.685791 23.12360573 3/24/2010 15:31 1.099296927 2.342343807 16.05812454 407.6068726 23.01604843 3/24/2010 15:32 1.102343798 2.348281145 16.125 407.6068726 22.90852547 3/24/2010 15:33 1.085625052 2.308359385 15.81499958 400.8323364 22.80999374 3/24/2010 15:34 1.00695312 2.147968769 14.67062473 378.3806152 22.70253944 3/24/2010 15:35 0.989609361 2.113437414 14.46062469 372.173584 22.59512138 3/24/2010 15:36 0.972968757 2.075234413 14.23187542 365.9310913 22.49668694 3/24/2010 15:37 0.938984394 2.001953125 13.72124958 354.2973328 22.3982811 3/24/2010 15:38 0.919921875 1.969140649 13.50687504 345.8912354 22.29990768 3/24/2010 15:39 0.923437476 1.982265592 13.60187531 344.295166 22.20156288 3/24/2010 15:40 0.956875026 2.049609423 14.12687492 352.1337585 22.1032486 3/24/2010 15:41 0.954453111 2.040078163 14.07437515 349.6864014 22.01389885 3/24/2010 15:42 0.931171894 1.992968798 13.76437473 343.4793701 21.91564178 3/24/2010 15:43 0.909140646 1.950624943 13.43500042 336.704834 21.82634354 3/24/2010 15:44 0.886484385 1.90710938 13.10624981 329.9302979 21.73707008 3/24/2010 15:45 0.887656271 1.913125038 13.16312504 329.1145325 21.656744 3/24/2010 15:46 0.90796876 1.951249957 13.46374989 332.9096985 21.56751823 3/24/2010 15:47 0.902031243 1.935156226 13.40187454 330.2140503 21.48723602 3/24/2010 15:48 0.89367187 1.91492188 13.31624985 327.2346802 21.40697289 3/24/2010 15:49 0.876328111 1.880937457 13.08250046 322.0917053 21.32673073 3/24/2010 15:50 0.849531233 1.830859423 12.70062542 313.153595 21.25542068 3/24/2010 15:51 0.830468774 1.79382813 12.41437531 305.5632935 21.18412781 3/24/2010 15:52 0.814921856 1.761093736 12.17625046 298.2567139 21.11285019 3/24/2010 15:53 0.789296865 1.708046913 11.77562523 289.3186035 21.04158783 3/24/2010 15:54 0.748749971 1.618593693 11.13624954 276.3370361 20.97034264 3/24/2010 15:55 0.718984365 1.558984399 10.72624969 266.5831299 20.89911079 3/24/2010 15:56 0.689140618 1.495156288 10.23499966 255.5168762 20.83679771 3/24/2010 15:57 0.622421861 1.356250048 9.199999809 236.2928162 20.7655983 3/24/2010 15:58 0.59375 1.294296861 8.818750381 227.8867188 20.70331001 3/24/2010 15:59 0.602109373 1.317499995 9.009374619 228.4187469 20.64103508 3/24/2010 16:00 0.620625019 1.352734327 9.276249886 230.3340607 20.56987762 3/24/2010 16:01 0.614609361 1.334843755 9.171250343 227.3546906 20.50762749 3/24/2010 16:02 0.597968757 1.297890663 8.918749809 221.3959351 20.4453907 3/24/2010 16:03 0.577656269 1.253749967 8.646875381 216.2529755 20.38316536 3/24/2010 16:04 0.582421899 1.265078068 8.789999962 216.7850037 20.32095146 3/24/2010 16:05 0.61109376 1.326484323 9.261875153 221.6796875 20.24986649 3/24/2010 16:06 0.623593748 1.350937486 9.390625 222.2117157 20.18767929 3/24/2010 16:07 0.621171892 1.351484418 9.433750153 221.3959351 20.12550354 3/24/2010 16:08 0.612890601 1.347343802 9.557499886 221.1121826 20.06334114 3/24/2010 16:09 0.59203124 1.294843793 9.495624542 219.516098 20.00119019 3/24/2010 16:10 0.588437498 1.257343769 9.08062458 214.0893707 19.93905067 3/24/2010 16:11 0.580703139 1.253124952 8.718125343 208.1306305 19.87692451 3/24/2010 16:12 0.566953123 1.228671908 8.585000038 202.7393799 19.8148098 3/24/2010 16:13 0.562812507 1.205468774 8.532500267 199.7599945 19.75270653 3/24/2010 16:14 0.540703118 1.167890668 8.313124657 195.4328156 19.69948578 3/24/2010 16:15 0.506718755 1.108281255 8.108124733 189.1903076 19.6374054 3/24/2010 16:16 0.479921877 1.052812457 7.650000095 183.2315674 19.58420181 3/24/2010 16:17 0.444765627 0.983046889 7.13937521 174.2934418 19.52214432 3/24/2010 16:18 0.408984363 0.905546904 6.700624943 166.9868774 19.46896172 3/24/2010 16:19 0.398828119 0.87281251 6.395625114 162.6596832 19.4069252 3/24/2010 16:20 0.388125002 0.853671849 6.147500038 156.9846802 19.35376167 3/24/2010 16:21 0.375546873 0.830468774 5.804375172 151.5579681 19.30060768 3/24/2010 16:22 0.363671869 0.803593755 5.508749962 145.5992126 19.24746132 3/24/2010 16:23 0.354687512 0.776796877 5.369999886 139.9242249 19.18546867 3/24/2010 16:24 0.348749995 0.764843762 5.394374847 138.0443726 19.13234138 3/24/2010 16:25 0.352343738 0.770234346 5.485000134 136.9448395 19.07922363 3/24/2010 16:26 0.369062513 0.800625026 5.489375114 135.0650024 19.02611542 3/24/2010 16:27 0.375546873 0.81078124 5.608749866 134.78125 18.97301483 3/24/2010 16:28 0.369062513 0.803046882 5.474999905 133.1496887 18.91992188 3/24/2010 16:29 0.33679688 0.753515601 5.203125 128.5742188 18.86684036 3/24/2010 16:30 0.320156246 0.69749999 4.974374771 124.4953156 18.81376648 3/24/2010 16:31 0.313593745 0.686171889 4.931250095 121.2676544 18.76070023 3/24/2010 16:32 0.297500014 0.656406224 4.831250191 118.5365601 18.70764351 3/24/2010 16:33 0.290312499 0.632499993 4.464375019 114.2093735 18.65459633 3/24/2010 16:34 0.275390625 0.610468745 4.111249924 108.2506256 18.60155869 3/24/2010 16:35 0.261093736 0.580078125 3.934999943 104.2071838 18.55736542 3/24/2010 16:36 0.251015633 0.559218764 3.791874886 100.4120331 18.50434303 3/24/2010 16:37 0.245000005 0.538906276 3.710624933 96.61687469 18.45133018 3/24/2010 16:38 0.25218749 0.546093762 3.558125019 92.82171631 18.39832497 3/24/2010 16:39 0.246796876 0.540703118 3.519999981 89.84234619 18.35416031 3/24/2010 16:40 0.224765629 0.509687483 3.534374952 87.96250153 18.30117226 3/24/2010 16:41 0.208671868 0.470390618 3.300625086 84.69937134 18.24819183 3/24/2010 16:42 0.205078125 0.453671873 3.11937499 80.93968964 18.19522095 3/24/2010 16:43 0.203281254 0.45007813 3.147500038 78.77609253 18.1510849 3/24/2010 16:44 0.194374993 0.432187498 3.099999905 76.61250305 18.09813118 3/24/2010 16:45 0.18359375 0.410781264 2.913749933 73.34937286 18.04518509 3/24/2010 16:46 0.168750003 0.377968758 2.728125095 69.83796692 17.99224663 3/24/2010 16:47 0.154375002 0.347578138 2.541874886 66.04281616 17.9393177 3/24/2010 16:48 0.14429687 0.326093763 2.394375086 61.96390533 17.8952179 3/24/2010 16:49 0.137109369 0.311796874 2.298749924 59.26828003 17.83348656 3/24/2010 16:50 0.132968754 0.302890629 2.231874943 56.82093811 17.78058434 3/24/2010 16:51 0.126953125 0.289140612 2.155625105 54.40906143 17.72769165 3/24/2010 16:52 0.119843751 0.273046881 2.046250105 51.4296875 17.68362045 3/24/2010 16:53 0.110859372 0.255156249 1.903125048 48.16656113 17.62193108 3/24/2010 16:54 0.103124999 0.238437504 1.774374962 44.93890762 17.57787514 3/24/2010 16:55 0.097734377 0.227109373 1.702499986 42.49156189 17.52501488 3/24/2010 16:56 0.092421874 0.218203127 1.649999976 40.61171722 17.46335602 3/24/2010 16:57 0.085859373 0.202734381 1.549999952 37.88062668 17.41051483 3/24/2010 16:58 0.076328129 0.181250006 1.401875019 34.90124893 17.35768318 3/24/2010 16:59 0.0703125 0.165156245 1.287500024 32.48937607 17.30485916 3/24/2010 17:00 0.064999998 0.155000001 1.211249948 30.32578087 17.25204468 3/24/2010 17:01 0.060781252 0.146640629 1.149374962 28.16218758 17.19043922 3/24/2010 17:02 0.055468749 0.134140626 1.073125005 26.24687576 17.13764381 3/24/2010 17:03 0.052499998 0.125156254 0.996874988 24.3670311 17.08485603 3/24/2010 17:04 0.047109377 0.11328125 0.925000012 22.20343781 17.03207779 3/24/2010 17:05 0.042890623 0.104296878 0.85374999 20.28812408 16.9705143 3/24/2010 17:06 0.036953125 0.093593746 0.777499974 18.69203186 16.926548 3/24/2010 17:07 0.032187499 0.082265623 0.696250021 17.06046867 16.87379646 3/24/2010 17:08 0.026249999 0.069765627 0.61500001 15.14515591 16.82105446 3/24/2010 17:09 0.020859376 0.057812501 0.548749983 13.54906273 16.76832008 3/24/2010 17:10 0.017890625 0.052499998 0.500625014 12.16578102 16.71559334 3/24/2010 17:11 0.01609375 0.047109377 0.467500001 11.35000038 16.66287613 3/24/2010 17:12 0.01375 0.044140626 0.433750004 10.56968784 16.61016846 3/24/2010 17:13 0.01015625 0.037578125 0.395624995 9.186406136 16.55746841 3/24/2010 17:14 0.0059375 0.028593751 0.348125011 8.406093597 16.50477791 3/24/2010 17:15 0.00359375 0.020859376 0.300624996 7.306562424 16.45209694 3/24/2010 17:16 0 0.01609375 0.262499988 6.490781307 16.3994236 3/24/2010 17:17 -0.001796875 0.01015625 0.228750005 5.675000191 16.3467598 3/24/2010 17:18 -0.001796875 0.004765625 0.209999993 5.142968655 16.29410362 3/24/2010 17:19 -0.00296875 0.002421875 0.195625007 4.327187538 16.24145699 3/24/2010 17:20 -0.00359375 0.004765625 0.181250006 3.79515624 16.18881798 3/24/2010 17:21 -0.004765625 0.002421875 0.157499999 3.263124943 16.13618851 3/24/2010 17:22 -0.0071875 -0.001171875 0.133750007 2.979374886 16.08356667 3/24/2010 17:23 -0.00890625 -0.005390625 0.109999999 2.447343826 16.03972244 3/24/2010 17:24 -0.010703125 -0.008359375 0.090625003 2.163593769 15.98711872 3/24/2010 17:25 -0.011328125 -0.011953125 0.076250002 1.879843712 15.92575645 3/24/2010 17:26 -0.0125 -0.01609375 0.057500001 1.347812533 15.88193417 3/24/2010 17:27 -0.013125 -0.017265625 0.043125 1.099531293 15.82935619 3/24/2010 17:28 -0.01375 -0.017890625 0.033124998 1.099531293 15.77678585 3/24/2010 17:29 -0.013125 -0.01609375 0.02375 0.815781236 15.73298359 3/24/2010 17:30 -0.013125 -0.017890625 0.019375 0.532031238 15.68042946 3/24/2010 17:31 -0.013125 -0.016718751 0.019375 0.532031238 15.62788391 3/24/2010 17:32 -0.014921875 -0.018515624 0.014375 0.532031238 15.58410263 3/24/2010 17:33 -0.014296875 -0.022031249 0.009375 0.283749998 15.5315733 3/24/2010 17:34 -0.014921875 -0.024453126 0.009375 0.283749998 15.48780537 3/24/2010 17:35 -0.014296875 -0.022656251 0.005 0.283749998 15.43529224 3/24/2010 17:36 -0.014921875 -0.020234374 0.005 0.283749998 15.39153767 3/24/2010 17:37 -0.014296875 -0.018515624 0.005 0.283749998 15.35653782 3/24/2010 17:38 -0.01546875 -0.017890625 0 0.283749998 15.31279373 3/24/2010 17:39 -0.014296875 -0.020234374 0 0 15.26905632 3/24/2010 17:40 -0.014921875 -0.021484375 0 0 15.22532463 3/24/2010 17:41 -0.014921875 -0.021484375 0 0.283749998 15.18159866 3/24/2010 17:42 -0.01546875 -0.024453126 0 0 15.13787842 3/24/2010 17:43 -0.014296875 -0.020859376 0 0 15.10290718 3/24/2010 17:44 -0.014296875 -0.022031249 0 0 15.05919838 3/24/2010 17:45 -0.014921875 -0.020859376 0 0 15.0154953 3/24/2010 17:46 -0.01546875 -0.0196875 0 0 14.98053741 3/24/2010 17:47 -0.01546875 -0.020859376 0 0 14.93684578 3/24/2010 17:48 -0.01609375 -0.0196875 0 0 14.89315987 3/24/2010 17:49 -0.01609375 -0.021484375 0 0 14.84947968 3/24/2010 17:50 -0.016718751 -0.02328125 0 0 14.80580521 3/24/2010 17:51 -0.01546875 -0.02328125 0 0 14.77087021 3/24/2010 17:52 -0.01546875 -0.020859376 0 0 14.72720718 3/24/2010 17:53 -0.01609375 -0.021484375 0 0 14.68354988 3/24/2010 17:54 -0.01609375 -0.022031249 0 0 14.63989925 3/24/2010 17:55 -0.01609375 -0.020859376 0 0 14.59625435 3/24/2010 17:56 -0.01546875 -0.020234374 0 0 14.55261517 3/24/2010 17:57 -0.01546875 -0.020234374 0 0 14.5089817 3/24/2010 17:58 -0.01609375 -0.022031249 0 0 14.46535492 3/24/2010 17:59 -0.01546875 -0.022656251 0 0 14.43045712 3/24/2010 18:00 -0.014921875 -0.020859376 0 0 14.38684082 3/24/2010 18:01 -0.014921875 -0.022031249 0 0 14.34323025 3/24/2010 18:02 -0.01375 -0.020859376 0 0 14.30834675 3/24/2010 18:03 -0.014296875 -0.018515624 0 0 14.26474667 3/24/2010 18:04 -0.01546875 -0.018515624 0 0 14.22987175 3/24/2010 18:05 -0.01546875 -0.0190625 0 0 14.18628311 3/24/2010 18:06 -0.01546875 -0.0190625 0 0 14.1427002 3/24/2010 18:07 -0.01546875 -0.021484375 0 0 14.09912395 3/24/2010 18:08 -0.014921875 -0.022031249 0 0 14.0642662 3/24/2010 18:09 -0.014296875 -0.022031249 -0.005 0 14.02070045 3/24/2010 18:10 -0.014296875 -0.022031249 -0.005 0 13.97714043 3/24/2010 18:11 -0.01375 -0.022656251 0 0 13.94229698 3/24/2010 18:12 -0.014921875 -0.020234374 0 0 13.89874744 3/24/2010 18:13 -0.01375 -0.0196875 0 0 13.86391258 3/24/2010 18:14 -0.01375 -0.0196875 0 0 13.82908154 3/24/2010 18:15 -0.014921875 -0.022656251 0 0 13.7942543 3/24/2010 18:16 -0.01375 -0.022031249 0 0 13.75943089 3/24/2010 18:17 -0.01375 -0.0190625 0 0 13.7159071 3/24/2010 18:18 -0.014296875 -0.020859376 0 0 13.68109226 3/24/2010 18:19 -0.013125 -0.020234374 0 0 13.64628029 3/24/2010 18:20 -0.01375 -0.018515624 0 0 13.62017536 3/24/2010 18:21 -0.014296875 -0.017890625 0 0 13.57666969 3/24/2010 18:22 -0.01375 -0.0190625 0 0 13.54187012 3/24/2010 18:23 -0.01375 -0.020859376 0 0 13.50707436 3/24/2010 18:24 -0.014921875 -0.0190625 0 0 13.47228241 3/24/2010 18:25 -0.014296875 -0.017890625 0 0 13.43749428 3/24/2010 18:26 -0.014921875 -0.020859376 0 0 13.40270996 3/24/2010 18:27 -0.01375 -0.020859376 0 0 13.36792946 3/24/2010 18:28 -0.014296875 -0.021484375 0 0 13.33315277 3/24/2010 18:29 -0.013125 -0.021484375 0 0 13.2983799 3/24/2010 18:30 -0.013125 -0.0190625 0 0 13.26361084 3/24/2010 18:31 -0.01375 -0.0190625 0 0 13.22884655 3/24/2010 18:32 -0.014296875 -0.0196875 0 0 13.19408512 3/24/2010 18:33 -0.013125 -0.0190625 0 0 13.16801643 3/24/2010 18:34 -0.013125 -0.017265625 0 0 13.13326168 3/24/2010 18:35 -0.014296875 -0.017265625 0 0 13.09851074 3/24/2010 18:36 -0.013125 -0.017890625 0 0 13.06376362 3/24/2010 18:37 -0.013125 -0.016718751 0 0 13.03770542 3/24/2010 18:38 -0.013125 -0.017265625 0 0 13.00296593 3/24/2010 18:39 -0.013125 -0.016718751 0 0 12.96822929 3/24/2010 18:40 -0.01375 -0.017265625 -0.005 0 12.94217873 3/24/2010 18:41 -0.01375 -0.017265625 0 0 12.90744877 3/24/2010 18:42 -0.013125 -0.016718751 0 0 12.88140392 3/24/2010 18:43 -0.013125 -0.017890625 0 0 12.84668064 3/24/2010 18:44 -0.014296875 -0.017265625 0 0 12.81196117 3/24/2010 18:45 -0.0125 -0.020859376 0 0 12.78592491 3/24/2010 18:46 -0.011953125 -0.021484375 -0.005 0 12.75121212 3/24/2010 18:47 -0.011953125 -0.020234374 0 0 12.72517967 3/24/2010 18:48 -0.011953125 -0.01609375 0 0 12.69915009 3/24/2010 18:49 -0.0125 -0.01546875 0 0 12.67312241 3/24/2010 18:50 -0.0125 -0.017890625 0 0 12.64709663 3/24/2010 18:51 -0.0125 -0.01546875 0 0 12.62107277 3/24/2010 18:52 -0.01375 -0.017265625 0 0 12.60372543 3/24/2010 18:53 -0.013125 -0.017265625 0 0 12.57770538 3/24/2010 18:54 -0.013125 -0.01546875 -0.005 0 12.55168724 3/24/2010 18:55 -0.01375 -0.01609375 0 0 12.52567196 3/24/2010 18:56 -0.014296875 -0.017265625 0 0 12.49965858 3/24/2010 18:57 -0.013125 -0.017265625 -0.005 0 12.47364712 3/24/2010 18:58 -0.0125 -0.017890625 0 0 12.44763851 3/24/2010 18:59 -0.013125 -0.018515624 -0.005 0 12.42163086 3/24/2010 19:00 -0.011953125 -0.017265625 0 0 12.39562607 3/24/2010 19:01 -0.0125 -0.01546875 0 0 12.36962318 3/24/2010 19:02 -0.0125 -0.014921875 0 0 12.34362316 3/24/2010 19:03 -0.0125 -0.01375 0 0 12.31762409 3/24/2010 19:04 -0.0125 -0.016718751 0 0 12.29162788 3/24/2010 19:05 -0.0125 -0.018515624 0 0 12.26563358 3/24/2010 19:06 -0.011328125 -0.0196875 0 0 12.24830532 3/24/2010 19:07 -0.010703125 -0.017265625 0 0 12.22231483 3/24/2010 19:08 -0.011328125 -0.0190625 0 0 12.19632626 3/24/2010 19:09 -0.011328125 -0.017890625 0 0 12.17900181 3/24/2010 19:10 -0.011328125 -0.024453126 0 0 12.15301704 3/24/2010 19:11 -0.010703125 -0.0196875 0 0 12.1356945 3/24/2010 19:12 -0.010703125 -0.016718751 0 0 12.11837387 3/24/2010 19:13 -0.010703125 -0.020859376 -0.005 0 12.10105324 3/24/2010 19:14 -0.010703125 -0.017265625 0 0 12.08373451 3/24/2010 19:15 -0.010703125 -0.016718751 0 0.283749998 12.07507515 3/24/2010 19:16 -0.011328125 -0.016718751 0 0 12.05775738 3/24/2010 19:17 -0.0125 -0.017265625 0 -0.283749998 12.04044056 3/24/2010 19:18 -0.011953125 -0.018515624 0 0 12.02312469 3/24/2010 19:19 -0.011328125 -0.016718751 0 0 12.00580978 3/24/2010 19:20 -0.011328125 -0.01609375 0 0 11.98849583 3/24/2010 19:21 -0.0125 -0.020859376 0 0 11.97118187 3/24/2010 19:22 -0.011953125 -0.022031249 0 0 11.95386982 3/24/2010 19:23 -0.011953125 -0.0196875 0 0 11.94521427 3/24/2010 19:24 -0.010703125 -0.017890625 0 0 11.92790413 3/24/2010 19:25 -0.0125 -0.01609375 0 0 11.91059399 3/24/2010 19:26 -0.013125 -0.01609375 0 0 11.8932848 3/24/2010 19:27 -0.0125 -0.017890625 -0.005 0 11.87597752 3/24/2010 19:28 -0.0125 -0.017890625 0 0 11.85867023 3/24/2010 19:29 -0.013125 -0.0196875 0 0 11.84136486 3/24/2010 19:30 -0.0125 -0.018515624 0 0 11.82405949 3/24/2010 19:31 -0.0125 -0.020859376 0 0 11.80675507 3/24/2010 19:32 -0.011953125 -0.017890625 0 0 11.78945255 3/24/2010 19:33 -0.0125 -0.017265625 0 0 11.76349926 3/24/2010 19:34 -0.011953125 -0.018515624 0 0 11.74619865 3/24/2010 19:35 -0.011953125 -0.0190625 0 0 11.728899 3/24/2010 19:36 -0.013125 -0.017265625 0 0 11.7116003 3/24/2010 19:37 -0.0125 -0.0196875 0 0 11.69430256 3/24/2010 19:38 -0.013125 -0.0196875 0 0 11.67700481 3/24/2010 19:39 -0.0125 -0.020859376 0 0 11.65970898 3/24/2010 19:40 -0.0125 -0.021484375 0 0 11.64241409 3/24/2010 19:41 -0.011953125 -0.022031249 0 0 11.62512016 3/24/2010 19:42 -0.011953125 -0.020234374 0 0 11.60782719 3/24/2010 19:43 -0.011953125 -0.018515624 0 0 11.59053516 3/24/2010 19:44 -0.011953125 -0.0196875 0 0 11.57324314 3/24/2010 19:45 -0.011953125 -0.018515624 0 0 11.56459808 3/24/2010 19:46 -0.0125 -0.017890625 0 0 11.54730797 3/24/2010 19:47 -0.013125 -0.017890625 0 0 11.53001976 3/24/2010 19:48 -0.01375 -0.018515624 -0.005 0 11.51273155 3/24/2010 19:49 -0.013125 -0.0196875 0 0 11.4954443 3/24/2010 19:50 -0.01375 -0.0196875 0 0 11.478158 3/24/2010 19:51 -0.014296875 -0.018515624 0 0 11.4608736 3/24/2010 19:52 -0.014921875 -0.0196875 0 0 11.43494701 3/24/2010 19:53 -0.014921875 -0.020234374 0 0 11.41766453 3/24/2010 19:54 -0.01375 -0.020234374 0 0 11.400383 3/24/2010 19:55 -0.014296875 -0.0196875 0 0 11.37446213 3/24/2010 19:56 -0.0125 -0.018515624 0 0 11.3571825 3/24/2010 19:57 -0.013125 -0.018515624 -0.005 0 11.33126545 3/24/2010 19:58 -0.01375 -0.0196875 0 0 11.31398869 3/24/2010 19:59 -0.01375 -0.020234374 0 0 11.28807449 3/24/2010 20:00 -0.013125 -0.0196875 0 0 11.27079964 3/24/2010 20:01 -0.013125 -0.0190625 -0.005 0 11.24488926 3/24/2010 20:02 -0.0125 -0.018515624 0 0 11.21898174 3/24/2010 20:03 -0.013125 -0.017890625 0 0 11.2017107 3/24/2010 20:04 -0.014296875 -0.016718751 0 0 11.17580605 3/24/2010 20:05 -0.01375 -0.0190625 0 0 11.15853691 3/24/2010 20:06 -0.013125 -0.018515624 0 0 11.13263607 3/24/2010 20:07 -0.013125 -0.017265625 0 0 11.10673714 3/24/2010 20:08 -0.014296875 -0.016718751 0 0 11.08947277 3/24/2010 20:09 -0.014296875 -0.017890625 0 0 11.06357765 3/24/2010 20:10 -0.014921875 -0.0190625 0 0 11.03768444 3/24/2010 20:11 -0.014296875 -0.0196875 0 0 11.01179314 3/24/2010 20:12 -0.014296875 -0.018515624 0 0.283749998 10.98590374 3/24/2010 20:13 -0.01375 -0.018515624 0 0 10.96864605 3/24/2010 20:14 -0.01375 -0.017890625 0 0 10.94276047 3/24/2010 20:15 -0.013125 -0.018515624 0 0 10.91687679 3/24/2010 20:16 -0.013125 -0.017890625 0 0 10.89099598 3/24/2010 20:17 -0.01375 -0.017265625 0 0 10.87374306 3/24/2010 20:18 -0.013125 -0.017890625 0 0 10.8478651 3/24/2010 20:19 -0.013125 -0.018515624 0 0 10.82199001 3/24/2010 20:20 -0.01375 -0.017265625 0 0 10.79611683 3/24/2010 20:21 -0.014296875 -0.017265625 0 0 10.77024555 3/24/2010 20:22 -0.01375 -0.017890625 0 0 10.75299931 3/24/2010 20:23 -0.01375 -0.016718751 0 0 10.72713089 3/24/2010 20:24 -0.01375 -0.017890625 0 0 10.70126534 3/24/2010 20:25 -0.014296875 -0.016718751 0 0 10.67540169 3/24/2010 20:26 -0.01375 -0.017890625 0 0 10.6495409 3/24/2010 20:27 -0.01375 -0.017890625 0 0 10.62368107 3/24/2010 20:28 -0.013125 -0.0190625 0 0 10.5978241 3/24/2010 20:29 -0.0125 -0.017265625 0 0 10.57196903 3/24/2010 20:30 -0.0125 -0.01609375 0 0 10.54611683 3/24/2010 20:31 -0.011953125 -0.01609375 0 0 10.52026558 3/24/2010 20:32 -0.013125 -0.01546875 0 0 10.49441719 3/24/2010 20:33 -0.013125 -0.01609375 0 0 10.46857071 3/24/2010 20:34 -0.013125 -0.016718751 0 0 10.45134068 3/24/2010 20:35 -0.0125 -0.01609375 0 0 10.42549801 3/24/2010 20:36 -0.013125 -0.01609375 0 0 10.39965725 3/24/2010 20:37 -0.011953125 -0.018515624 0 0 10.3738184 3/24/2010 20:38 -0.011953125 -0.017890625 0 0 10.34798145 3/24/2010 20:39 -0.011953125 -0.017265625 0 0 10.32214737 3/24/2010 20:40 -0.013125 -0.01546875 0 0 10.29631519 3/24/2010 20:41 -0.0125 -0.018515624 0 0 10.2790947 3/24/2010 20:42 -0.011953125 -0.017265625 0 0.283749998 10.25326538 3/24/2010 20:43 -0.0125 -0.014296875 0 0 10.23604774 3/24/2010 20:44 -0.013125 -0.0190625 0 0 10.21883011 3/24/2010 20:45 -0.011953125 -0.021484375 0 0 10.19300652 3/24/2010 20:46 -0.011953125 -0.018515624 0 0 10.17579174 3/24/2010 20:47 -0.011328125 -0.014921875 0 0 10.15857792 3/24/2010 20:48 -0.011328125 -0.014921875 0 0 10.14136505 3/24/2010 20:49 -0.011953125 -0.014296875 0 0 10.12415314 3/24/2010 20:50 -0.011953125 -0.013125 0 0 10.10694218 3/24/2010 20:51 -0.011953125 -0.013125 0 0 10.08973217 3/24/2010 20:52 -0.0125 -0.014921875 0 0 10.07252312 3/24/2010 20:53 -0.0125 -0.01375 0 0 10.05531502 3/24/2010 20:54 -0.0125 -0.018515624 0 0 10.03810787 3/24/2010 20:55 -0.0125 -0.018515624 0 0 10.02090168 3/24/2010 20:56 -0.011328125 -0.014921875 0 0 10.00369644 3/24/2010 20:57 -0.011328125 -0.017890625 0 0 9.986492157 3/24/2010 20:58 -0.010703125 -0.017890625 0 0 9.969288826 3/24/2010 20:59 -0.010703125 -0.01375 0 0 9.952085495 3/24/2010 21:00 -0.011953125 -0.01375 0 0 9.94348526 3/24/2010 21:01 -0.01015625 -0.0125 0 0 9.934884071 3/24/2010 21:02 -0.0125 -0.011953125 0 0 9.917683601 3/24/2010 21:03 -0.013125 -0.01546875 0 0 9.900484085 3/24/2010 21:04 -0.011328125 -0.01609375 0 0 9.891884804 3/24/2010 21:05 -0.011953125 -0.017890625 0 0 9.874686241 3/24/2010 21:06 -0.0125 -0.014921875 0 0 9.86608696 3/24/2010 21:07 -0.011953125 -0.0125 0 0 9.848890305 3/24/2010 21:08 -0.011953125 -0.0125 0 0 9.831694603 3/24/2010 21:09 -0.013125 -0.014296875 -0.005 0 9.823097229 3/24/2010 21:10 -0.0125 -0.018515624 -0.005 0 9.805902481 3/24/2010 21:11 -0.0125 -0.018515624 0 0 9.788708687 3/24/2010 21:12 -0.011953125 -0.020859376 -0.005 0 9.771515846 3/24/2010 21:13 -0.011328125 -0.0196875 0 0 9.76292038 3/24/2010 21:14 -0.010703125 -0.016718751 -0.005 0 9.745729446 3/24/2010 21:15 -0.011328125 -0.014921875 0 0 9.73713398 3/24/2010 21:16 -0.010703125 -0.013125 0 0 9.719944 3/24/2010 21:17 -0.011328125 -0.018515624 0 0 9.711349487 3/24/2010 21:18 -0.011953125 -0.016718751 0 0 9.702754974 3/24/2010 21:19 -0.011328125 -0.01609375 0 -0.283749998 9.694161415 3/24/2010 21:20 -0.010703125 -0.016718751 0 0 9.685566902 3/24/2010 21:21 -0.011328125 -0.01546875 0 0 9.668379784 3/24/2010 21:22 -0.011328125 -0.017890625 -0.005 0 9.668379784 3/24/2010 21:23 -0.010703125 -0.0196875 0 0 9.651193619 3/24/2010 21:24 -0.011953125 -0.017265625 0 0 9.651193619 3/24/2010 21:25 -0.01015625 -0.017265625 0 0 9.642601013 3/24/2010 21:26 -0.010703125 -0.01546875 0 0 9.634009361 3/24/2010 21:27 -0.011328125 -0.0190625 0 0 9.625416756 3/24/2010 21:28 -0.011328125 -0.0190625 0 0 9.616825104 3/24/2010 21:29 -0.011328125 -0.0196875 0 0 9.608233452 3/24/2010 21:30 -0.011328125 -0.0196875 0 0 9.608233452 3/24/2010 21:31 -0.010703125 -0.01609375 -0.005 0 9.5996418 3/24/2010 21:32 -0.011953125 -0.01546875 0 0 9.5996418 3/24/2010 21:33 -0.011953125 -0.014921875 0 0 9.591050148 3/24/2010 21:34 -0.0125 -0.01609375 0 0 9.58245945 3/24/2010 21:35 -0.0125 -0.01609375 0 0 9.573868752 3/24/2010 21:36 -0.013125 -0.0190625 0 0 9.565278053 3/24/2010 21:37 -0.011953125 -0.0190625 0 0 9.54809761 3/24/2010 21:38 -0.01375 -0.01609375 0 0 9.539507866 3/24/2010 21:39 -0.013125 -0.01546875 -0.005 0 9.530918121 3/24/2010 21:40 -0.013125 -0.014921875 0 0.283749998 9.513739586 3/24/2010 21:41 -0.01375 -0.01609375 0 0 9.505150795 3/24/2010 21:42 -0.014296875 -0.016718751 0 0 9.487973213 3/24/2010 21:43 -0.014296875 -0.017890625 0 0 9.470797539 3/24/2010 21:44 -0.014296875 -0.018515624 0 0 9.445034981 3/24/2010 21:45 -0.014296875 -0.016718751 0 0 9.42786026 3/24/2010 21:46 -0.01375 -0.017265625 0 0 9.410687447 3/24/2010 21:47 -0.013125 -0.01609375 0 0 9.384929657 3/24/2010 21:48 -0.01375 -0.01609375 0 0 9.367759705 3/24/2010 21:49 -0.013125 -0.01609375 -0.005 0 9.350589752 3/24/2010 21:50 -0.0125 -0.014296875 0 0 9.333420753 3/24/2010 21:51 -0.013125 -0.014296875 0 0 9.30766964 3/24/2010 21:52 -0.013125 -0.014921875 -0.005 0 9.290503502 3/24/2010 21:53 -0.01375 -0.017265625 0 0 9.264756203 3/24/2010 21:54 -0.013125 -0.017265625 0 -0.283749998 9.247591972 3/24/2010 21:55 -0.013125 -0.01609375 0 0 9.230428696 3/24/2010 21:56 -0.01375 -0.01609375 0 0 9.204686165 3/24/2010 21:57 -0.013125 -0.017265625 0 0 9.187524796 3/24/2010 21:58 -0.0125 -0.01546875 0 0 9.161786079 3/24/2010 21:59 -0.0125 -0.01609375 0 0 9.136048317 3/24/2010 22:00 -0.011328125 -0.01546875 0 0 9.118891716 3/24/2010 22:01 -0.011328125 -0.01546875 0 0 9.101735115 3/24/2010 22:02 -0.010703125 -0.016718751 0 0 9.084580421 3/24/2010 22:03 -0.010703125 -0.01546875 0 0 9.058849335 3/24/2010 22:04 -0.010703125 -0.01375 0 0 9.050272942 3/24/2010 22:05 -0.0125 -0.014296875 -0.005 0 9.033120155 3/24/2010 22:06 -0.011328125 -0.0125 0 0 9.015969276 3/24/2010 22:07 -0.011328125 -0.01375 0 0 9.007393837 3/24/2010 22:08 -0.011953125 -0.01609375 0 0 8.990243912 3/24/2010 22:09 -0.011328125 -0.01546875 0 0 8.97309494 3/24/2010 22:10 -0.0125 -0.017265625 0 0 8.964520454 3/24/2010 22:11 -0.011328125 -0.01546875 0 0 8.955946922 3/24/2010 22:12 -0.011953125 -0.01546875 0 0 8.938799858 3/24/2010 22:13 -0.011953125 -0.014296875 0 0 8.930226326 3/24/2010 22:14 -0.0125 -0.01546875 0 0 8.921653748 3/24/2010 22:15 -0.011953125 -0.01609375 0 0 8.913080215 3/24/2010 22:16 -0.0125 -0.01609375 0 0 8.895936012 3/24/2010 22:17 -0.011953125 -0.014921875 0 0 8.887363434 3/24/2010 22:18 -0.011953125 -0.013125 0 0 8.878791809 3/24/2010 22:19 -0.011953125 -0.01609375 0 0 8.86164856 3/24/2010 22:20 -0.013125 -0.017265625 0 0 8.853077888 3/24/2010 22:21 -0.011953125 -0.017265625 -0.005 0 8.844507217 3/24/2010 22:22 -0.010703125 -0.01546875 0 0 8.827365875 3/24/2010 22:23 -0.011953125 -0.014921875 0 0 8.818796158 3/24/2010 22:24 -0.011953125 -0.01546875 0 0 8.801655769 3/24/2010 22:25 -0.011953125 -0.01609375 0 0 8.793087006 3/24/2010 22:26 -0.011953125 -0.01375 0 0 8.775948524 3/24/2010 22:27 -0.011953125 -0.014921875 0 0 8.758810997 3/24/2010 22:28 -0.011953125 -0.01375 0 0 8.750242233 3/24/2010 22:29 -0.0125 -0.01375 0 0 8.733106613 3/24/2010 22:30 -0.013125 -0.01609375 0 0 8.715971947 3/24/2010 22:31 -0.0125 -0.017265625 0 0 8.69883728 3/24/2010 22:32 -0.011953125 -0.01609375 0 0 8.681704521 3/24/2010 22:33 -0.011328125 -0.014921875 0 0 8.664572716 3/24/2010 22:34 -0.011328125 -0.01609375 0 0 8.656006813 3/24/2010 22:35 -0.010703125 -0.017265625 0 0 8.638875961 3/24/2010 22:36 -0.010703125 -0.014921875 0 0 8.621746063 3/24/2010 22:37 -0.01015625 -0.013125 0 0 8.613181114 3/24/2010 22:38 -0.011328125 -0.016718751 0 0 8.596053123 3/24/2010 22:39 -0.010703125 -0.01609375 0 0 8.587489128 3/24/2010 22:40 -0.010703125 -0.0125 0 0 8.570362091 3/24/2010 22:41 -0.010703125 -0.0125 0 0 8.561799049 3/24/2010 22:42 -0.01015625 -0.013125 0 0 8.553236008 3/24/2010 22:43 -0.011328125 -0.010703125 0 0 8.536110878 3/24/2010 22:44 -0.013125 -0.0125 0 0 8.52754879 3/24/2010 22:45 -0.011953125 -0.01375 0 0 8.510424614 3/24/2010 22:46 -0.0125 -0.01375 0 0 8.50186348 3/24/2010 22:47 -0.013125 -0.0125 0 0 8.484741211 3/24/2010 22:48 -0.013125 -0.01375 0 0 8.467618942 3/24/2010 22:49 -0.0125 -0.014921875 -0.005 0 8.450498581 3/24/2010 22:50 -0.013125 -0.014296875 0 0 8.433379173 3/24/2010 22:51 -0.0125 -0.014921875 0 0 8.416260719 3/24/2010 22:52 -0.011328125 -0.014921875 0 0 8.399143219 3/24/2010 22:53 -0.011953125 -0.01609375 0 0 8.382025719 3/24/2010 22:54 -0.010703125 -0.01609375 0 0 8.364910126 3/24/2010 22:55 -0.011328125 -0.01375 0 0 8.347795486 3/24/2010 22:56 -0.011953125 -0.0125 0 0 8.322124481 3/24/2010 22:57 -0.01015625 -0.011328125 0 0 8.305011749 3/24/2010 22:58 -0.01015625 -0.013125 0 0 8.296456337 3/24/2010 22:59 -0.00890625 -0.0125 -0.005 0 8.279345512 3/24/2010 23:00 -0.010703125 -0.010703125 0 0 8.262234688 3/24/2010 23:01 -0.01015625 -0.007734375 0 0 8.253680229 3/24/2010 23:02 -0.010703125 -0.00890625 0 0 8.236571312 3/24/2010 23:03 -0.011328125 -0.011953125 0 0 8.219463348 3/24/2010 23:04 -0.010703125 -0.01546875 0 0 8.202356339 3/24/2010 23:05 -0.01015625 -0.01609375 0 0 8.193802834 3/24/2010 23:06 -0.01015625 -0.01375 0 0 8.176697731 3/24/2010 23:07 -0.00953125 -0.010703125 0 0 8.16814518 3/24/2010 23:08 -0.00890625 -0.011953125 0 0 8.151041031 3/24/2010 23:09 -0.00953125 -0.013125 0 0 8.142489433 3/24/2010 23:10 -0.00953125 -0.010703125 0 0 8.133937836 3/24/2010 23:11 -0.01015625 -0.01015625 0 0 8.125386238 3/24/2010 23:12 -0.00890625 -0.01015625 0 0 8.116835594 3/24/2010 23:13 -0.00953125 -0.011328125 0 0 8.10828495 3/24/2010 23:14 -0.00953125 -0.011328125 -0.005 0 8.099734306 3/24/2010 23:15 -0.01015625 -0.011328125 0 0 8.091183662 3/24/2010 23:16 -0.00953125 -0.010703125 0 0 8.082633972 3/24/2010 23:17 -0.010703125 -0.01015625 0 0 8.074083328 3/24/2010 23:18 -0.00953125 -0.0125 0 0 8.065533638 3/24/2010 23:19 -0.01015625 -0.013125 0 0 8.056984901 3/24/2010 23:20 -0.010703125 -0.01015625 0 0 8.039886475 3/24/2010 23:21 -0.010703125 -0.013125 0 0 8.031337738 3/24/2010 23:22 -0.011328125 -0.014296875 0 0 8.022789001 3/24/2010 23:23 -0.010703125 -0.017265625 0 0 8.005693436 3/24/2010 23:24 -0.010703125 -0.017890625 0 0 7.98859787 3/24/2010 23:25 -0.00890625 -0.014921875 0 0 7.98859787 3/24/2010 23:26 -0.00953125 -0.0125 0 0 7.971503258 3/24/2010 23:27 -0.00953125 -0.013125 0 0 7.962956429 3/24/2010 23:28 -0.00890625 -0.014921875 0 0 7.962956429 3/24/2010 23:29 -0.01015625 -0.0125 0 0 7.945863724 3/24/2010 23:30 -0.010703125 -0.010703125 0 0 7.945863724 3/24/2010 23:31 -0.010703125 -0.011953125 0 0 7.937317371 3/24/2010 23:32 -0.011328125 -0.0125 0 0 7.928771496 3/24/2010 23:33 -0.011328125 -0.014921875 0 0 7.92022562 3/24/2010 23:34 -0.011328125 -0.01609375 0 0 7.911680222 3/24/2010 23:35 -0.011328125 -0.014921875 0 0 7.894589901 3/24/2010 23:36 -0.010703125 -0.013125 0 0 7.886045456 3/24/2010 23:37 -0.011328125 -0.013125 0 0 7.877501011 3/24/2010 23:38 -0.011953125 -0.01375 0 0 7.860412598 3/24/2010 23:39 -0.00953125 -0.0125 0 0 7.851868629 3/24/2010 23:40 -0.010703125 -0.0125 0 0 7.843325138 3/24/2010 23:41 -0.011328125 -0.01375 0 0 7.826238632 3/24/2010 23:42 -0.010703125 -0.0125 0 0 7.817695618 3/24/2010 23:43 -0.010703125 -0.01546875 0 0 7.80915308 3/24/2010 23:44 -0.00890625 -0.016718751 0 0 7.800610542 3/24/2010 23:45 -0.01015625 -0.014921875 0 0 7.792068481 3/24/2010 23:46 -0.00953125 -0.01375 0 0 7.783526421 3/24/2010 23:47 -0.01015625 -0.013125 0 0 7.774984837 3/24/2010 23:48 -0.00890625 -0.01375 0 0 7.766443253 3/24/2010 23:49 -0.00890625 -0.01375 0 0 7.766443253 3/24/2010 23:50 -0.00890625 -0.01015625 0 0 7.757902145 3/24/2010 23:51 -0.01015625 -0.010703125 0 0 7.757902145 3/24/2010 23:52 -0.008359375 -0.01015625 0 0 7.757902145 3/24/2010 23:53 -0.01015625 -0.011953125 0 0 7.749361038 3/24/2010 23:54 -0.01015625 -0.011328125 0 0 7.749361038 3/24/2010 23:55 -0.010703125 -0.011953125 0 0 7.740820408 3/24/2010 23:56 -0.01015625 -0.013125 0 0 7.740820408 3/24/2010 23:57 -0.01015625 -0.011953125 0 0 7.732279778 3/24/2010 23:58 -0.01015625 -0.011953125 0 0 7.732279778 3/24/2010 23:59 -0.01015625 -0.013125 0 0 7.723739147 3/25/2010 -0.010703125 -0.014921875 0 0 7.723739147 3/25/2010 0:01 -0.00953125 -0.01546875 0 0 7.715198994 3/25/2010 0:02 -0.01015625 -0.014296875 0 0 7.706659317 3/25/2010 0:03 -0.00953125 -0.010703125 0 0 7.69811964 3/25/2010 0:04 -0.010703125 -0.01015625 -0.005 0 7.69811964 3/25/2010 0:05 -0.010703125 -0.00890625 0 0 7.689580441 3/25/2010 0:06 -0.011328125 -0.011953125 0 0 7.681041241 3/25/2010 0:07 -0.01015625 -0.017265625 0 0 7.672502041 3/25/2010 0:08 -0.00890625 -0.01609375 0 0 7.663963318 3/25/2010 0:09 -0.01015625 -0.0125 0 0 7.655425072 3/25/2010 0:10 -0.00890625 -0.010703125 0 0 7.655425072 3/25/2010 0:11 -0.010703125 -0.00890625 0 0 7.646886826 3/25/2010 0:12 -0.00953125 -0.01015625 0 0 7.638348579 3/25/2010 0:13 -0.01015625 -0.010703125 0 0 7.638348579 3/25/2010 0:14 -0.01015625 -0.013125 0 0 7.62981081 3/25/2010 0:15 -0.00953125 -0.011328125 0 0 7.621273518 3/25/2010 0:16 -0.010703125 -0.01015625 0 0 7.612736225 3/25/2010 0:17 -0.011328125 -0.01375 0 0 7.604198933 3/25/2010 0:18 -0.010703125 -0.0125 0 0 7.595662117 3/25/2010 0:19 -0.010703125 -0.0125 0 0 7.587125778 3/25/2010 0:20 -0.01015625 -0.013125 0 0 7.578589439 3/25/2010 0:21 -0.010703125 -0.01015625 0 0 7.570053101 3/25/2010 0:22 -0.01015625 -0.00953125 0 0 7.561517239 3/25/2010 0:23 -0.011328125 -0.00890625 0 0 7.552981377 3/25/2010 0:24 -0.010703125 -0.011328125 0 0 7.535911083 3/25/2010 0:25 -0.011953125 -0.0125 0 0 7.527375698 3/25/2010 0:26 -0.010703125 -0.01375 0 0 7.510306835 3/25/2010 0:27 -0.011328125 -0.01375 0 0 7.501772404 3/25/2010 0:28 -0.00953125 -0.011953125 0 0 7.484704494 3/25/2010 0:29 -0.00953125 -0.011328125 0 0 7.467637539 3/25/2010 0:30 -0.00890625 -0.00953125 0 0 7.459104538 3/25/2010 0:31 -0.00890625 -0.008359375 0 0 7.442039013 3/25/2010 0:32 -0.00890625 -0.011953125 -0.005 0 7.433506489 3/25/2010 0:33 -0.00890625 -0.0125 0 0 7.424974442 3/25/2010 0:34 -0.008359375 -0.010703125 0 0 7.407910824 3/25/2010 0:35 -0.00890625 -0.00890625 0 0 7.399379253 3/25/2010 0:36 -0.007734375 -0.00953125 0 0 7.399379253 3/25/2010 0:37 -0.008359375 -0.0059375 0 0 7.390847683 3/25/2010 0:38 -0.00890625 -0.007734375 0 0 7.382316589 3/25/2010 0:39 -0.00890625 -0.00953125 0 0 7.373785973 3/25/2010 0:40 -0.00953125 -0.01015625 0 0 7.365255356 3/25/2010 0:41 -0.00890625 -0.013125 0 0 7.356725216 3/25/2010 0:42 -0.00953125 -0.00953125 0 0 7.348195076 3/25/2010 0:43 -0.00953125 -0.008359375 0 0 7.339664936 3/25/2010 0:44 -0.00890625 -0.010703125 0 0 7.331135273 3/25/2010 0:45 -0.00890625 -0.01015625 0 0 7.322606087 3/25/2010 0:46 -0.00890625 -0.00890625 0 0 7.3140769 3/25/2010 0:47 -0.00890625 -0.010703125 0 0 7.305548191 3/25/2010 0:48 -0.008359375 -0.0125 0 0 7.297019482 3/25/2010 0:49 -0.007734375 -0.010703125 0 0 7.288490772 3/25/2010 0:50 -0.007734375 -0.010703125 0 0 7.27996254 3/25/2010 0:51 -0.0071875 -0.011953125 0 0 7.27996254 3/25/2010 0:52 -0.0071875 -0.011328125 0 0 7.271434307 3/25/2010 0:53 -0.007734375 -0.008359375 0 0 7.262906551 3/25/2010 0:54 -0.007734375 -0.011953125 0 0 7.262906551 3/25/2010 0:55 -0.0065625 -0.0125 -0.005 0 7.254379272 3/25/2010 0:56 -0.0071875 -0.011953125 0 0 7.254379272 3/25/2010 0:57 -0.0065625 -0.014296875 0 0 7.262906551 3/25/2010 0:58 -0.0071875 -0.011953125 0 0 7.262906551 3/25/2010 0:59 -0.0071875 -0.01015625 0 0 7.262906551 3/25/2010 1:00 -0.0071875 -0.010703125 0 0 7.262906551 3/25/2010 1:01 -0.0071875 -0.010703125 0 0 7.262906551 3/25/2010 1:02 -0.0071875 -0.01375 0 0 7.254379272 3/25/2010 1:03 -0.0065625 -0.011328125 0 0 7.262906551 3/25/2010 1:04 -0.007734375 -0.011953125 0 0 7.271434307 3/25/2010 1:05 -0.0071875 -0.00890625 0 0 7.271434307 3/25/2010 1:06 -0.007734375 -0.011328125 0 0 7.271434307 3/25/2010 1:07 -0.007734375 -0.011328125 0 0 7.271434307 3/25/2010 1:08 -0.0071875 -0.011328125 0 0 7.271434307 3/25/2010 1:09 -0.007734375 -0.014296875 0 0 7.27996254 3/25/2010 1:10 -0.0065625 -0.0125 0 0 7.27996254 3/25/2010 1:11 -0.008359375 -0.01015625 0 0 7.27996254 3/25/2010 1:12 -0.007734375 -0.011953125 0 0 7.288490772 3/25/2010 1:13 -0.007734375 -0.011328125 0 0 7.288490772 3/25/2010 1:14 -0.007734375 -0.011953125 0 0 7.297019482 3/25/2010 1:15 -0.007734375 -0.01015625 0 0 7.297019482 3/25/2010 1:16 -0.007734375 -0.01375 0 0 7.305548191 3/25/2010 1:17 -0.0071875 -0.01546875 0 0 7.305548191 3/25/2010 1:18 -0.0071875 -0.01609375 0 0 7.305548191 3/25/2010 1:19 -0.0071875 -0.0125 0 0 7.3140769 3/25/2010 1:20 -0.007734375 -0.011328125 0 0 7.3140769 3/25/2010 1:21 -0.007734375 -0.011953125 0 0 7.322606087 3/25/2010 1:22 -0.008359375 -0.01015625 0 0 7.322606087 3/25/2010 1:23 -0.0071875 -0.014921875 0 0 7.331135273 3/25/2010 1:24 -0.0071875 -0.016718751 0 0 7.339664936 3/25/2010 1:25 -0.007734375 -0.014296875 0 0 7.339664936 3/25/2010 1:26 -0.008359375 -0.011953125 0 0 7.348195076 3/25/2010 1:27 -0.0071875 -0.011328125 0 0 7.356725216 3/25/2010 1:28 -0.0071875 -0.00890625 0 -0.283749998 7.356725216 3/25/2010 1:29 -0.00890625 -0.010703125 0 0 7.356725216 3/25/2010 1:30 -0.00890625 -0.00890625 0 0 7.365255356 3/25/2010 1:31 -0.01015625 -0.011328125 0 0 7.365255356 3/25/2010 1:32 -0.00953125 -0.0125 0 0 7.365255356 3/25/2010 1:33 -0.00953125 -0.014296875 0 0 7.365255356 3/25/2010 1:34 -0.00890625 -0.014296875 0 0 7.365255356 3/25/2010 1:35 -0.00890625 -0.014921875 0 0 7.373785973 3/25/2010 1:36 -0.00890625 -0.01609375 0 0 7.373785973 3/25/2010 1:37 -0.007734375 -0.013125 0 0 7.373785973 3/25/2010 1:38 -0.008359375 -0.011953125 0 0 7.373785973 3/25/2010 1:39 -0.00890625 -0.011953125 0 0 7.373785973 3/25/2010 1:40 -0.008359375 -0.01375 0 0 7.373785973 3/25/2010 1:41 -0.007734375 -0.01375 0 0 7.373785973 3/25/2010 1:42 -0.00890625 -0.01015625 0 0 7.373785973 3/25/2010 1:43 -0.00953125 -0.013125 0 0 7.373785973 3/25/2010 1:44 -0.00890625 -0.013125 0 0 7.373785973 3/25/2010 1:45 -0.00953125 -0.011328125 0 0 7.373785973 3/25/2010 1:46 -0.00890625 -0.014296875 0 0 7.365255356 3/25/2010 1:47 -0.00890625 -0.011953125 0 0 7.365255356 3/25/2010 1:48 -0.01015625 -0.014296875 0 0 7.356725216 3/25/2010 1:49 -0.01015625 -0.013125 0 0 7.348195076 3/25/2010 1:50 -0.01015625 -0.011953125 0 0 7.348195076 3/25/2010 1:51 -0.00953125 -0.011953125 0 0 7.348195076 3/25/2010 1:52 -0.00890625 -0.010703125 0 0 7.339664936 3/25/2010 1:53 -0.010703125 -0.011953125 0 0 7.331135273 3/25/2010 1:54 -0.01015625 -0.013125 0 0 7.331135273 3/25/2010 1:55 -0.010703125 -0.0125 -0.005 0 7.322606087 3/25/2010 1:56 -0.01015625 -0.013125 -0.005 0 7.322606087 3/25/2010 1:57 -0.01015625 -0.014921875 0 0 7.322606087 3/25/2010 1:58 -0.01015625 -0.014921875 0 0 7.305548191 3/25/2010 1:59 -0.00890625 -0.0125 0 0 7.305548191 3/25/2010 2:00 -0.00890625 -0.0125 0 0 7.297019482 3/25/2010 2:01 -0.00953125 -0.010703125 0 -0.283749998 7.297019482 3/25/2010 2:02 -0.00953125 -0.011328125 0 0 7.288490772 3/25/2010 2:03 -0.00890625 -0.014296875 0 0 7.27996254 3/25/2010 2:04 -0.00890625 -0.010703125 0 0 7.27996254 3/25/2010 2:05 -0.010703125 -0.00953125 0 0 7.271434307 3/25/2010 2:06 -0.010703125 -0.011328125 -0.005 0 7.271434307 3/25/2010 2:07 -0.01015625 -0.0125 0 0 7.262906551 3/25/2010 2:08 -0.01015625 -0.01375 0 0 7.254379272 3/25/2010 2:09 -0.01015625 -0.011953125 0 0 7.245851994 3/25/2010 2:10 -0.010703125 -0.011328125 0 0 7.237324715 3/25/2010 2:11 -0.00953125 -0.011328125 0 0 7.228797913 3/25/2010 2:12 -0.00953125 -0.010703125 0 0 7.211744785 3/25/2010 2:13 -0.00953125 -0.014921875 0 0 7.211744785 3/25/2010 2:14 -0.00953125 -0.01375 0 0 7.203218937 3/25/2010 2:15 -0.00890625 -0.011328125 0 0 7.194693089 3/25/2010 2:16 -0.00890625 -0.01015625 0 0 7.18616724 3/25/2010 2:17 -0.00890625 -0.00890625 0 0 7.177641869 3/25/2010 2:18 -0.00953125 -0.010703125 0 0 7.169116497 3/25/2010 2:19 -0.01015625 -0.011328125 0 0 7.160591602 3/25/2010 2:20 -0.00890625 -0.01015625 0 0 7.152066708 3/25/2010 2:21 -0.00953125 -0.013125 0 0 7.14354229 3/25/2010 2:22 -0.00890625 -0.01375 0 0 7.14354229 3/25/2010 2:23 -0.00890625 -0.011328125 0 0 7.135017872 3/25/2010 2:24 -0.00953125 -0.013125 0 0 7.126493931 3/25/2010 2:25 -0.00890625 -0.014296875 0 0 7.11796999 3/25/2010 2:26 -0.008359375 -0.013125 0 0 7.109446526 3/25/2010 2:27 -0.008359375 -0.011953125 0 0 7.100923061 3/25/2010 2:28 -0.00890625 -0.01015625 0 0 7.092400074 3/25/2010 2:29 -0.01015625 -0.01015625 0 0 7.083877087 3/25/2010 2:30 -0.00953125 -0.010703125 0 0 7.075354099 3/25/2010 2:31 -0.00890625 -0.0125 0 0 7.066832066 3/25/2010 2:32 -0.00890625 -0.011328125 0 0 7.058309555 3/25/2010 2:33 -0.00953125 -0.014296875 0 0 7.049787521 3/25/2010 2:34 -0.00890625 -0.011953125 0 0 7.041265965 3/25/2010 2:35 -0.01015625 -0.010703125 0 0 7.032744408 3/25/2010 2:36 -0.01015625 -0.011328125 0 0 7.024223328 3/25/2010 2:37 -0.00953125 -0.010703125 0 0 7.015702248 3/25/2010 2:38 -0.00953125 -0.010703125 0 0 7.007181168 3/25/2010 2:39 -0.00890625 -0.01015625 0 0 6.998660564 3/25/2010 2:40 -0.00953125 -0.008359375 0 0 6.990140438 3/25/2010 2:41 -0.010703125 -0.011953125 0 0 6.981620312 3/25/2010 2:42 -0.00953125 -0.014921875 0 0 6.973100185 3/25/2010 2:43 -0.00890625 -0.013125 0 0 6.964580536 3/25/2010 2:44 -0.00890625 -0.011953125 0 0 6.956061363 3/25/2010 2:45 -0.00890625 -0.010703125 0 0 6.947542191 3/25/2010 2:46 -0.00890625 -0.011328125 0 0 6.939023018 3/25/2010 2:47 -0.008359375 -0.011328125 0 0 6.939023018 3/25/2010 2:48 -0.008359375 -0.0125 0 0 6.930504322 3/25/2010 2:49 -0.007734375 -0.014921875 0 0 6.921985626 3/25/2010 2:50 -0.0071875 -0.01015625 0 0 6.921985626 3/25/2010 2:51 -0.0071875 -0.0125 0 0 6.921985626 3/25/2010 2:52 -0.007734375 -0.011953125 0 0 6.921985626 3/25/2010 2:53 -0.007734375 -0.00953125 0 0 6.921985626 3/25/2010 2:54 -0.007734375 -0.011328125 0 0 6.921985626 3/25/2010 2:55 -0.0071875 -0.013125 0 0 6.921985626 3/25/2010 2:56 -0.007734375 -0.010703125 0 0 6.930504322 3/25/2010 2:57 -0.008359375 -0.010703125 0 0 6.930504322 3/25/2010 2:58 -0.007734375 -0.01015625 0 0 6.939023018 3/25/2010 2:59 -0.007734375 -0.010703125 0 0 6.939023018 3/25/2010 3:00 -0.007734375 -0.013125 0 0 6.947542191 3/25/2010 3:01 -0.008359375 -0.011328125 0 0 6.947542191 3/25/2010 3:02 -0.007734375 -0.013125 0 0 6.956061363 3/25/2010 3:03 -0.007734375 -0.014296875 0 0 6.956061363 3/25/2010 3:04 -0.008359375 -0.014921875 -0.005 0 6.956061363 3/25/2010 3:05 -0.00890625 -0.010703125 0 0 6.956061363 3/25/2010 3:06 -0.00890625 -0.010703125 0 0 6.964580536 3/25/2010 3:07 -0.007734375 -0.00953125 0 0 6.964580536 3/25/2010 3:08 -0.008359375 -0.00890625 -0.005 0 6.964580536 3/25/2010 3:09 -0.008359375 -0.014296875 0 0 6.964580536 3/25/2010 3:10 -0.00890625 -0.017890625 0 0 6.964580536 3/25/2010 3:11 -0.007734375 -0.014296875 0 0 6.964580536 3/25/2010 3:12 -0.007734375 -0.01609375 0 0 6.964580536 3/25/2010 3:13 -0.008359375 -0.014921875 0 0 6.973100185 3/25/2010 3:14 -0.007734375 -0.011953125 0 0 6.973100185 3/25/2010 3:15 -0.007734375 -0.01546875 0 0 6.981620312 3/25/2010 3:16 -0.0065625 -0.01609375 0 0 6.990140438 3/25/2010 3:17 -0.0065625 -0.017265625 0 0 6.998660564 3/25/2010 3:18 -0.0065625 -0.01375 -0.005 0 7.007181168 3/25/2010 3:19 -0.0071875 -0.0125 0 0 7.015702248 3/25/2010 3:20 -0.007734375 -0.011953125 0 0 7.032744408 3/25/2010 3:21 -0.007734375 -0.016718751 0 0 7.032744408 3/25/2010 3:22 -0.007734375 -0.01609375 0 0 7.041265965 3/25/2010 3:23 -0.008359375 -0.013125 0 0 7.058309555 3/25/2010 3:24 -0.007734375 -0.01546875 0 0 7.066832066 3/25/2010 3:25 -0.0071875 -0.01375 -0.005 0 7.075354099 3/25/2010 3:26 -0.007734375 -0.014296875 0 0 7.083877087 3/25/2010 3:27 -0.0071875 -0.01375 0 0 7.100923061 3/25/2010 3:28 -0.008359375 -0.01375 0 0 7.109446526 3/25/2010 3:29 -0.00890625 -0.01609375 0 0 7.11796999 3/25/2010 3:30 -0.007734375 -0.01546875 0 0 7.135017872 3/25/2010 3:31 -0.008359375 -0.01546875 0 0 7.14354229 3/25/2010 3:32 -0.007734375 -0.014921875 0 0 7.152066708 3/25/2010 3:33 -0.008359375 -0.01375 0 0 7.169116497 3/25/2010 3:34 -0.00890625 -0.01546875 0 0 7.177641869 3/25/2010 3:35 -0.008359375 -0.017890625 0 0 7.18616724 3/25/2010 3:36 -0.007734375 -0.014921875 0 0 7.203218937 3/25/2010 3:37 -0.007734375 -0.013125 0 0 7.211744785 3/25/2010 3:38 -0.008359375 -0.014296875 0 0 7.220271111 3/25/2010 3:39 -0.008359375 -0.01609375 0 0 7.237324715 3/25/2010 3:40 -0.007734375 -0.01609375 0 0 7.245851994 3/25/2010 3:41 -0.007734375 -0.014296875 0 0 7.262906551 3/25/2010 3:42 -0.007734375 -0.017265625 0 0 7.271434307 3/25/2010 3:43 -0.0071875 -0.01609375 0 0 7.288490772 3/25/2010 3:44 -0.0065625 -0.01546875 0 0 7.305548191 3/25/2010 3:45 -0.0065625 -0.01546875 0 0 7.322606087 3/25/2010 3:46 -0.0065625 -0.01609375 0 0 7.331135273 3/25/2010 3:47 -0.0065625 -0.011328125 0 0 7.356725216 3/25/2010 3:48 -0.0065625 -0.014296875 0 0 7.373785973 3/25/2010 3:49 -0.0059375 -0.013125 0 0 7.390847683 3/25/2010 3:50 -0.0059375 -0.0125 0 0 7.416442394 3/25/2010 3:51 -0.005390625 -0.011953125 0 0 7.433506489 3/25/2010 3:52 -0.0059375 -0.00953125 0 0 7.459104538 3/25/2010 3:53 -0.004765625 -0.01015625 0 0 7.484704494 3/25/2010 3:54 -0.005390625 -0.011328125 0 0 7.501772404 3/25/2010 3:55 -0.005390625 -0.010703125 0 0 7.527375698 3/25/2010 3:56 -0.0065625 -0.01375 0 0 7.544445992 3/25/2010 3:57 -0.0059375 -0.010703125 0 0 7.561517239 3/25/2010 3:58 -0.0059375 -0.011328125 0 0 7.587125778 3/25/2010 3:59 -0.005390625 -0.011953125 0 0 7.604198933 3/25/2010 4:00 -0.005390625 -0.011328125 0 0 7.621273518 3/25/2010 4:01 -0.005390625 -0.00953125 0 0 7.646886826 3/25/2010 4:02 -0.004765625 -0.010703125 0 0 7.663963318 3/25/2010 4:03 -0.004140625 -0.01015625 0 0 7.681041241 3/25/2010 4:04 -0.004765625 -0.01015625 0 0 7.706659317 3/25/2010 4:05 -0.004765625 -0.00890625 0 0 7.723739147 3/25/2010 4:06 -0.004765625 -0.0065625 0 0 7.749361038 3/25/2010 4:07 -0.004140625 -0.00953125 0 0 7.774984837 3/25/2010 4:08 -0.004140625 -0.008359375 0 0 7.792068481 3/25/2010 4:09 -0.00359375 -0.0065625 0 0 7.80915308 3/25/2010 4:10 -0.00359375 -0.00890625 0 0 7.834781647 3/25/2010 4:11 -0.00359375 -0.011328125 0 0 7.860412598 3/25/2010 4:12 -0.00296875 -0.00890625 0 0 7.886045456 3/25/2010 4:13 -0.00359375 -0.0071875 0 0 7.9031353 3/25/2010 4:14 -0.00296875 -0.007734375 0 0 7.928771496 3/25/2010 4:15 -0.00296875 -0.007734375 0 0 7.954410076 3/25/2010 4:16 -0.004140625 -0.0071875 0 0 7.980050564 3/25/2010 4:17 -0.00359375 -0.005390625 0 0 8.005693436 3/25/2010 4:18 -0.004765625 -0.005390625 0 0 8.031337738 3/25/2010 4:19 -0.0059375 -0.007734375 0 0 8.056984901 3/25/2010 4:20 -0.005390625 -0.01015625 0 0 8.074083328 3/25/2010 4:21 -0.0065625 -0.01015625 0 0 8.091183662 3/25/2010 4:22 -0.0059375 -0.010703125 0 0 8.10828495 3/25/2010 4:23 -0.0059375 -0.00890625 0.005 0.283749998 8.125386238 3/25/2010 4:24 -0.0059375 -0.010703125 0.005 0.283749998 8.142489433 3/25/2010 4:25 -0.004140625 -0.00890625 0.005 0.283749998 8.159592628 3/25/2010 4:26 -0.00359375 -0.0071875 0.005 0.283749998 8.176697731 3/25/2010 4:27 -0.002421875 -0.0065625 0.005 0.283749998 8.193802834 3/25/2010 4:28 -0.001171875 -0.00359375 0.009375 0.283749998 8.210909843 3/25/2010 4:29 -0.001171875 -0.001171875 0.009375 0.283749998 8.236571312 3/25/2010 4:30 -0.000625 -0.002421875 0.009375 0.283749998 8.253680229 3/25/2010 4:31 0.001171875 -0.001796875 0.009375 0.283749998 8.279345512 3/25/2010 4:32 0.000625 0.001171875 0.014375 0.283749998 8.296456337 3/25/2010 4:33 0.001171875 0.001171875 0.014375 0.532031238 8.322124481 3/25/2010 4:34 0.001796875 0.000625 0.014375 0.532031238 8.339238167 3/25/2010 4:35 0.002421875 0.001796875 0.019375 0.532031238 8.373468399 3/25/2010 4:36 0.002421875 0.00296875 0.02375 0.815781236 8.399143219 3/25/2010 4:37 0.00296875 0.004765625 0.028750001 1.099531293 8.424819946 3/25/2010 4:38 0.00296875 0.004765625 0.038125001 1.347812533 8.450498581 3/25/2010 4:39 0.004140625 0.0059375 0.043125 1.631562471 8.476180077 3/25/2010 4:40 0.004140625 0.007734375 0.052499998 1.631562471 8.50186348 3/25/2010 4:41 0.005390625 0.010703125 0.066875003 2.163593769 8.52754879 3/25/2010 4:42 0.0065625 0.011953125 0.081249997 2.695625067 8.553236008 3/25/2010 4:43 0.0071875 0.011328125 0.090625003 2.979374886 8.587489128 3/25/2010 4:44 0.007734375 0.013125 0.104999997 3.511406183 8.613181114 3/25/2010 4:45 0.008359375 0.016718751 0.119374998 3.79515624 8.638875961 3/25/2010 4:46 0.008359375 0.017890625 0.138125002 4.043437481 8.664572716 3/25/2010 4:47 0.010703125 0.0190625 0.157499999 4.859218597 8.690271378 3/25/2010 4:48 0.0125 0.023828125 0.176249996 5.426718712 8.724538803 3/25/2010 4:49 0.01375 0.027421875 0.195625007 5.958749771 8.750242233 3/25/2010 4:50 0.014296875 0.029843749 0.214375004 6.774531364 8.775948524 3/25/2010 4:51 0.01609375 0.033984374 0.233750001 7.306562424 8.810225487 3/25/2010 4:52 0.018515624 0.037578125 0.262499988 8.122344017 8.827365875 3/25/2010 4:53 0.0190625 0.041718751 0.286249995 9.186406136 8.86164856 3/25/2010 4:54 0.022031249 0.046484374 0.310000002 10.00218773 8.887363434 3/25/2010 4:55 0.02328125 0.050703123 0.329374999 10.81796837 8.913080215 3/25/2010 4:56 0.025 0.053046875 0.353125006 11.35000038 8.938799858 3/25/2010 4:57 0.027421875 0.057812501 0.386249989 12.44953156 8.964520454 3/25/2010 4:58 0.029843749 0.064374998 0.424374998 13.54906273 8.990243912 3/25/2010 4:59 0.030390626 0.069140628 0.443749994 14.32937527 9.015969276 3/25/2010 5:00 0.033984374 0.075078122 0.486250013 15.42890644 9.041696548 3/25/2010 5:01 0.038125001 0.083437502 0.543749988 16.77671814 9.067425728 3/25/2010 5:02 0.039921876 0.089453124 0.586875021 17.30875015 9.084580421 3/25/2010 5:03 0.042343751 0.092421874 0.610625029 17.87624931 9.110313416 3/25/2010 5:04 0.042890623 0.093593746 0.610625029 18.12453079 9.136048317 3/25/2010 5:05 0.042343751 0.092968747 0.610625029 18.12453079 9.153206825 3/25/2010 5:06 0.043515626 0.094765626 0.620000005 18.40828133 9.178944588 3/25/2010 5:07 0.044687498 0.098984376 0.643750012 18.69203186 9.196105003 3/25/2010 5:08 0.045312501 0.099531248 0.648750007 18.94031334 9.213266373 3/25/2010 5:09 0.045937501 0.100156248 0.643750012 19.22406197 9.239009857 3/25/2010 5:10 0.045937501 0.099531248 0.629374981 19.75609398 9.256173134 3/25/2010 5:11 0.045937501 0.100156248 0.625 20.28812408 9.273338318 3/25/2010 5:12 0.046484374 0.104921877 0.648750007 21.10390663 9.290503502 3/25/2010 5:13 0.050078124 0.110312499 0.67750001 22.20343781 9.30766964 3/25/2010 5:14 0.050078124 0.112656251 0.691250026 23.01921844 9.333420753 3/25/2010 5:15 0.053671874 0.118671872 0.734375 24.08328056 9.350589752 3/25/2010 5:16 0.0584375 0.128203124 0.796249986 25.43109322 9.367759705 3/25/2010 5:17 0.06203125 0.135937497 0.848749995 26.53062439 9.384929657 3/25/2010 5:18 0.063828126 0.140703127 0.886874974 27.59468842 9.402101517 3/25/2010 5:19 0.066171877 0.14429687 0.901250005 27.87843704 9.41927433 3/25/2010 5:20 0.062578127 0.138906255 0.877499998 27.34640694 9.436447144 3/25/2010 5:21 0.063828126 0.138906255 0.882499993 27.34640694 9.453621864 3/25/2010 5:22 0.066796876 0.147265628 0.939374983 28.69421959 9.470797539 3/25/2010 5:23 0.070937499 0.155000001 0.987500012 30.04203033 9.479385376 3/25/2010 5:24 0.07453125 0.165156245 1.049375057 31.67359352 9.496562004 3/25/2010 5:25 0.078671873 0.172265619 1.096874952 32.73765564 9.513739586 3/25/2010 5:26 0.079296872 0.174687505 1.111250043 33.55343628 9.530918121 3/25/2010 5:27 0.082265623 0.17945312 1.139999986 34.65296936 9.54809761 3/25/2010 5:28 0.085859373 0.187187493 1.1875 36.00078201 9.565278053 3/25/2010 5:29 0.088828124 0.194374993 1.230625033 37.34859467 9.573868752 3/25/2010 5:30 0.091250002 0.196718752 1.245000005 38.16437531 9.591050148 3/25/2010 5:31 0.092968747 0.199687496 1.273125052 38.98015594 9.608233452 3/25/2010 5:32 0.095390625 0.206874996 1.321249962 40.04421997 9.625416756 3/25/2010 5:33 0.097187497 0.211015627 1.359375 40.61171722 9.642601013 3/25/2010 5:34 0.100156248 0.217578128 1.401875019 41.95952988 9.651193619 3/25/2010 5:35 0.104296878 0.227734372 1.459375024 43.30734253 9.668379784 3/25/2010 5:36 0.103124999 0.2265625 1.450000048 43.30734253 9.685566902 3/25/2010 5:37 0.105546877 0.229531243 1.47874999 44.12312317 9.702754974 3/25/2010 5:38 0.1096875 0.239687502 1.535624981 46.00296783 9.711349487 3/25/2010 5:39 0.11328125 0.247421876 1.583124995 47.35078049 9.728538513 3/25/2010 5:40 0.116875 0.253359377 1.626250029 48.73406219 9.745729446 3/25/2010 5:41 0.116875 0.255781263 1.640625 48.98234558 9.76292038 3/25/2010 5:42 0.112109378 0.243828118 1.564375043 47.10250092 9.780112267 3/25/2010 5:43 0.103749998 0.225312501 1.440624952 44.37140656 9.797305107 3/25/2010 5:44 0.100781247 0.218828127 1.383124948 43.30734253 9.814499855 3/25/2010 5:45 0.098984376 0.215781257 1.350000024 43.0235939 9.823097229 3/25/2010 5:46 0.102578126 0.222343743 1.388124943 44.37140656 9.840292931 3/25/2010 5:47 0.111484379 0.241484374 1.511875033 47.91828156 9.857488632 3/25/2010 5:48 0.121640623 0.263515621 1.654999971 51.4296875 9.874686241 3/25/2010 5:49 0.128749996 0.279609382 1.75999999 54.12531281 9.891884804 3/25/2010 5:50 0.132968754 0.289140612 1.831249952 56.04062653 9.909083366 3/25/2010 5:51 0.138281256 0.301093757 1.917500019 58.20421982 9.917683601 3/25/2010 5:52 0.141328126 0.305234373 1.950624943 59.02000046 9.934884071 3/25/2010 5:53 0.14367187 0.311796874 2.008125067 60.08406067 9.952085495 3/25/2010 5:54 0.150859371 0.32726562 2.112499952 62.77968597 9.969288826 3/25/2010 5:55 0.157421872 0.341015637 2.208125114 65.51078033 9.986492157 3/25/2010 5:56 0.163359374 0.355312496 2.303750038 67.9226532 10.00369644 3/25/2010 5:57 0.161562502 0.350546867 2.265625 67.10687256 10.02090168 3/25/2010 5:58 0.157421872 0.342187494 2.227499962 66.04281616 10.03810787 3/25/2010 5:59 0.16039063 0.34937501 2.279999971 67.67437744 10.05531502 3/25/2010 6:00 0.162734374 0.354687512 2.31812501 68.73843384 10.07252312 3/25/2010 6:01 0.168125004 0.36546874 2.380000114 70.65374756 10.08973217 3/25/2010 6:02 0.171093747 0.372578114 2.423125029 71.71781158 10.10694218 3/25/2010 6:03 0.167500004 0.364843756 2.375 70.65374756 10.12415314 3/25/2010 6:04 0.161562502 0.351171881 2.289375067 68.20640564 10.14136505 3/25/2010 6:05 0.160937503 0.350546867 2.293750048 68.20640564 10.15857792 3/25/2010 6:06 0.167500004 0.36546874 2.398750067 71.18578339 10.1843996 3/25/2010 6:07 0.180078119 0.391093761 2.579999924 75.79672241 10.19300652 3/25/2010 6:08 0.184218749 0.40062499 2.637500048 77.39281464 10.21022224 3/25/2010 6:09 0.17882812 0.389921874 2.556250095 75.51296997 10.23604774 3/25/2010 6:10 0.172265619 0.377343744 2.484999895 73.88140869 10.24465656 3/25/2010 6:11 0.174062505 0.380937487 2.503750086 74.44890594 10.26187515 3/25/2010 6:12 0.181796879 0.395234376 2.585000038 76.86077881 10.2790947 3/25/2010 6:13 0.191953123 0.419140637 2.733124971 81.18796539 10.30492592 3/25/2010 6:14 0.204453126 0.444140613 2.904375076 86.08265686 10.31353664 3/25/2010 6:15 0.21460937 0.466171861 3.05250001 90.126091 10.33075809 3/25/2010 6:16 0.216406256 0.471562505 3.071249962 90.65812683 10.34798145 3/25/2010 6:17 0.216406256 0.469765633 3.047499895 90.65812683 10.36520576 3/25/2010 6:18 0.215234369 0.467421889 3.014374971 90.40984344 10.38243103 3/25/2010 6:19 0.210468754 0.456093758 2.928124905 87.96250153 10.39965725 3/25/2010 6:20 0.204453126 0.4453125 2.861875057 86.61468506 10.41688442 3/25/2010 6:21 0.211640626 0.462031245 2.966249943 89.59406281 10.4341116 3/25/2010 6:22 0.222968757 0.482265621 3.090625048 93.10546875 10.45134068 3/25/2010 6:23 0.23070313 0.499609381 3.195625067 96.36859131 10.46857071 3/25/2010 6:24 0.239062503 0.516875029 3.300625086 99.34796906 10.4858017 3/25/2010 6:25 0.246250004 0.531796873 3.404999971 102.0435944 10.50303364 3/25/2010 6:26 0.25218749 0.547265649 3.500624895 104.7392197 10.52026558 3/25/2010 6:27 0.262343764 0.568750024 3.629374981 108.2506256 10.53749943 3/25/2010 6:28 0.276015639 0.59851563 3.815624952 113.9610901 10.55473423 3/25/2010 6:29 0.288515627 0.625937521 3.991874933 118.8203125 10.57196903 3/25/2010 6:30 0.304609388 0.658749998 4.206250191 124.7790604 10.5978241 3/25/2010 6:31 0.323125005 0.70226562 4.478125095 132.6176605 10.61506271 3/25/2010 6:32 0.338046879 0.731484354 4.659375191 137.7606201 10.63230133 3/25/2010 6:33 0.343984365 0.74523437 4.778749943 140.4562531 10.6495409 3/25/2010 6:34 0.33984375 0.735078096 4.75 139.3921814 10.67540169 3/25/2010 6:35 0.33203125 0.720156252 4.659375191 136.9448395 10.69264412 3/25/2010 6:36 0.331484377 0.718359351 4.640625 136.6965637 10.71850872 3/25/2010 6:37 0.329062492 0.713593721 4.588125229 135.5970306 10.74437618 3/25/2010 6:38 0.32249999 0.698671877 4.511875153 133.4334412 10.76162148 3/25/2010 6:39 0.33031249 0.716015637 4.645625114 137.2285919 10.78749275 3/25/2010 6:40 0.336250007 0.729140639 4.716875076 139.1084442 10.80474091 3/25/2010 6:41 0.330859363 0.713593721 4.645625114 137.2285919 10.83061504 3/25/2010 6:42 0.334453136 0.72437501 4.721875191 139.6759338 10.8478651 3/25/2010 6:43 0.343359381 0.742812514 4.831250191 142.903595 10.87374306 3/25/2010 6:44 0.346406251 0.749374986 4.869375229 144.2514038 10.89099598 3/25/2010 6:45 0.352343738 0.763125002 4.960000038 146.9824982 10.91687679 3/25/2010 6:46 0.369609386 0.801249981 5.208125114 153.7215576 10.94276047 3/25/2010 6:47 0.390468746 0.844765604 5.503749847 161.5956268 10.9600172 3/25/2010 6:48 0.400000006 0.86500001 5.64187479 165.3553162 10.98590374 3/25/2010 6:49 0.406015635 0.879374981 5.746874809 168.6184387 11.01179314 3/25/2010 6:50 0.416093737 0.898984373 5.856874943 171.8815613 11.02905369 3/25/2010 6:51 0.40539062 0.879374981 5.713749886 168.3346863 11.05494595 3/25/2010 6:52 0.397656262 0.86023438 5.623125076 165.6390686 11.08084106 3/25/2010 6:53 0.401796877 0.869218767 5.679999828 166.9868774 11.09810448 3/25/2010 6:54 0.402421862 0.873359382 5.684999943 167.5543823 11.12400341 3/25/2010 6:55 0.408984363 0.883515596 5.770625114 169.9662476 11.1499033 3/25/2010 6:56 0.416718751 0.902578115 5.894999981 173.4776611 11.16717148 3/25/2010 6:57 0.41968751 0.908593774 5.942500114 174.8609314 11.19307518 3/25/2010 6:58 0.413125008 0.894218743 5.866250038 172.6973419 11.21034622 3/25/2010 6:59 0.408359379 0.884140611 5.823124886 171.3140564 11.23625278 3/25/2010 7:00 0.409531236 0.885312498 5.84250021 171.8815613 11.26216316 3/25/2010 7:01 0.41492188 0.897812486 5.923749924 174.2934418 11.27943707 3/25/2010 7:02 0.422656238 0.912734389 6.028124809 177.2728119 11.3053503 3/25/2010 7:03 0.426250011 0.921640635 6.085625172 178.9043732 11.33126545 3/25/2010 7:04 0.426250011 0.919921875 6.066874981 178.372345 11.3571825 3/25/2010 7:05 0.427421868 0.922890604 6.099999905 179.4364014 11.37446213 3/25/2010 7:06 0.44054687 0.947890639 6.261875153 184.3311005 11.400383 3/25/2010 7:07 0.451328129 0.969375014 6.400625229 188.374527 11.42630577 3/25/2010 7:08 0.463828117 0.996796846 6.57687521 193.2337494 11.45223141 3/25/2010 7:09 0.48828125 1.049218774 6.939374924 203.5196838 11.478158 3/25/2010 7:10 0.521640599 1.121406198 7.392499924 216.2529755 11.4954443 3/25/2010 7:11 0.554453135 1.189375043 7.826250076 228.4187469 11.52137566 3/25/2010 7:12 0.586640596 1.259140611 8.289375305 241.1520386 11.54730797 3/25/2010 7:13 0.627734363 1.344375014 8.880624771 257.680481 11.57324314 3/25/2010 7:14 0.670078099 1.433750033 9.457500458 274.1734314 11.59918022 3/25/2010 7:15 0.709999979 1.517265677 10.02499962 290.9501648 11.63376713 3/25/2010 7:16 0.760078132 1.620390654 10.68812466 310.1742249 11.65970898 3/25/2010 7:17 0.786953151 1.677578092 11.05500031 321.5596924 11.69430256 3/25/2010 7:18 0.831093729 1.768828154 11.65625 339.4004822 11.728899 3/25/2010 7:19 0.85546875 1.820078135 12.01375008 350.7859497 11.76349926 3/25/2010 7:20 0.92406249 1.961406231 13.06812477 380.0121765 11.79810333 3/25/2010 7:21 0.983671904 2.092578173 13.859375 401.3998413 11.84136486 3/25/2010 7:22 1.006328106 2.144999981 14.16937542 410.5862427 11.88463116 3/25/2010 7:23 1.036718726 2.202812433 14.58437538 422.5037537 11.92790413 3/25/2010 7:24 1.068906307 2.271406174 15.06624985 435.23703 11.97118187 3/25/2010 7:25 1.14281249 2.427578211 16.10625076 462.2996826 12.01446724 3/25/2010 7:26 1.110625029 2.354843855 15.52437496 447.934845 12.06641579 3/25/2010 7:27 1.024218798 2.174843788 14.33687496 415.7292175 12.11837387 3/25/2010 7:28 1.02125001 2.169453144 14.42249966 417.8928223 12.17900181 3/25/2010 7:29 1.095781207 2.326250076 15.5 446.8707886 12.23964214 3/25/2010 7:30 1.168515682 2.485390663 16.49687576 473.9334412 12.30029297 3/25/2010 7:31 1.250781298 2.659531355 17.65125084 507.4868774 12.36962318 3/25/2010 7:32 1.330078125 2.827031136 18.88187408 542.1398315 12.43029976 3/25/2010 7:33 1.426015615 3.035703182 20.84687424 593.2857666 12.49098778 3/25/2010 7:34 1.450468779 3.053593636 19.95937538 574.59375 12.56035995 3/25/2010 7:35 1.333046913 2.828828096 18.97249985 560.2644043 12.62974739 3/25/2010 7:36 1.585234404 3.334921837 22.79750061 653.6535645 12.70782661 3/25/2010 7:37 1.976328135 4.132031441 28.28187561 779.7804565 12.78592491 3/25/2010 7:38 1.926796913 4.048593521 27.45687485 768.1467285 12.86404228 3/25/2010 7:39 2.127734423 4.459296703 30.91937447 839.864502 12.95954514 3/25/2010 7:40 2.229687452 4.66140604 32.00687408 860.4364014 13.05507755 3/25/2010 7:41 2.266640663 4.732968807 32.74124908 881.2565918 13.15932751 3/25/2010 7:42 2.367343664 4.944609165 34.50125122 923.2160645 13.27230358 3/25/2010 7:43 2.431796789 5.079921722 35.38812637 945.4195557 13.39401436 3/25/2010 7:44 2.476484299 5.165781021 35.95624924 964.6436157 13.52447224 3/25/2010 7:45 2.41445303 5.047109604 35.02562332 943.2559204 13.6636858 3/25/2010 7:46 2.384062529 4.998827934 34.90687561 945.4195557 13.8029604 3/25/2010 7:47 2.486640692 5.199765682 36.35187531 987.9110718 13.95100784 3/25/2010 7:48 2.363203049 4.934453011 34.04812622 925.3796997 14.10783863 3/25/2010 7:49 2.429374933 5.082890511 35.66500092 973.8300171 14.25602818 3/25/2010 7:50 2.30898428 4.824140549 33.26124954 911.050293 14.41300964 3/25/2010 7:51 2.183125019 4.570781231 31.69187546 872.0701294 14.57879734 3/25/2010 7:52 2.250546932 4.711484432 32.75562668 905.9073486 14.73593998 3/25/2010 7:53 2.165859461 4.536797047 31.12937546 859.8688965 14.89315987 3/25/2010 7:54 2.082968712 4.366875172 29.27874947 816.5615845 15.04171658 3/25/2010 7:55 2.046015739 4.327578068 29.94687462 822.8040771 15.1903429 3/25/2010 7:56 1.997734427 4.236953259 29.87000084 833.0900269 15.33029079 3/25/2010 7:57 2.280937433 4.780624866 33.20375061 907.7871704 15.46154785 3/25/2010 7:58 2.294062614 4.80507803 33.40937424 918.3568726 15.58410263 3/25/2010 7:59 2.270781279 4.742499828 32.89374924 909.1350098 15.70670605 3/25/2010 8:00 2.086562395 4.367499828 29.74625015 819.2926636 15.82935619 3/25/2010 8:01 1.591171861 3.352265596 20.46062469 629.8186035 15.96081924 3/25/2010 8:02 1.640078068 3.458984375 23.29812431 685.5754395 16.07479858 3/25/2010 8:03 1.966718793 4.158828259 28.23937416 796.805481 16.18881798 3/25/2010 8:04 2.113984346 4.468281269 30.96249962 855.293457 16.29410362 3/25/2010 8:05 2.399531364 5.043593884 35.02125168 954.0739136 16.3994236 3/25/2010 8:06 2.02992177 4.267968655 28.72562408 805.7435913 16.50477791 3/25/2010 8:07 1.219765663 2.632109404 17.68437576 546.467041 16.59260178 3/25/2010 8:08 2.576640606 5.442421913 38.15437317 999.0128174 16.68923378 3/25/2010 8:09 1.302031279 2.784062386 17.43687439 538.0609131 16.76832008 3/25/2010 8:10 1.415859342 3.055312395 20.82749939 613.0418701 16.83863449 3/25/2010 8:11 2.078828096 4.400859356 30.02750015 825.7834473 16.90896416 3/25/2010 8:12 2.035937548 4.325156212 29.48374939 824.4356079 16.9705143 3/25/2010 8:13 2.517031193 5.283828259 36.31375122 983.0518799 17.023283 3/25/2010 8:14 2.511015654 5.25820303 35.26937485 963.5440674 17.08485603 3/25/2010 8:15 1.563125014 3.354609489 22.27750015 681.7803345 17.14644241 3/25/2010 8:16 2.46875 5.221796989 36.49937439 992.5220337 17.19923973 3/25/2010 8:17 1.704453111 3.63062501 24.31875038 723.4561157 17.25204468 3/25/2010 8:18 2.571249962 5.36367178 34.72999954 955.4216919 17.30485916 3/25/2010 8:19 2.109218836 4.518359184 30.16124916 836.069397 17.35768318 3/25/2010 8:20 2.614218712 5.51210928 37.80187607 1021.748291 17.4017086 3/25/2010 8:21 2.223671913 4.66796875 30.73812485 856.3574829 17.44574165 3/25/2010 8:22 1.454609394 3.153749943 21.53812408 653.9018555 17.48977852 3/25/2010 8:23 2.255312443 4.822422028 32.76062393 902.6442261 17.53382301 3/25/2010 8:24 2.555156231 5.33984375 36.02750015 998.7290649 17.57787514 3/25/2010 8:25 2.190312386 4.638750076 31.66374969 879.625 17.62193108 3/25/2010 8:26 1.449296832 3.145937443 21.07562447 635.7773438 17.67480659 3/25/2010 8:27 2.534296989 5.343437672 36.27999878 994.9338989 17.71006203 3/25/2010 8:28 2.8359375 5.973593712 41.16875076 1124.855957 17.74532127 3/25/2010 8:29 2.60289073 5.491250038 37.49625015 1029.05481 17.78940201 3/25/2010 8:30 2.598671913 5.483515739 37.44874954 1028.487305 17.83348656 3/25/2010 8:31 1.874374986 3.966328144 26.22624969 777.3331299 17.88639832 3/25/2010 8:32 2.150390625 4.616718769 33.05125046 922.684082 17.9393177 3/25/2010 8:33 2.146796942 4.638750076 31.94499969 878.5609131 17.99224663 3/25/2010 8:34 2.259453058 4.738359451 29.97062492 864.4798584 18.0275383 3/25/2010 8:35 1.524999976 3.309296846 21.12312508 650.1066895 18.07165527 3/25/2010 8:36 2.448437452 5.196171761 36.80937576 1028.239014 18.10695648 3/25/2010 8:37 2.432968855 5.085859299 33.12312317 918.3568726 18.13343239 3/25/2010 8:38 1.490390658 3.217499971 21.40937424 643.0839233 18.16873932 3/25/2010 8:39 2.296406269 4.908203125 34.625 957.8690796 18.20405006 3/25/2010 8:40 2.83242178 6.020078182 41.92250061 1131.630493 18.2305336 3/25/2010 8:41 1.874374986 3.939453125 24.76250076 733.7420044 18.26585197 3/25/2010 8:42 1.062343717 2.319062471 15.10437489 479.8921814 18.30117226 3/25/2010 8:43 2.118203163 4.579140663 32.08312607 859.336853 18.33649635 3/25/2010 8:44 1.489843726 3.230000019 21.37125015 647.4110718 18.35416031 3/25/2010 8:45 2.583203077 5.45968771 37.98749924 1024.975952 18.37182617 3/25/2010 8:46 1.460625052 3.11976552 18.68625069 568.3867188 18.38949203 3/25/2010 8:47 1.463593721 3.14414072 20.69437408 630.6343994 18.39832497 3/25/2010 8:48 1.952421904 4.129609585 27.10437584 761.9042358 18.41599274 3/25/2010 8:49 1.384921908 2.96351552 19.08187485 577.3248291 18.41599274 3/25/2010 8:50 1.467734337 3.141796827 20.33187485 615.2054443 18.42482567 3/25/2010 8:51 1.70921874 3.700390577 26.98500061 775.1695557 18.43366051 3/25/2010 8:52 1.881484389 3.942421913 25.21999931 713.170166 18.43366051 3/25/2010 8:53 0.977109373 2.115234375 13.09687519 410.5862427 18.44249535 3/25/2010 8:54 1.257890582 2.716718674 17.77499962 530.7543945 18.43366051 3/25/2010 8:55 1.372343779 2.945078135 18.97687531 561.6121826 18.43366051 3/25/2010 8:56 1.23523438 2.654140711 17.01187515 508.0189209 18.42482567 3/25/2010 8:57 1.275781274 2.740546942 17.71312523 530.2223511 18.41599274 3/25/2010 8:58 1.251328111 2.683359385 17.14562416 512.3460693 18.4071579 3/25/2010 8:59 1.208437443 2.58375001 16.60187531 496.1014099 18.38949203 3/25/2010 9:00 1.423671842 3.042265654 19.93124962 562.4279785 18.3806591 3/25/2010 9:01 1.108281255 2.36679697 15.03312492 454.9931335 18.37182617 3/25/2010 9:02 1.059375048 2.262421846 14.58437538 450.0984497 18.36299324 3/25/2010 9:03 1.33421874 2.86156249 20.37937546 601.6918945 18.34532928 3/25/2010 9:04 2.074687481 4.329921722 27.46624947 772.473877 18.32766533 3/25/2010 9:05 1.370546818 2.908124924 18.42374992 554.0218506 18.3188343 3/25/2010 9:06 1.248359323 2.664296865 17.16500092 513.6939087 18.31000328 3/25/2010 9:07 1.306796908 2.778749943 18.19499969 542.3881226 18.30117226 3/25/2010 9:08 1.438515663 3.060703039 20.41250038 617.652832 18.30117226 3/25/2010 9:09 3.15015626 6.671093941 47.25 1245.556152 18.30117226 3/25/2010 9:10 2.987968683 6.338437557 44.27812576 1177.10144 18.30117226 3/25/2010 9:11 3.180546761 6.638281345 44.68375015 1192.246582 18.3188343 3/25/2010 9:12 2.382265568 5.084062576 35.57937622 967.8712769 18.34532928 3/25/2010 9:13 2.267187595 4.812265396 32.43624878 917.0090332 18.3806591 3/25/2010 9:14 2.325078011 4.890937328 31.73062515 889.6626587 18.42482567 3/25/2010 9:15 3.00648427 6.407031059 45.99562454 1235.837646 18.47783661 3/25/2010 9:16 3.696249962 7.766250134 54.22249985 1432.050781 18.52201653 3/25/2010 9:17 3.263984442 6.917343616 47.78374863 1287.799316 18.58388138 3/25/2010 9:18 1.344921827 2.879453182 18.16187477 571.3660889 18.64575577 3/25/2010 9:19 2.18617177 4.628593922 31.86375046 888.8468628 18.71648598 3/25/2010 9:20 1.79382813 3.875703096 27.23749924 793.8261108 18.78723145 3/25/2010 9:21 3.530468702 7.417500019 51.84249878 1372.250488 18.8491478 3/25/2010 9:22 3.361796856 7.077109337 47.08250046 1264.53186 18.91992188 3/25/2010 9:23 1.877890587 3.927578211 24.87187576 764.0678101 18.98186302 3/25/2010 9:24 1.538125038 3.411250114 24.23749924 716.4332886 19.05266762 3/25/2010 9:25 2.822812557 6.026015759 42.91937637 1149.223022 19.11463547 3/25/2010 9:26 3.24257803 6.888671875 48.21812439 1296.170044 19.17661285 3/25/2010 9:27 3.271171808 6.821953297 44.52187347 1208.20752 19.22974777 3/25/2010 9:28 3.228203058 6.883359432 48.86187363 1296.737549 19.29174995 3/25/2010 9:29 3.520937443 7.395468712 50.82687378 1362.496582 19.34490204 3/25/2010 9:30 3.481015682 7.314921856 50.40250015 1345.436035 19.41578674 3/25/2010 9:31 3.137031317 6.562031269 42.55687332 1167.879517 19.48668861 3/25/2010 9:32 2.84726572 5.985468864 39.07500076 1090.770508 19.5664711 3/25/2010 9:33 1.836171865 4.070624828 28.44874954 837.1334229 19.6374054 3/25/2010 9:34 3.252656221 6.895234585 48.21812439 1291.842773 19.70835495 3/25/2010 9:35 2.686328173 5.718984604 38.65062332 1079.916992 19.77044868 3/25/2010 9:36 3.375468731 7.102109432 49.01937485 1323.516357 19.83255577 3/25/2010 9:37 2.870546818 6.034375191 39.91937637 1108.079224 19.8857975 3/25/2010 9:38 3.031484365 6.390312672 44.45000076 1222.820679 19.95680428 3/25/2010 9:39 3.11195302 6.657968521 46.87312317 1256.941528 20.01894569 3/25/2010 9:40 3.357578039 7.063984394 49.19062424 1336.497925 20.08110046 3/25/2010 9:41 3.474453211 7.310156345 50.19687653 1362.496582 20.14326668 3/25/2010 9:42 3.237187386 6.824922085 46.71062469 1267.227539 20.2232132 3/25/2010 9:43 3.346874952 7.053203106 48.35124969 1314.329956 20.29429245 3/25/2010 9:44 2.434765577 5.182499886 34.99750137 987.6273193 20.36538887 3/25/2010 9:45 2.667265654 5.76132822 41.53625107 1131.098389 20.43650055 3/25/2010 9:46 3.644375086 7.674453259 52.5625 1414.742065 20.49873543 3/25/2010 9:47 3.33375001 7.040703297 48.01750183 1300.248901 20.56098366 3/25/2010 9:48 3.140625 6.633515835 45.25125122 1240.448608 20.62324333 3/25/2010 9:49 3.226484299 6.823124886 46.40062332 1261.55249 20.67661858 3/25/2010 9:50 3.295624971 6.962656021 47.73625183 1304.859863 20.73890114 3/25/2010 9:51 3.284843683 6.93874979 47.25 1289.963013 20.78339577 3/25/2010 9:52 3.291406155 6.9453125 47.54562378 1299.433105 20.84569931 3/25/2010 9:53 3.380859375 7.12539053 48.89500046 1340.293091 20.89911079 3/25/2010 9:54 3.377890587 7.121797085 48.66125107 1326.247559 20.95253372 3/25/2010 9:55 3.408281326 7.198671818 49.22874832 1340.860596 21.00596237 3/25/2010 9:56 3.39281249 7.171875 48.890625 1331.106689 21.05049515 3/25/2010 9:57 3.323593855 7.01210928 47.58375168 1284.819946 21.09503365 3/25/2010 9:58 3.117343664 6.608515739 44.48812485 1184.691772 21.13957787 3/25/2010 9:59 3.44703126 7.267890453 49.60124969 1331.106689 21.18412781 3/25/2010 10:00 3.361796856 7.096171856 48.39437485 1303.228271 21.21977234 3/25/2010 10:01 3.380859375 7.124140739 48.66624832 1323.516357 21.26433372 3/25/2010 10:02 3.337968826 7.022265434 48.05125046 1307.023438 21.29998779 3/25/2010 10:03 3.215703011 6.764687538 46.03812408 1239.349121 21.34456062 3/25/2010 10:04 3.271171808 6.889921665 47.29750061 1281.840576 21.38913918 3/25/2010 10:05 3.304531336 6.944765568 47.62187576 1292.658569 21.44264221 3/25/2010 10:06 3.297968864 6.939374924 47.56000137 1289.430908 21.49615479 3/25/2010 10:07 3.327187538 6.99179697 47.97437668 1301.880493 21.54967499 3/25/2010 10:08 3.30992198 6.960859299 47.70750046 1292.410278 21.60320473 3/25/2010 10:09 3.352265596 7.054452896 48.36562347 1314.046265 21.656744 3/25/2010 10:10 3.435703039 7.235078335 49.60562515 1355.473755 21.70136642 3/25/2010 10:11 3.370156288 7.095546722 48.44187546 1314.046265 21.76384926 3/25/2010 10:12 3.346250057 7.046640396 48.13687515 1301.312988 21.80848694 3/25/2010 10:13 3.328984261 7.007890701 47.88375092 1291.310791 21.85313034 3/25/2010 10:14 3.360546827 7.071718693 48.31312561 1306.207642 21.89777946 3/25/2010 10:15 3.364140511 7.068749905 48.29437637 1305.108154 21.94243622 3/25/2010 10:16 3.299765587 6.918515682 47.15437317 1270.206909 21.99603081 3/25/2010 10:17 3.290234327 6.907734394 47.52624893 1279.960815 22.04070091 3/25/2010 10:18 3.420234442 7.187343597 49.34375 1337.597534 22.09431267 3/25/2010 10:19 3.358828068 7.059218884 48.36125183 1304.57605 22.14793396 3/25/2010 10:20 3.401093721 7.156406403 49.05250168 1326.495728 22.20156288 3/25/2010 10:21 3.483359337 7.323906422 50.14937592 1360.616699 22.25520134 3/25/2010 10:22 3.404687405 7.158124924 48.81375122 1313.762451 22.30884933 3/25/2010 10:23 3.408906221 7.164687634 48.84249878 1314.046265 22.36250687 3/25/2010 10:24 3.379062414 7.097343922 48.38499832 1299.716919 22.40722656 3/25/2010 10:25 3.41664052 7.166484356 48.94749832 1317.557617 22.44300842 3/25/2010 10:26 3.4375 7.219531059 49.41999817 1332.170776 22.48773956 3/25/2010 10:27 3.420781136 7.176640511 49.09562683 1324.048462 22.53247833 3/25/2010 10:28 3.388593674 7.106874943 48.66125107 1308.655029 22.56827354 3/25/2010 10:29 3.451171875 7.229687691 49.42437363 1327.843628 22.61302185 3/25/2010 10:30 3.579999924 7.519999981 51.72312546 1384.699951 22.65777779 3/25/2010 10:31 3.64195323 7.644609451 52.28625107 1394.985962 22.69358635 3/25/2010 10:32 3.52867198 7.397812366 50.59312439 1360.333008 22.72940063 3/25/2010 10:33 3.494687557 7.310156345 50.04937363 1346.00354 22.76521683 3/25/2010 10:34 3.516796827 7.353125095 50.48312378 1358.453125 22.80103874 3/25/2010 10:35 3.538281202 7.394218922 50.76499939 1363.312378 22.83686256 3/25/2010 10:36 3.563281298 7.45742178 51.15124893 1373.88208 22.87269211 3/25/2010 10:37 3.583515644 7.493203163 51.37062454 1375.761841 22.90852547 3/25/2010 10:38 3.594296932 7.517656326 51.62812424 1384.41626 22.94436264 3/25/2010 10:39 3.544218779 7.393046856 50.62625122 1349.515015 22.98020172 3/25/2010 10:40 3.527499914 7.392421722 50.68812561 1354.657959 23.01604843 3/25/2010 10:41 3.5078125 7.346562386 50.17812347 1338.697021 23.05189705 3/25/2010 10:42 3.599062443 7.519453049 51.72312546 1387.39563 23.08774948 3/25/2010 10:43 3.593671799 7.505702972 51.50374985 1377.641724 23.12360573 3/25/2010 10:44 3.584765673 7.47531271 51.38000107 1369.803101 23.1594677 3/25/2010 10:45 3.596093655 7.500937462 51.57062531 1378.209229 23.20429993 3/25/2010 10:46 3.591328144 7.502187729 51.57062531 1379.273315 23.24016953 3/25/2010 10:47 3.636640549 7.602890491 52.19562531 1397.681519 23.2850132 3/25/2010 10:48 3.647343636 7.614218712 52.32437515 1398.213623 23.32089043 3/25/2010 10:49 3.609218836 7.541484356 51.74687576 1376.825928 23.35677338 3/25/2010 10:50 3.452968836 7.25351572 50.26374817 1329.191406 23.40163422 3/25/2010 10:51 3.428515673 7.173671722 48.85250092 1286.983643 23.4375248 3/25/2010 10:52 3.351640701 7.032343864 48.31312561 1279.960815 23.4734211 3/25/2010 10:53 3.312265635 6.900000095 47.09687424 1235.553955 23.50932121 3/25/2010 10:54 2.11757803 4.452187538 27.92437553 800.0686035 23.54522514 3/25/2010 10:55 2.662499905 5.613515854 38.25 1047.463135 23.57215691 3/25/2010 10:56 3.818437576 7.937968731 54.77562332 1432.050781 23.59908867 3/25/2010 10:57 3.642578125 7.564765453 51.98062515 1359.517212 23.63500214 3/25/2010 10:58 3.068437576 6.452265739 45.22750092 1190.083008 23.67092133 3/25/2010 10:59 3.586562395 7.489062309 52.41500092 1370.086914 23.70684242 3/25/2010 11:00 3.516171932 7.325078011 49.25749969 1296.737549 23.75175095 3/25/2010 11:01 2.336406231 4.989922047 34.08625031 939.7445068 23.79666519 3/25/2010 11:02 3.27171874 6.837421894 46.51062393 1249.918701 23.83260155 3/25/2010 11:03 3.759453058 7.84375 53.85062408 1425.560059 23.8595562 3/25/2010 11:04 3.631249905 7.586796761 51.96687317 1371.966675 23.88651276 3/25/2010 11:05 3.407656193 7.073515415 46.75875092 1241.512695 23.91347313 3/25/2010 11:06 3.466093779 7.286328316 50.16374969 1328.659424 23.9404335 3/25/2010 11:07 2.689921856 5.68625021 39.90999985 1081.832397 23.96739769 3/25/2010 11:08 2.640390635 5.567031384 38.04000092 1038.773315 23.99436378 3/25/2010 11:09 3.442890644 7.198671818 49.68187332 1299.433105 24.01234245 3/25/2010 11:10 2.757265568 5.741093636 37.36312485 1026.607544 24.03931236 3/25/2010 11:11 2.398359299 5.022109509 33.65687561 932.9699707 24.07527542 3/25/2010 11:12 3.162031174 6.619218826 47.28312683 1252.61438 24.10225105 3/25/2010 11:13 3.079218864 6.495234489 43.02875137 1138.121216 24.13822174 3/25/2010 11:14 3.551953077 7.380547047 50.16875076 1296.170044 24.17419434 3/25/2010 11:15 2.017421961 4.244687557 27.51437569 804.9277954 24.21017265 3/25/2010 11:16 3.241953135 6.836796761 48.59000015 1266.12793 24.24615479 3/25/2010 11:17 2.798984289 5.918125153 39.97624969 1066.403442 24.27314568 3/25/2010 11:18 3.101875067 6.5703125 44.23562622 1166.81543 24.30013657 3/25/2010 11:19 2.905703068 5.998593807 39.77125168 1074.525757 24.3181324 3/25/2010 11:20 3.542421818 7.421093941 51.39875031 1341.108887 24.32713127 3/25/2010 11:21 3.542421818 7.385312557 50.46437454 1320.005005 24.33612823 3/25/2010 11:22 3.018359423 6.408750057 43.69625092 1169.262817 24.34512711 3/25/2010 11:23 3.532890558 7.383515835 50.52125168 1331.638794 24.35412598 3/25/2010 11:24 3.38023448 7.068124771 48.30875015 1269.1073 24.37212563 3/25/2010 11:25 3.398750067 7.10507822 48.63750076 1276.981445 24.39012527 3/25/2010 11:26 3.605624914 7.528984547 51.84249878 1368.987305 24.40812492 3/25/2010 11:27 3.775546789 7.889062405 54.66125107 1446.131836 24.42612648 3/25/2010 11:28 3.76601553 7.863984585 54.17499924 1422.048584 24.45313263 3/25/2010 11:29 3.767734289 7.869999886 54.38437653 1428.255615 24.48013878 3/25/2010 11:30 2.948671818 6.110078335 37.37749863 1023.911865 24.51615143 3/25/2010 11:31 2.747734308 5.841796875 40.98249817 1091.586304 24.55216789 3/25/2010 11:32 2.323281288 4.917187691 31.45375061 860.9684448 24.57918167 3/25/2010 11:33 1.331249952 2.939062595 19.95937538 613.0418701 24.60619926 3/25/2010 11:34 2.41148448 5.045312405 34.24874878 948.6472168 24.61520576 3/25/2010 11:35 2.315468788 4.78781271 27.70999908 811.7023315 24.61520576 3/25/2010 11:36 2.32203126 4.919531345 32.42687607 892.1099854 24.60619926 3/25/2010 11:37 2.707812548 5.674296856 38.47874832 1052.606079 24.58818817 3/25/2010 11:38 3.082187414 6.448750019 42.56124878 1131.630493 24.57017708 3/25/2010 11:39 3.545390606 7.416327953 51.10812378 1331.638794 24.5431633 3/25/2010 11:40 3.543593645 7.403203011 50.86000061 1337.881226 24.53415871 3/25/2010 11:41 3.543593645 7.400234222 50.97000122 1347.883423 24.52515411 3/25/2010 11:42 3.516796827 7.353672028 50.52624893 1335.965942 24.52515411 3/25/2010 11:43 3.379687548 7.064531326 48.43249893 1271.554688 24.53415871 3/25/2010 11:44 3.370156288 7.054999828 48.50875092 1274.250366 24.5431633 3/25/2010 11:45 3.069687605 6.50656271 43.87312317 1162.736572 24.56117249 3/25/2010 11:46 3.339140654 7.007343769 48.19374847 1262.900269 24.58818817 3/25/2010 11:47 3.371875048 7.066328049 48.18937683 1266.695435 24.60619926 3/25/2010 11:48 3.393359423 7.122421741 48.90937424 1279.677002 24.62421227 3/25/2010 11:49 2.290468693 4.78125 28.56812477 818.4768677 24.64222717 3/25/2010 11:50 1.24781251 2.708984375 16.75937462 545.9349976 24.66024208 3/25/2010 11:51 2.26601553 4.885000229 34.97812653 952.9743652 24.65123367 3/25/2010 11:52 3.456562519 7.232109547 49.60124969 1289.679199 24.64222717 3/25/2010 11:53 3.454765558 7.242812634 49.63437653 1292.658569 24.63321877 3/25/2010 11:54 3.00351572 6.23828125 40.52999878 1101.056396 24.61520576 3/25/2010 11:55 3.51734376 7.350703239 50.65000153 1324.332153 24.60619926 3/25/2010 11:56 3.482812405 7.288750172 50.00187683 1311.350586 24.59719467 3/25/2010 11:57 3.38320303 7.084843636 48.66125107 1275.349854 24.58818817 3/25/2010 11:58 2.732265711 5.758984566 38.703125 1047.995117 24.59719467 3/25/2010 11:59 3.309296846 6.945937634 48.21812439 1253.962158 24.59719467 3/25/2010 12:00 3.393984318 7.126562595 48.75687408 1279.677002 24.59719467 3/25/2010 12:01 3.325390577 6.996015549 47.79312515 1253.146362 24.60619926 3/25/2010 12:02 3.352812529 7.032968521 48.04124832 1262.084473 24.60619926 3/25/2010 12:03 3.290859461 6.901796818 47.19250107 1236.901733 24.60619926 3/25/2010 12:04 3.23476553 6.795078278 46.55812454 1217.713135 24.61520576 3/25/2010 12:05 3.389765739 7.105703354 48.890625 1288.08313 24.61520576 3/25/2010 12:06 3.371875048 7.081250191 48.62812424 1278.577515 24.62421227 3/25/2010 12:07 3.405312538 7.136093616 48.88062668 1289.963013 24.64222717 3/25/2010 12:08 3.288437605 6.895859241 47.31624985 1241.228882 24.65123367 3/25/2010 12:09 3.198437452 6.709843636 46.06187439 1203.880371 24.66924858 3/25/2010 12:10 3.436875105 7.208203316 49.77249908 1314.329956 24.6872654 3/25/2010 12:11 3.479218721 7.287499905 50.19250107 1318.905518 24.70528221 3/25/2010 12:12 3.482812405 7.314374924 50.33562469 1318.373413 24.72330093 3/25/2010 12:13 3.369531155 7.083672047 47.23062515 1237.469238 24.74131966 3/25/2010 12:14 3.275312424 6.884531021 47.23062515 1236.653442 24.75934029 3/25/2010 12:15 3.221093655 6.756953239 45.890625 1191.998291 24.7683506 3/25/2010 12:16 2.386484385 5.082343578 32.77937317 893.1740723 24.78637314 3/25/2010 12:17 2.737578154 5.820390701 39.62374878 1046.363647 24.79538345 3/25/2010 12:18 2.012656212 4.261953354 26.48875046 759.4568481 24.80439568 3/25/2010 12:19 2.296406269 4.87070322 33.06124878 897.2529907 24.79538345 3/25/2010 12:20 1.809921861 3.852421761 24.91500092 751.9020386 24.77736092 3/25/2010 12:21 2.897968769 6.140468597 42.91937637 1112.938477 24.75934029 3/25/2010 12:22 3.294374943 6.877343655 46.56750107 1208.775024 24.73231125 3/25/2010 12:23 3.269375086 6.83984375 46.92062378 1226.899536 24.71429062 3/25/2010 12:24 3.25562501 6.798047066 46.78250122 1227.963623 24.70528221 3/25/2010 12:25 3.216875076 6.711015701 45.87125015 1204.696045 24.6872654 3/25/2010 12:26 3.166796923 6.623984337 45.76187515 1201.184692 24.6872654 3/25/2010 12:27 3.203203201 6.705078125 46.171875 1216.329834 24.6872654 3/25/2010 12:28 3.212734461 6.7265625 46.32437515 1219.060913 24.6962738 3/25/2010 12:29 3.238359451 6.773672104 46.58687592 1229.346924 24.70528221 3/25/2010 12:30 3.165625095 6.626953125 45.53250122 1196.857544 24.71429062 3/25/2010 12:31 3.133437395 6.563203335 45.02249908 1181.144897 24.72330093 3/25/2010 12:32 3.140625 6.565000057 45.18000031 1187.919434 24.73231125 3/25/2010 12:33 3.151328087 6.580468655 45.38499832 1196.857544 24.75032997 3/25/2010 12:34 3.24609375 6.75515604 46.69625092 1240.164795 24.75934029 3/25/2010 12:35 3.169218779 6.591796875 45.59000015 1205.228149 24.77736092 3/25/2010 12:36 3.13109374 6.526249886 45.15124893 1192.530273 24.80439568 3/25/2010 12:37 3.158515692 6.590624809 45.55687332 1205.228149 24.83143234 3/25/2010 12:38 3.142421961 6.556015491 45.23687363 1195.757935 24.85847092 3/25/2010 12:39 3.148984432 6.572109222 45.29875183 1198.205322 24.8855114 3/25/2010 12:40 3.117343664 6.509531021 44.81750107 1182.492676 24.92156792 3/25/2010 12:41 3.120312452 6.522656441 44.91249847 1185.755737 24.94861412 3/25/2010 12:42 3.085156202 6.431406021 44.28312683 1166.531738 24.96664619 3/25/2010 12:43 3.051796913 6.363437653 43.83499908 1154.365967 24.99369621 3/25/2010 12:44 3.087578058 6.437421799 44.34500122 1171.426392 25.02074814 3/25/2010 12:45 3.064296961 6.390312672 43.99250031 1158.409424 25.04780388 3/25/2010 12:46 3.100078106 6.449922085 44.62687683 1173.838257 25.06583977 3/25/2010 12:47 3.055937529 6.352734566 43.77750015 1147.307617 25.09289932 3/25/2010 12:48 2.999296904 6.24484396 43.13874817 1131.098389 25.11995888 3/25/2010 12:49 2.98085928 6.210234165 42.96187592 1127.551514 25.14702225 3/25/2010 12:50 2.964765549 6.17148447 42.51874924 1113.505981 25.17408562 3/25/2010 12:51 2.932499886 6.120234489 42.11812592 1103.219971 25.2011528 3/25/2010 12:52 2.967109442 6.176875114 42.56124878 1118.365112 25.2282238 3/25/2010 12:53 3.031484365 6.299687386 43.59187317 1150.038696 25.24627113 3/25/2010 12:54 3.053593636 6.359296799 43.86812592 1154.649658 25.27334404 3/25/2010 12:55 3.104218721 6.464218616 44.62687683 1174.12207 25.29139328 3/25/2010 12:56 3.091093779 6.451093674 44.47874832 1161.672485 25.30944443 3/25/2010 12:57 3.097109318 6.46359396 44.44562531 1147.875122 25.32749748 3/25/2010 12:58 3.160312414 6.583437443 45.28499985 1181.428589 25.33652306 3/25/2010 12:59 3.059531212 6.373046875 43.66312408 1138.65332 25.34555054 3/25/2010 13:00 3.0625 6.369999886 43.94437408 1158.161133 25.34555054 3/25/2010 13:01 2.97484374 6.172734261 42.53312683 1116.201538 25.34555054 3/25/2010 13:02 2.952187538 6.133359432 42.20875168 1104.567871 25.35457802 3/25/2010 13:03 2.77992177 5.782812595 39.35625076 1018.768921 25.35457802 3/25/2010 13:04 2.820468664 5.863906384 40.625 1050.974487 25.35457802 3/25/2010 13:05 2.941484451 6.109531403 42.16062546 1102.652466 25.3636055 3/25/2010 13:06 2.934296846 6.087421894 42.05562592 1102.404175 25.3636055 3/25/2010 13:07 2.915234327 6.051640511 41.68875122 1090.203003 25.37263107 3/25/2010 13:08 2.932499886 6.084453106 42.08937454 1104.284058 25.38166046 3/25/2010 13:09 2.917656183 6.056484222 41.75999832 1093.749878 25.39068794 3/25/2010 13:10 2.865156174 5.956327915 41.03062439 1065.87146 25.39971542 3/25/2010 13:11 2.465703011 5.214062691 35.95124817 927.5432739 25.40874481 3/25/2010 13:12 2.367343664 4.893359184 31.37750053 852.8460693 25.40874481 3/25/2010 13:13 2.531953096 5.309453011 37.12437439 983.0518799 25.41777229 3/25/2010 13:14 2.810937405 5.848359585 40.33437347 1041.752686 25.40874481 3/25/2010 13:15 1.699062467 3.563281298 21.98187447 652.5540771 25.39971542 3/25/2010 13:16 2.51820302 5.283828259 37.50624847 971.3826294 25.38166046 3/25/2010 13:17 2.93789053 6.070156097 42.19874954 1098.892822 25.37263107 3/25/2010 13:18 2.882499933 5.959296703 41.15000153 1072.894165 25.35457802 3/25/2010 13:19 2.75429678 5.700546741 39.32312393 1015.257507 25.34555054 3/25/2010 13:20 2.782343864 5.754765511 39.94312668 1034.446045 25.33652306 3/25/2010 13:21 2.862187386 5.907422066 40.99687576 1065.87146 25.33652306 3/25/2010 13:22 2.813906193 5.826952934 40.30062485 1043.135986 25.33652306 3/25/2010 13:23 2.808515549 5.797109604 40.15312576 1038.525024 25.33652306 3/25/2010 13:24 2.802578211 5.803046703 40.26750183 1037.425415 25.33652306 3/25/2010 13:25 2.763203144 5.710078239 39.51874924 1021.180786 25.34555054 3/25/2010 13:26 2.54859376 5.28085947 36.06562424 935.133606 25.34555054 3/25/2010 13:27 2.033515692 4.232187271 27.96750069 758.9248657 25.35457802 3/25/2010 13:28 1.207265615 2.565859318 16.07250023 491.774231 25.3636055 3/25/2010 13:29 0.912109375 1.978046894 12.18562508 397.6046753 25.3636055 3/25/2010 13:30 0.93835938 2.030546904 12.80062485 409.2384338 25.35457802 3/25/2010 13:31 1.349140644 2.858593702 19.06749916 546.9990845 25.32749748 3/25/2010 13:32 1.40453124 2.976093769 19.59250069 570.550293 25.29139328 3/25/2010 13:33 1.79210937 3.759453058 25.68312454 699.3728027 25.2552948 3/25/2010 13:34 2.340546846 4.866484165 33.78125 880.4407959 25.2011528 3/25/2010 13:35 2.677343845 5.526484489 38.15437317 989.7909546 25.1560421 3/25/2010 13:36 2.637421846 5.445937634 37.42499924 969.5028076 25.11093903 3/25/2010 13:37 2.03945303 4.258437634 28.14374924 783.2918701 25.07485962 3/25/2010 13:38 2.747109413 5.662968636 39.50937653 1017.421082 25.02976608 3/25/2010 13:39 2.843671799 5.848359585 40.63000107 1049.343018 25.00271416 3/25/2010 13:40 2.841953039 5.841796875 40.60124969 1050.442505 24.97566223 3/25/2010 13:41 2.735781193 5.598593712 36.86187363 951.9103394 24.96664619 3/25/2010 13:42 2.044843674 4.22265625 28.0625 764.0678101 24.95763016 3/25/2010 13:43 2.184375048 4.448593616 29.140625 780.5962524 24.95763016 3/25/2010 13:44 1.687187552 3.558515549 22.41562462 654.1856079 24.94861412 3/25/2010 13:45 1.545859337 3.315859318 23.30750084 665.0036011 24.93959999 3/25/2010 13:46 1.269218802 2.71132803 17.40812492 544.3034668 24.93058395 3/25/2010 13:47 1.686562538 3.532265663 24.09937477 687.4907837 24.91255379 3/25/2010 13:48 2.26601553 4.698984146 32.37437439 862.3162231 24.87649727 3/25/2010 13:49 2.252890587 4.619062424 30.17062569 811.1702881 24.84945679 3/25/2010 13:50 2.589140654 5.318359375 36.70937347 951.0945435 24.8134079 3/25/2010 13:51 2.559375048 5.253437519 36.30437469 944.0717163 24.78637314 3/25/2010 13:52 2.268984318 4.645937443 31.60124969 847.4193726 24.75934029 3/25/2010 13:53 2.097890615 4.325156212 28.76874924 784.107666 24.74131966 3/25/2010 13:54 2.123515606 4.389531136 31.39624977 843.907959 24.73231125 3/25/2010 13:55 2.422812462 4.988749981 34.38687515 884.2359619 24.72330093 3/25/2010 13:56 2.358437538 4.863515854 33.47124863 875.2977905 24.71429062 3/25/2010 13:57 2.387656212 4.921953201 33.97187424 892.8903198 24.71429062 3/25/2010 13:58 2.422812462 4.986953259 34.35374832 911.5823364 24.70528221 3/25/2010 13:59 2.491406202 5.122812271 35.42625046 931.0546875 24.70528221 3/25/2010 14:00 2.491406202 5.119297028 35.34562683 924.3156128 24.71429062 3/25/2010 14:01 2.48960948 5.128202915 35.37874985 923.2160645 24.71429062 3/25/2010 14:02 2.462187529 5.074531078 34.98749924 908.8867188 24.71429062 3/25/2010 14:03 2.458593845 5.060859203 34.81624985 899.1328125 24.72330093 3/25/2010 14:04 2.020390511 4.211874962 27.76250076 726.7192383 24.72330093 3/25/2010 14:05 2.273750067 4.700781345 32.20249939 827.9470215 24.73231125 3/25/2010 14:06 2.310156345 4.765156269 32.89374924 850.6824951 24.73231125 3/25/2010 14:07 2.254687548 4.653671741 31.74437523 823.619873 24.73231125 3/25/2010 14:08 2.289843798 4.717422009 32.53625107 843.659668 24.73231125 3/25/2010 14:09 2.341718674 4.818202972 33.22812653 863.6640625 24.73231125 3/25/2010 14:10 1.740781307 3.587109327 23.18874931 659.0448608 24.73231125 3/25/2010 14:11 1.559531212 3.227656364 21.29999924 607.0831299 24.74131966 3/25/2010 14:12 1.442109346 3.081562519 21.44312477 595.7331543 24.74131966 3/25/2010 14:13 2.022187471 4.178515434 28.47750092 760.024353 24.71429062 3/25/2010 14:14 2.360781193 4.871874809 33.56624985 861.2521973 24.6962738 3/25/2010 14:15 2.296406269 4.735937595 32.82749939 835.2536011 24.67825699 3/25/2010 14:16 2.393593788 4.933281422 34.19625092 881.2565918 24.66024208 3/25/2010 14:17 2.349453211 4.845624924 33.43312454 855.293457 24.64222717 3/25/2010 14:18 2.364375114 4.876015663 33.84312439 867.1754761 24.62421227 3/25/2010 14:19 2.361406326 4.876015663 33.84812546 867.1754761 24.61520576 3/25/2010 14:20 2.418046951 4.992890835 34.68249893 889.3789063 24.60619926 3/25/2010 14:21 2.321484327 4.791406155 32.94625092 837.1334229 24.59719467 3/25/2010 14:22 2.098515511 4.338906288 29.86062431 748.9226685 24.59719467 3/25/2010 14:23 2.161093712 4.469453335 30.97187424 785.1716919 24.58818817 3/25/2010 14:24 2.159921885 4.470077991 30.85750008 783.2918701 24.58818817 3/25/2010 14:25 2.124140739 4.402656078 30.22812462 768.1467285 24.57918167 3/25/2010 14:26 1.904140592 3.97226572 26.51749992 682.5960693 24.57017708 3/25/2010 14:27 1.12195313 2.345312595 13.83125019 432.2576599 24.56117249 3/25/2010 14:28 1.711015582 3.571015596 24.20437431 609.2467041 24.5431633 3/25/2010 14:29 1.378359318 2.824062586 17.65125084 490.4263916 24.52515411 3/25/2010 14:30 1.373593807 2.9140625 19.82125092 529.1228027 24.49814415 3/25/2010 14:31 1.340781212 2.81210947 18.63375092 501.2443848 24.47113609 3/25/2010 14:32 1.252578139 2.611171961 15.87250042 439.2804565 24.43512917 3/25/2010 14:33 1.212578177 2.525937557 15.80062485 432.5059509 24.39912605 3/25/2010 14:34 1.604843736 3.344453096 22.66875076 562.711731 24.35412598 3/25/2010 14:35 1.495156288 3.09765625 20.00749969 518.836853 24.30013657 3/25/2010 14:36 1.025390625 2.165859461 13.69250011 404.3792114 24.24615479 3/25/2010 14:37 1.592343807 3.330156326 22.74937439 579.2047119 24.18318939 3/25/2010 14:38 1.751562476 3.637812614 24.86750031 621.696228 24.12922859 3/25/2010 14:39 1.80640626 3.752265692 25.62062454 637.4089355 24.06628418 3/25/2010 14:40 1.748515606 3.625859261 24.89125061 611.6940918 24.01234245 3/25/2010 14:41 1.611406207 3.354609489 22.79249954 553.2415771 23.96739769 3/25/2010 14:42 1.544062495 3.198437452 21.86249924 524.5473633 23.91347313 3/25/2010 14:43 1.41234374 2.920000076 19.81624985 478.2606201 23.87752724 3/25/2010 14:44 1.527968764 3.193671942 22.22999954 535.8973389 23.83260155 3/25/2010 14:45 1.460625052 3.075624943 21.5 519.4043579 23.78768158 3/25/2010 14:46 1.561953068 3.255078077 22.35874939 537.8126831 23.74276924 3/25/2010 14:47 1.594140649 3.315859318 22.95937538 557.5687256 23.69786263 3/25/2010 14:48 1.653749943 3.435078144 23.77499962 580.3041992 23.65296173 3/25/2010 14:49 1.4921875 3.09765625 20.94687462 506.1390686 23.60806656 3/25/2010 14:50 1.513671875 3.147187471 21.88187408 525.8951416 23.57215691 3/25/2010 14:51 1.554765582 3.232968807 22.49687576 546.9990845 23.53624916 3/25/2010 14:52 1.64539063 3.436875105 23.99937439 591.1221924 23.50932121 3/25/2010 14:53 1.775390625 3.702812433 25.78750038 642.2681274 23.4734211 3/25/2010 14:54 1.76343751 3.681328058 25.515625 634.9615479 23.44649887 3/25/2010 14:55 1.730703115 3.609218836 25.02000046 622.2282715 23.41957855 3/25/2010 14:56 1.665703177 3.478046894 24.07062531 595.4494019 23.40163422 3/25/2010 14:57 1.578671932 3.296796799 22.68312454 556.2209473 23.37471771 3/25/2010 14:58 1.448671818 3.047031164 20.54125023 512.3460693 23.35677338 3/25/2010 14:59 1.427812457 2.976640701 19.77375031 492.5899963 23.32986069 3/25/2010 15:00 0.835859358 1.812968731 11.85187531 357.2767334 23.31192207 3/25/2010 15:01 0.980078101 2.085390568 13.53062534 387.0350037 23.2850132 3/25/2010 15:02 0.947890639 2.046015739 13.68312454 390.5464172 23.24913788 3/25/2010 15:03 1.364062548 2.881875038 20.15999985 499.08078 23.21326637 3/25/2010 15:04 1.052812457 2.229687452 14.27937508 394.3415527 23.17739868 3/25/2010 15:05 0.74046874 1.604843736 10.24937534 315.0334473 23.14153671 3/25/2010 15:06 0.66710937 1.450468779 9.228750229 285.5588989 23.09671402 3/25/2010 15:07 0.614609361 1.336640596 8.460624695 262.8234253 23.05189705 3/25/2010 15:08 0.625937521 1.347343802 8.551250458 263.0717163 22.99812508 3/25/2010 15:09 0.668906271 1.426015615 9.285625458 276.3370361 22.94436264 3/25/2010 15:10 0.958046854 2.018593788 13.41125011 338.0526428 22.88164902 3/25/2010 15:11 0.742812514 1.586406231 10.12062454 287.4387512 22.82790565 3/25/2010 15:12 0.729687512 1.564921856 10.42562485 302.3356323 22.76521683 3/25/2010 15:13 0.739218771 1.595312476 10.78812504 310.1742249 22.70253944 3/25/2010 15:14 0.873984396 1.848671913 12.12812519 335.6053162 22.63987541 3/25/2010 15:15 0.701718748 1.510703087 9.829375267 298.8242188 22.57722282 3/25/2010 15:16 0.733906269 1.573281288 10.13500023 303.9671936 22.52352905 3/25/2010 15:17 0.701093733 1.505312443 9.786874771 299.3562622 22.46089935 3/25/2010 15:18 0.694531262 1.491015673 9.662500381 296.0931396 22.3982811 3/25/2010 15:19 0.644453108 1.382500052 8.880624771 272.8256226 22.33567619 3/25/2010 15:20 0.615859389 1.324062467 8.413125038 253.0695343 22.27308273 3/25/2010 15:21 0.565156221 1.219140649 7.740624905 242.7835999 22.21050262 3/25/2010 15:22 0.572343767 1.23046875 7.79812479 242.4998474 22.14793396 3/25/2010 15:23 0.607500017 1.293671846 7.902500153 235.1932831 22.08537674 3/25/2010 15:24 0.566328108 1.23046875 8.246250153 237.640625 22.01389885 3/25/2010 15:25 0.580703139 1.237031221 7.740624905 233.8454742 21.96030045 3/25/2010 15:26 0.540156245 1.16492188 7.383124828 235.1932831 21.88884926 3/25/2010 15:27 0.537734389 1.157187462 7.292500019 230.3340607 21.82634354 3/25/2010 15:28 0.506171882 1.089218736 6.84375 219.2323456 21.76384926 3/25/2010 15:29 0.472734362 1.021796823 6.381249905 206.4990692 21.71029282 3/25/2010 15:30 0.484062493 1.045078158 6.605625153 210.8262482 21.64782143 3/25/2010 15:31 0.524062514 1.12671876 7.220624924 224.6590576 21.58536148 3/25/2010 15:32 0.553203106 1.186953068 7.673749924 234.9450073 21.52291489 3/25/2010 15:33 0.637890637 1.370546818 9.08062458 255.5168762 21.46047974 3/25/2010 15:34 0.691562474 1.462968707 9.428750038 263.6392212 21.40697289 3/25/2010 15:35 0.873359382 1.849296927 12.31437492 307.1948547 21.34456062 3/25/2010 15:36 0.71179688 1.520234346 10.02999973 276.8690491 21.29107475 3/25/2010 15:37 0.70226562 1.493359327 9.667499542 264.4195251 21.23759651 3/25/2010 15:38 0.539531231 1.161328077 7.545000076 233.3134308 21.18412781 3/25/2010 15:39 0.559765637 1.20484376 7.874374866 242.4998474 21.13066864 3/25/2010 15:40 0.572343767 1.231093764 8.041250229 246.8270264 21.0772171 3/25/2010 15:41 0.590781271 1.271015644 8.322500229 248.2103119 21.03268051 3/25/2010 15:42 0.58898437 1.262109399 8.079375267 240.6199951 20.97924614 3/25/2010 15:43 0.549687505 1.186406255 7.711874962 230.8660889 20.9258213 3/25/2010 15:44 0.555000007 1.191718698 7.559374809 221.6796875 20.8724041 3/25/2010 15:45 0.482265621 1.035546899 6.529375076 201.6398468 20.82789803 3/25/2010 15:46 0.451875001 0.974765599 6.314374924 195.1490631 20.77449608 3/25/2010 15:47 0.536562502 1.158984423 7.473750114 205.6832886 20.73000336 3/25/2010 15:48 0.600312471 1.282343745 8.389374733 220.3318787 20.67661858 3/25/2010 15:49 0.481718749 1.022421837 6.457499981 200.8240662 20.63213921 3/25/2010 15:50 0.590234399 1.264453173 8.17437458 218.1682739 20.57877159 3/25/2010 15:51 0.525234401 1.12976563 7.449375153 211.6420288 20.53430557 3/25/2010 15:52 0.572343767 1.228124976 8.036250114 217.3524933 20.48984528 3/25/2010 15:53 0.581875026 1.243593693 8.012499809 211.6420288 20.43650055 3/25/2010 15:54 0.581250012 1.244218707 8.06499958 207.0665588 20.3920536 3/25/2010 15:55 0.572890639 1.229296923 7.921875 200.8240662 20.34761429 3/25/2010 15:56 0.554453135 1.191171885 7.635624886 194.04953 20.30317879 3/25/2010 15:57 0.541953146 1.163125038 7.550000191 191.0701599 20.25875092 3/25/2010 15:58 0.508515596 1.093359351 6.986875057 179.7201538 20.21432877 3/25/2010 15:59 0.501406252 1.078437448 6.915625095 175.3929749 20.16991425 3/25/2010 16:00 0.451875001 0.97351563 6.128749847 164.5749969 20.13438606 3/25/2010 16:01 0.443515629 0.955624998 6.138124943 163.4754639 20.08998108 3/25/2010 16:02 0.491874993 1.060546875 6.820000172 172.4135895 20.04558182 3/25/2010 16:03 0.496640623 1.067109346 6.901249886 173.7614136 20.01006699 3/25/2010 16:04 0.473984361 1.02125001 6.538750172 167.2706299 19.95680428 3/25/2010 16:05 0.469765633 1.012890577 6.529375076 165.6390686 19.92129898 3/25/2010 16:06 0.463828117 0.99914062 6.471875191 164.0075073 19.87692451 3/25/2010 16:07 0.4453125 0.960390627 6.243124962 160.7798462 19.83255577 3/25/2010 16:08 0.410781264 0.88890624 5.761250019 153.1895294 19.78819275 3/25/2010 16:09 0.394062489 0.85851562 5.527500153 147.2307739 19.75270653 3/25/2010 16:10 0.354687512 0.771406233 4.898125172 138.5764008 19.70835495 3/25/2010 16:11 0.334453136 0.729687512 4.688125134 134.78125 19.66400909 3/25/2010 16:12 0.33031249 0.720781267 4.573750019 129.9220276 19.62853622 3/25/2010 16:13 0.273046881 0.6015625 3.825000048 119.8843765 19.58420181 3/25/2010 16:14 0.258125007 0.569374979 3.605624914 113.9610901 19.53987503 3/25/2010 16:15 0.251562506 0.553203106 3.50562501 110.4142151 19.50441551 3/25/2010 16:16 0.241484374 0.533593774 3.391249895 107.1865616 19.46009827 3/25/2010 16:17 0.237265632 0.522265613 3.324374914 103.923439 19.41578674 3/25/2010 16:18 0.234921873 0.51390624 3.271874905 100.9440613 19.37148285 3/25/2010 16:19 0.215781257 0.476953119 3.018749952 93.92124939 19.32718468 3/25/2010 16:20 0.197890624 0.436406255 2.751874924 85.79890442 19.29174995 3/25/2010 16:21 0.175859377 0.389296889 2.413125038 77.14453125 19.24746132 3/25/2010 16:22 0.150859371 0.334453136 2.026875019 67.9226532 19.21203613 3/25/2010 16:23 0.135312498 0.302265614 1.807500005 62.77968597 19.16775894 3/25/2010 16:24 0.123984374 0.277187496 1.635625005 58.20421982 19.13234138 3/25/2010 16:25 0.112656251 0.251562506 1.473749995 54.12531281 19.08807564 3/25/2010 16:26 0.105546877 0.237890631 1.383124948 51.71343613 19.05266762 3/25/2010 16:27 0.100781247 0.227109373 1.316249967 49.79812622 19.00841331 3/25/2010 16:28 0.095390625 0.217578128 1.254374981 47.91828156 18.96416473 3/25/2010 16:29 0.090625003 0.205078125 1.192499995 45.75468826 18.92877007 3/25/2010 16:30 0.085859373 0.194374993 1.125625014 43.59109497 18.88453293 3/25/2010 16:31 0.081093751 0.184218749 1.063750029 41.95952988 18.8491478 3/25/2010 16:32 0.075703122 0.174062505 1.011250019 40.04421997 18.8049202 3/25/2010 16:33 0.073359378 0.165703118 0.973124981 38.44812393 18.76070023 3/25/2010 16:34 0.071562499 0.163359374 0.953750014 37.63234329 18.72532845 3/25/2010 16:35 0.0703125 0.157968745 0.939374983 36.81656265 18.68111992 3/25/2010 16:36 0.069765627 0.156171873 0.925000012 36.28453064 18.63691711 3/25/2010 16:37 0.069140628 0.153828129 0.911249995 35.46875 18.60155869 3/25/2010 16:38 0.068593748 0.151406243 0.896875024 34.65296936 18.56620407 3/25/2010 16:39 0.067343749 0.151406243 0.891875029 34.36921692 18.53085327 3/25/2010 16:40 0.065546878 0.146640629 0.868125021 33.30515671 18.48667145 3/25/2010 16:41 0.062578127 0.138906255 0.824999988 31.921875 18.45133018 3/25/2010 16:42 0.058984376 0.131718755 0.78687501 30.57406235 18.41599274 3/25/2010 16:43 0.05421875 0.125781253 0.748749971 28.97796822 18.3806591 3/25/2010 16:44 0.05125 0.120390624 0.715624988 27.59468842 18.34532928 3/25/2010 16:45 0.050078124 0.118046872 0.710624993 27.0626564 18.31000328 3/25/2010 16:46 0.050703123 0.116250001 0.705624998 26.53062439 18.27468109 3/25/2010 16:47 0.048906252 0.112656251 0.696250021 26.24687576 18.23936272 3/25/2010 16:48 0.047109377 0.110859372 0.686874986 25.43109322 18.20405006 3/25/2010 16:49 0.045937501 0.107890628 0.67750001 24.89906311 18.15991211 3/25/2010 16:50 0.044687498 0.103124999 0.663124979 24.08328056 18.12460709 3/25/2010 16:51 0.042890623 0.100156248 0.648750007 23.26749992 18.08930588 3/25/2010 16:52 0.042343751 0.097734377 0.629374981 22.45171928 18.05400848 3/25/2010 16:53 0.041171875 0.095390625 0.620000005 21.91968727 18.00989151 3/25/2010 16:54 0.038125001 0.092968747 0.605624974 21.38765717 17.98342514 3/25/2010 16:55 0.038125001 0.090625003 0.596249998 20.57187462 17.9393177 3/25/2010 16:56 0.03515625 0.087031253 0.581875026 20.03984451 17.90403748 3/25/2010 16:57 0.033984374 0.082265623 0.558125019 19.22406197 17.86876106 3/25/2010 16:58 0.032187499 0.078125 0.538749993 18.40828133 17.83348656 3/25/2010 16:59 0.029843749 0.070937499 0.50562501 17.59250069 17.79821777 3/25/2010 17:00 0.027421875 0.066171877 0.467500001 16.24468803 17.7629528 3/25/2010 17:01 0.025625 0.06203125 0.443749994 15.71265602 17.71887589 3/25/2010 17:02 0.023828125 0.0584375 0.424374998 14.89687538 17.68362045 3/25/2010 17:03 0.021484375 0.056015626 0.405624986 14.08109379 17.65718079 3/25/2010 17:04 0.0196875 0.053046875 0.386249989 13.26531219 17.62193108 3/25/2010 17:05 0.018515624 0.048281249 0.367500007 12.73328114 17.57787514 3/25/2010 17:06 0.017265625 0.043515626 0.348125011 11.63374996 17.54263306 3/25/2010 17:07 0.014296875 0.040546875 0.329374999 10.81796837 17.51620483 3/25/2010 17:08 0.01375 0.036953125 0.305000007 10.00218773 17.48097038 3/25/2010 17:09 0.011328125 0.033984374 0.290625006 9.47015667 17.43693352 3/25/2010 17:10 0.01015625 0.0315625 0.276874989 8.654375076 17.4017086 3/25/2010 17:11 0.00953125 0.028046874 0.271874994 8.122344017 17.3664875 3/25/2010 17:12 0.00953125 0.027421875 0.266874999 7.590312481 17.33127022 3/25/2010 17:13 0.008359375 0.026249999 0.262499988 7.306562424 17.29605675 3/25/2010 17:14 0.007734375 0.02328125 0.252499998 6.774531364 17.25204468 3/25/2010 17:15 0.0059375 0.020234374 0.233750001 5.958749771 17.21684074 3/25/2010 17:16 0.004140625 0.016718751 0.204999998 5.426718712 17.19043922 3/25/2010 17:17 0.002421875 0.01375 0.181250006 4.859218597 17.15524101 3/25/2010 17:18 0 0.00890625 0.157499999 4.327187538 17.12004662 3/25/2010 17:19 -0.001171875 0.0059375 0.133750007 3.79515624 17.08485603 3/25/2010 17:20 -0.00296875 0.001171875 0.114375003 3.263124943 17.04966927 3/25/2010 17:21 -0.00359375 -0.001796875 0.100000001 2.979374886 17.01448822 3/25/2010 17:22 -0.005390625 -0.00359375 0.085625 2.447343826 16.97930908 3/25/2010 17:23 -0.005390625 -0.007734375 0.071249999 2.163593769 16.94413376 3/25/2010 17:24 -0.0071875 -0.0065625 0.061875001 1.879843712 16.90896416 3/25/2010 17:25 -0.0071875 -0.007734375 0.052499998 1.631562471 16.88258743 3/25/2010 17:26 -0.007734375 -0.00890625 0.047499999 1.347812533 16.85621452 3/25/2010 17:27 -0.00890625 -0.010703125 0.038125001 1.099531293 16.82105446 3/25/2010 17:28 -0.008359375 -0.010703125 0.033124998 1.099531293 16.7858963 3/25/2010 17:29 -0.010703125 -0.0125 0.028750001 0.815781236 16.75953102 3/25/2010 17:30 -0.00953125 -0.011953125 0.02375 0.815781236 16.73316765 3/25/2010 17:31 -0.01015625 -0.0125 0.019375 0.815781236 16.69802094 3/25/2010 17:32 -0.010703125 -0.01375 0.019375 0.532031238 16.67166328 3/25/2010 17:33 -0.01015625 -0.014921875 0.014375 0.532031238 16.64530563 3/25/2010 17:34 -0.010703125 -0.01546875 0.014375 0.532031238 16.61016846 3/25/2010 17:35 -0.01015625 -0.016718751 0.009375 0.283749998 16.58381844 3/25/2010 17:36 -0.010703125 -0.01609375 0.009375 0.283749998 16.54868698 3/25/2010 17:37 -0.01015625 -0.01609375 0.005 0.283749998 16.53112221 3/25/2010 17:38 -0.010703125 -0.014921875 0.005 0.283749998 16.49599838 3/25/2010 17:39 -0.011328125 -0.016718751 0.005 0.283749998 16.46965599 3/25/2010 17:40 -0.011328125 -0.01546875 0.005 0 16.44331741 3/25/2010 17:41 -0.011328125 -0.01546875 0 0.283749998 16.41698074 3/25/2010 17:42 -0.011328125 -0.01546875 0 0 16.38186836 3/25/2010 17:43 -0.010703125 -0.017890625 0 0 16.35553551 3/25/2010 17:44 -0.011328125 -0.017890625 0 0 16.32920647 3/25/2010 17:45 -0.010703125 -0.016718751 0 0 16.30287933 3/25/2010 17:46 -0.010703125 -0.016718751 0 0 16.27655411 3/25/2010 17:47 -0.010703125 -0.017265625 0 0 16.25023079 3/25/2010 17:48 -0.01015625 -0.017890625 0 0 16.22390938 3/25/2010 17:49 -0.01015625 -0.014296875 0 0 16.20636368 3/25/2010 17:50 -0.010703125 -0.01546875 0 0 16.18004608 3/25/2010 17:51 -0.010703125 -0.01609375 0 0 16.15373039 3/25/2010 17:52 -0.010703125 -0.01609375 0 0 16.12741661 3/25/2010 17:53 -0.010703125 -0.01546875 0 0 16.10987663 3/25/2010 17:54 -0.010703125 -0.01609375 -0.005 0 16.08356667 3/25/2010 17:55 -0.010703125 -0.01609375 0 0 16.05726051 3/25/2010 17:56 -0.011328125 -0.016718751 0 0 16.03972244 3/25/2010 17:57 -0.010703125 -0.016718751 0 0 16.0134201 3/25/2010 17:58 -0.011328125 -0.017890625 0 0 15.9958849 3/25/2010 17:59 -0.011328125 -0.01546875 0 0 15.96958542 3/25/2010 18:00 -0.01015625 -0.017265625 0 0 15.95205307 3/25/2010 18:01 -0.00953125 -0.017265625 0 0 15.92575645 3/25/2010 18:02 -0.00890625 -0.01609375 0 0 15.90822697 3/25/2010 18:03 -0.00953125 -0.018515624 0 0 15.89069843 3/25/2010 18:04 -0.00953125 -0.016718751 0 0 15.87317085 3/25/2010 18:05 -0.00953125 -0.014921875 0 0 15.84688091 3/25/2010 18:06 -0.01015625 -0.01546875 0 0 15.82935619 3/25/2010 18:07 -0.01015625 -0.014921875 0 0 15.81183147 3/25/2010 18:08 -0.01015625 -0.016718751 0 0 15.79430771 3/25/2010 18:09 -0.01015625 -0.014296875 0 0 15.77678585 3/25/2010 18:10 -0.01015625 -0.016718751 -0.005 0 15.75926399 3/25/2010 18:11 -0.01015625 -0.01609375 0 0 15.74174404 3/25/2010 18:12 -0.010703125 -0.01546875 0 0 15.72422409 3/25/2010 18:13 -0.010703125 -0.016718751 0 0 15.70670605 3/25/2010 18:14 -0.010703125 -0.01609375 0 0 15.689188 3/25/2010 18:15 -0.01015625 -0.017265625 -0.005 0 15.67167187 3/25/2010 18:16 -0.010703125 -0.01546875 0 0 15.65415573 3/25/2010 18:17 -0.00890625 -0.014296875 0 0 15.6366415 3/25/2010 18:18 -0.01015625 -0.01546875 0 0 15.61912727 3/25/2010 18:19 -0.00953125 -0.014921875 0 0 15.60161495 3/25/2010 18:20 -0.01015625 -0.01375 0 0 15.58410263 3/25/2010 18:21 -0.011328125 -0.014921875 0 0 15.56659222 3/25/2010 18:22 -0.010703125 -0.01546875 0 0 15.54908276 3/25/2010 18:23 -0.01015625 -0.014296875 0 0 15.5315733 3/25/2010 18:24 -0.011328125 -0.014921875 0 0 15.51406574 3/25/2010 18:25 -0.011328125 -0.016718751 0 0 15.49655819 3/25/2010 18:26 -0.010703125 -0.01546875 0 0 15.47905254 3/25/2010 18:27 -0.011328125 -0.014921875 0 0 15.45279503 3/25/2010 18:28 -0.011328125 -0.01609375 0 0 15.43529224 3/25/2010 18:29 -0.00953125 -0.014296875 0 0 15.41778946 3/25/2010 18:30 -0.011328125 -0.014921875 0 0 15.40028763 3/25/2010 18:31 -0.011328125 -0.01609375 0 0 15.37403679 3/25/2010 18:32 -0.011328125 -0.016718751 0 0 15.35653782 3/25/2010 18:33 -0.0125 -0.01609375 0 0 15.3390398 3/25/2010 18:34 -0.011953125 -0.01546875 0 0 15.31279373 3/25/2010 18:35 -0.0125 -0.01609375 0 0 15.29529762 3/25/2010 18:36 -0.011953125 -0.016718751 0 0 15.26905632 3/25/2010 18:37 -0.011328125 -0.017890625 0 0 15.25156307 3/25/2010 18:38 -0.0125 -0.01546875 0 0 15.22532463 3/25/2010 18:39 -0.011328125 -0.016718751 0 0 15.20783329 3/25/2010 18:40 -0.011328125 -0.01609375 -0.005 0 15.18159866 3/25/2010 18:41 -0.0125 -0.017890625 0 0 15.15536594 3/25/2010 18:42 -0.011953125 -0.017265625 0 0 15.13787842 3/25/2010 18:43 -0.011953125 -0.016718751 0 0 15.11164951 3/25/2010 18:44 -0.011328125 -0.014921875 0 0 15.09416485 3/25/2010 18:45 -0.0125 -0.014921875 0 0 15.06793976 3/25/2010 18:46 -0.0125 -0.018515624 0 0 15.04171658 3/25/2010 18:47 -0.0125 -0.017265625 0 0 15.0154953 3/25/2010 18:48 -0.0125 -0.01609375 0 0 14.98927689 3/25/2010 18:49 -0.013125 -0.016718751 0 0 14.9717989 3/25/2010 18:50 -0.011953125 -0.017890625 0 0 14.94558334 3/25/2010 18:51 -0.011953125 -0.016718751 0 0 14.91937065 3/25/2010 18:52 -0.013125 -0.017265625 0 0 14.89315987 3/25/2010 18:53 -0.013125 -0.016718751 0 0 14.86695099 3/25/2010 18:54 -0.013125 -0.018515624 0 0 14.84074402 3/25/2010 18:55 -0.011953125 -0.017265625 0 0 14.81453991 3/25/2010 18:56 -0.013125 -0.016718751 0 0 14.78833771 3/25/2010 18:57 -0.011953125 -0.01609375 0 0 14.76213741 3/25/2010 18:58 -0.01375 -0.017890625 0 0 14.73593998 3/25/2010 18:59 -0.011953125 -0.0196875 0 0 14.7097435 3/25/2010 19:00 -0.011328125 -0.01609375 0 0 14.68354988 3/25/2010 19:01 -0.0125 -0.017890625 0 0 14.65735912 3/25/2010 19:02 -0.011328125 -0.017265625 0 0 14.63116932 3/25/2010 19:03 -0.011328125 -0.0190625 0 0 14.60498238 3/25/2010 19:04 -0.011328125 -0.017265625 0 0 14.57879734 3/25/2010 19:05 -0.011328125 -0.016718751 0 0 14.56134224 3/25/2010 19:06 -0.010703125 -0.01546875 0 0 14.53516102 3/25/2010 19:07 -0.011953125 -0.016718751 0 0 14.51770782 3/25/2010 19:08 -0.011328125 -0.01609375 0 0 14.50025558 3/25/2010 19:09 -0.011328125 -0.01609375 0 0 14.47407913 3/25/2010 19:10 -0.011328125 -0.01609375 0 0 14.44790554 3/25/2010 19:11 -0.011328125 -0.017890625 0 0 14.43045712 3/25/2010 19:12 -0.011953125 -0.016718751 0 0 14.41300964 3/25/2010 19:13 -0.011328125 -0.018515624 0 0 14.39556408 3/25/2010 19:14 -0.011328125 -0.0190625 0 0 14.36939621 3/25/2010 19:15 -0.010703125 -0.0190625 0 0 14.35195255 3/25/2010 19:16 -0.011328125 -0.016718751 0 0 14.3257885 3/25/2010 19:17 -0.011328125 -0.016718751 0 0 14.30834675 3/25/2010 19:18 -0.011953125 -0.01609375 0 0 14.29090595 3/25/2010 19:19 -0.011953125 -0.018515624 0 0 14.27346611 3/25/2010 19:20 -0.0125 -0.017265625 0 0 14.24730873 3/25/2010 19:21 -0.011328125 -0.017265625 0 0 14.22987175 3/25/2010 19:22 -0.010703125 -0.021484375 0 0 14.21243572 3/25/2010 19:23 -0.010703125 -0.018515624 0 0 14.18628311 3/25/2010 19:24 -0.011328125 -0.0190625 0 0 14.16884899 3/25/2010 19:25 -0.010703125 -0.0196875 0 0 14.16013241 3/25/2010 19:26 -0.00953125 -0.0190625 0 0 14.1427002 3/25/2010 19:27 -0.00953125 -0.01609375 0 0 14.12526894 3/25/2010 19:28 -0.01015625 -0.01609375 0 0 14.11655331 3/25/2010 19:29 -0.011328125 -0.01546875 0 0 14.09912395 3/25/2010 19:30 -0.010703125 -0.01546875 0 0 14.0816946 3/25/2010 19:31 -0.011328125 -0.01546875 0 0 14.0642662 3/25/2010 19:32 -0.011328125 -0.01546875 0 0 14.04683971 3/25/2010 19:33 -0.011953125 -0.017890625 0 0 14.02941322 3/25/2010 19:34 -0.011328125 -0.0196875 0 0 14.01198864 3/25/2010 19:35 -0.011953125 -0.0190625 0 0 13.99456406 3/25/2010 19:36 -0.011328125 -0.017890625 0 0 13.97714043 3/25/2010 19:37 -0.011953125 -0.017265625 0 0 13.9597187 3/25/2010 19:38 -0.011328125 -0.017265625 0 0 13.94229698 3/25/2010 19:39 -0.011328125 -0.017265625 0 0 13.92487621 3/25/2010 19:40 -0.011328125 -0.017265625 0 0 13.91616726 3/25/2010 19:41 -0.011328125 -0.01609375 0 0 13.89874744 3/25/2010 19:42 -0.011328125 -0.01609375 0 0 13.88132954 3/25/2010 19:43 -0.010703125 -0.01609375 0 0 13.86391258 3/25/2010 19:44 -0.011953125 -0.016718751 0 0 13.84649658 3/25/2010 19:45 -0.011328125 -0.0190625 0 0 13.82908154 3/25/2010 19:46 -0.011328125 -0.017890625 0 0 13.81166744 3/25/2010 19:47 -0.011328125 -0.017890625 0 0 13.7942543 3/25/2010 19:48 -0.010703125 -0.018515624 0 0 13.77684212 3/25/2010 19:49 -0.010703125 -0.016718751 0 0 13.76813602 3/25/2010 19:50 -0.010703125 -0.01546875 0 0 13.75072575 3/25/2010 19:51 -0.010703125 -0.017890625 0 0 13.73331547 3/25/2010 19:52 -0.011328125 -0.0190625 0 0 13.72461128 3/25/2010 19:53 -0.010703125 -0.017265625 0 0 13.70720291 3/25/2010 19:54 -0.011328125 -0.017265625 0 0 13.68979549 3/25/2010 19:55 -0.011328125 -0.017890625 0 0 13.67238903 3/25/2010 19:56 -0.011953125 -0.016718751 0 0 13.65498352 3/25/2010 19:57 -0.011328125 -0.017890625 0 0 13.64628029 3/25/2010 19:58 -0.011328125 -0.017265625 0 0 13.62887669 3/25/2010 19:59 -0.010703125 -0.01609375 0 0 13.61147308 3/25/2010 20:00 -0.011953125 -0.016718751 0 0 13.59407139 3/25/2010 20:01 -0.011953125 -0.017890625 0 0 13.58537102 3/25/2010 20:02 -0.011328125 -0.0190625 0 0 13.56796932 3/25/2010 20:03 -0.011953125 -0.0190625 0 0 13.54187012 3/25/2010 20:04 -0.010703125 -0.018515624 0 0 13.5331707 3/25/2010 20:05 -0.010703125 -0.017265625 0 0 13.51577282 3/25/2010 20:06 -0.011328125 -0.01546875 0 0 13.49837589 3/25/2010 20:07 -0.011953125 -0.017265625 0 0 13.48097992 3/25/2010 20:08 -0.011328125 -0.018515624 0 0 13.47228241 3/25/2010 20:09 -0.011328125 -0.017890625 0 0 13.45488834 3/25/2010 20:10 -0.011328125 -0.017890625 0 0 13.44619083 3/25/2010 20:11 -0.011328125 -0.016718751 0 0 13.42879772 3/25/2010 20:12 -0.011953125 -0.016718751 0 0 13.41140556 3/25/2010 20:13 -0.011953125 -0.017265625 0 0 13.40270996 3/25/2010 20:14 -0.011953125 -0.018515624 -0.005 0 13.37662411 3/25/2010 20:15 -0.011953125 -0.017890625 0 0 13.36792946 3/25/2010 20:16 -0.011953125 -0.017265625 0 0 13.35054111 3/25/2010 20:17 -0.011328125 -0.017265625 0 0 13.33315277 3/25/2010 20:18 -0.010703125 -0.017890625 0 0 13.31576633 3/25/2010 20:19 -0.011953125 -0.018515624 -0.005 0 13.2983799 3/25/2010 20:20 -0.011328125 -0.0190625 0 0 13.28099537 3/25/2010 20:21 -0.011328125 -0.0196875 0 0 13.27230358 3/25/2010 20:22 -0.010703125 -0.017265625 0 0 13.25492001 3/25/2010 20:23 -0.010703125 -0.0190625 0 0 13.23753738 3/25/2010 20:24 -0.010703125 -0.017265625 0 0 13.22884655 3/25/2010 20:25 -0.01015625 -0.017890625 0 0 13.21146488 3/25/2010 20:26 -0.010703125 -0.016718751 0 0 13.202775 3/25/2010 20:27 -0.011328125 -0.01546875 0 0 13.18539524 3/25/2010 20:28 -0.011953125 -0.017890625 -0.005 0 13.17670536 3/25/2010 20:29 -0.010703125 -0.017890625 0 0 13.15932751 3/25/2010 20:30 -0.011328125 -0.01609375 0 0 13.15063858 3/25/2010 20:31 -0.011328125 -0.017265625 0 0 13.13326168 3/25/2010 20:32 -0.010703125 -0.017890625 0 0 13.12457371 3/25/2010 20:33 -0.011328125 -0.016718751 0 0 13.10719776 3/25/2010 20:34 -0.011328125 -0.01546875 0 0 13.09851074 3/25/2010 20:35 -0.011328125 -0.01609375 0 0 13.0811367 3/25/2010 20:36 -0.011953125 -0.017265625 0 0 13.06376362 3/25/2010 20:37 -0.011953125 -0.018515624 0 0 13.04639149 3/25/2010 20:38 -0.011953125 -0.020234374 0 0 13.02902031 3/25/2010 20:39 -0.010703125 -0.018515624 0 0 13.01165009 3/25/2010 20:40 -0.011328125 -0.018515624 0 0 12.99428082 3/25/2010 20:41 -0.010703125 -0.018515624 0 0 12.9769125 3/25/2010 20:42 -0.011953125 -0.017265625 0 0 12.95954514 3/25/2010 20:43 -0.010703125 -0.01609375 0 0 12.94217873 3/25/2010 20:44 -0.011328125 -0.017265625 -0.005 0 12.92481327 3/25/2010 20:45 -0.011328125 -0.01546875 0 0 12.91613102 3/25/2010 20:46 -0.011328125 -0.01546875 0 0 12.89876747 3/25/2010 20:47 -0.011328125 -0.017265625 0 0 12.88140392 3/25/2010 20:48 -0.011953125 -0.016718751 0 0 12.86404228 3/25/2010 20:49 -0.011328125 -0.016718751 0 0 12.84668064 3/25/2010 20:50 -0.011328125 -0.017265625 0 0 12.82932091 3/25/2010 20:51 -0.011953125 -0.017265625 -0.005 0 12.81196117 3/25/2010 20:52 -0.011328125 -0.018515624 0 0 12.79460335 3/25/2010 20:53 -0.011328125 -0.01609375 0 0 12.77724648 3/25/2010 20:54 -0.011953125 -0.014921875 0 0 12.7598896 3/25/2010 20:55 -0.011953125 -0.016718751 0 0 12.75121212 3/25/2010 20:56 -0.011328125 -0.017890625 0 0 12.72517967 3/25/2010 20:57 -0.011953125 -0.01609375 -0.005 0 12.71650314 3/25/2010 20:58 -0.0125 -0.017265625 0 0 12.69915009 3/25/2010 20:59 -0.011328125 -0.017265625 0 0 12.68179798 3/25/2010 21:00 -0.011953125 -0.017265625 0 0 12.66444683 3/25/2010 21:01 -0.011953125 -0.017265625 0 0 12.64709663 3/25/2010 21:02 -0.011953125 -0.014921875 0 0 12.62974739 3/25/2010 21:03 -0.011953125 -0.016718751 0 0 12.6123991 3/25/2010 21:04 -0.011953125 -0.01609375 0 0 12.59505177 3/25/2010 21:05 -0.0125 -0.017890625 0 0 12.5863781 3/25/2010 21:06 -0.011328125 -0.018515624 0 0 12.56035995 3/25/2010 21:07 -0.011953125 -0.01609375 0 0 12.55168724 3/25/2010 21:08 -0.011328125 -0.017890625 0 0 12.53434372 3/25/2010 21:09 -0.011953125 -0.016718751 -0.005 0 12.52567196 3/25/2010 21:10 -0.011953125 -0.0196875 0 0 12.50832939 3/25/2010 21:11 -0.01015625 -0.017265625 0 0 12.49098778 3/25/2010 21:12 -0.011953125 -0.01546875 0 0 12.48231792 3/25/2010 21:13 -0.0125 -0.0190625 0 0 12.46497726 3/25/2010 21:14 -0.011328125 -0.017890625 0 0 12.45630741 3/25/2010 21:15 -0.011328125 -0.01546875 0 0 12.43896866 3/25/2010 21:16 -0.011953125 -0.01609375 0 0 12.43029976 3/25/2010 21:17 -0.011328125 -0.017265625 0 0 12.41296291 3/25/2010 21:18 -0.011328125 -0.016718751 0 0 12.40429401 3/25/2010 21:19 -0.011328125 -0.017890625 0 0 12.39562607 3/25/2010 21:20 -0.011328125 -0.0196875 0 0 12.38695812 3/25/2010 21:21 -0.010703125 -0.018515624 0 0 12.36962318 3/25/2010 21:22 -0.010703125 -0.018515624 0 0 12.36095619 3/25/2010 21:23 -0.010703125 -0.017890625 0 0 12.3522892 3/25/2010 21:24 -0.010703125 -0.017890625 0 0 12.33495617 3/25/2010 21:25 -0.011328125 -0.014921875 0 0 12.32629013 3/25/2010 21:26 -0.011953125 -0.01609375 0 0 12.31762409 3/25/2010 21:27 -0.011328125 -0.016718751 0 0 12.30895901 3/25/2010 21:28 -0.011953125 -0.017265625 0 0 12.30029297 3/25/2010 21:29 -0.011328125 -0.01609375 0 0 12.2829628 3/25/2010 21:30 -0.011328125 -0.016718751 0 0 12.27429867 3/25/2010 21:31 -0.011328125 -0.017890625 0 0 12.26563358 3/25/2010 21:32 -0.011953125 -0.016718751 0 0 12.25696945 3/25/2010 21:33 -0.011328125 -0.017265625 0 0 12.23964214 3/25/2010 21:34 -0.010703125 -0.016718751 0 0 12.23097801 3/25/2010 21:35 -0.0125 -0.016718751 0 0 12.21365166 3/25/2010 21:36 -0.011953125 -0.017890625 0 0 12.20498943 3/25/2010 21:37 -0.0125 -0.01609375 0 0 12.18766403 3/25/2010 21:38 -0.011953125 -0.017265625 0 0 12.17033958 3/25/2010 21:39 -0.011953125 -0.017265625 0 0 12.16167831 3/25/2010 21:40 -0.0125 -0.018515624 0 0 12.1356945 3/25/2010 21:41 -0.01375 -0.01609375 0 0 12.11837387 3/25/2010 21:42 -0.0125 -0.01546875 0 0 12.10105324 3/25/2010 21:43 -0.0125 -0.01546875 0 0 12.08373451 3/25/2010 21:44 -0.013125 -0.016718751 0 0 12.05775738 3/25/2010 21:45 -0.013125 -0.018515624 0 0 12.04044056 3/25/2010 21:46 -0.01375 -0.018515624 0 0 12.02312469 3/25/2010 21:47 -0.014921875 -0.018515624 0 0 11.99715233 3/25/2010 21:48 -0.01375 -0.020859376 0 0 11.97118187 3/25/2010 21:49 -0.013125 -0.018515624 0 0 11.95386982 3/25/2010 21:50 -0.013125 -0.017890625 0 0 11.93655872 3/25/2010 21:51 -0.0125 -0.0196875 0 0 11.91924858 3/25/2010 21:52 -0.011953125 -0.0196875 0 0 11.90193939 3/25/2010 21:53 -0.011328125 -0.018515624 0 0 11.88463116 3/25/2010 21:54 -0.011953125 -0.01375 0 0 11.86732388 3/25/2010 21:55 -0.0125 -0.016718751 0 0 11.85001755 3/25/2010 21:56 -0.011953125 -0.016718751 0 0 11.83271217 3/25/2010 21:57 -0.011953125 -0.016718751 0 0 11.81540775 3/25/2010 21:58 -0.011953125 -0.017265625 0 0 11.79810333 3/25/2010 21:59 -0.013125 -0.01546875 0 0 11.78080082 3/25/2010 22:00 -0.011953125 -0.01609375 0 0 11.76349926 3/25/2010 22:01 -0.011953125 -0.017265625 0 0 11.74619865 3/25/2010 22:02 -0.011953125 -0.016718751 0 0 11.728899 3/25/2010 22:03 -0.011953125 -0.0190625 0 0 11.7116003 3/25/2010 22:04 -0.0125 -0.014921875 0 0 11.69430256 3/25/2010 22:05 -0.013125 -0.014921875 0 0 11.67700481 3/25/2010 22:06 -0.013125 -0.017890625 0 0 11.65106201 3/25/2010 22:07 -0.013125 -0.020234374 0 0 11.63376713 3/25/2010 22:08 -0.0125 -0.020234374 0 0 11.60782719 3/25/2010 22:09 -0.0125 -0.01609375 0 0 11.59053516 3/25/2010 22:10 -0.011953125 -0.016718751 0 0 11.57324314 3/25/2010 22:11 -0.013125 -0.017890625 0 0 11.54730797 3/25/2010 22:12 -0.011953125 -0.016718751 0 0 11.53001976 3/25/2010 22:13 -0.013125 -0.014296875 -0.005 0 11.51273155 3/25/2010 22:14 -0.0125 -0.014296875 0 0 11.48680115 3/25/2010 22:15 -0.013125 -0.01609375 0 0 11.4695158 3/25/2010 22:16 -0.011953125 -0.01609375 0 0 11.44358921 3/25/2010 22:17 -0.011953125 -0.016718751 0 0 11.41766453 3/25/2010 22:18 -0.011953125 -0.014296875 0 0 11.400383 3/25/2010 22:19 -0.0125 -0.01609375 0 0 11.37446213 3/25/2010 22:20 -0.011953125 -0.014921875 -0.005 0 11.34854317 3/25/2010 22:21 -0.011953125 -0.017265625 0 0 11.32262707 3/25/2010 22:22 -0.011953125 -0.014296875 0 0 11.3053503 3/25/2010 22:23 -0.011328125 -0.0125 0 0 11.27943707 3/25/2010 22:24 -0.0125 -0.013125 0 0.283749998 11.25352573 3/25/2010 22:25 -0.0125 -0.01609375 0 0 11.22761726 3/25/2010 22:26 -0.011953125 -0.01609375 0 0 11.2017107 3/25/2010 22:27 -0.0125 -0.014296875 0 0 11.17580605 3/25/2010 22:28 -0.0125 -0.017890625 0 0 11.1499033 3/25/2010 22:29 -0.010703125 -0.017890625 0 0 11.12400341 3/25/2010 22:30 -0.010703125 -0.017265625 0 0 11.09810448 3/25/2010 22:31 -0.01015625 -0.01375 0 0 11.08084106 3/25/2010 22:32 -0.011328125 -0.010703125 0 0 11.06357765 3/25/2010 22:33 -0.011953125 -0.011328125 0 0 11.03768444 3/25/2010 22:34 -0.0125 -0.014296875 0 0 11.01179314 3/25/2010 22:35 -0.011953125 -0.01546875 0 0 10.98590374 3/25/2010 22:36 -0.010703125 -0.014921875 0 0 10.96864605 3/25/2010 22:37 -0.011953125 -0.01375 0 0 10.94276047 3/25/2010 22:38 -0.010703125 -0.01375 0 0.283749998 10.91687679 3/25/2010 22:39 -0.010703125 -0.0125 0 0 10.89962292 3/25/2010 22:40 -0.011328125 -0.01609375 0 0 10.87374306 3/25/2010 22:41 -0.010703125 -0.0125 0 0 10.85649109 3/25/2010 22:42 -0.010703125 -0.011953125 0 0 10.83061504 3/25/2010 22:43 -0.010703125 -0.010703125 0 0 10.81336498 3/25/2010 22:44 -0.010703125 -0.01015625 0 0 10.78749275 3/25/2010 22:45 -0.011953125 -0.011328125 0 0 10.77024555 3/25/2010 22:46 -0.013125 -0.01546875 0 0 10.74437618 3/25/2010 22:47 -0.013125 -0.014921875 0 0 10.72713089 3/25/2010 22:48 -0.013125 -0.01609375 0 0 10.70126534 3/25/2010 22:49 -0.013125 -0.01609375 0 0 10.67540169 3/25/2010 22:50 -0.0125 -0.014296875 0 0 10.65816116 3/25/2010 22:51 -0.013125 -0.013125 0 0 10.63230133 3/25/2010 22:52 -0.014296875 -0.014296875 0 0 10.60644341 3/25/2010 22:53 -0.0125 -0.0196875 0 0 10.58058739 3/25/2010 22:54 -0.011328125 -0.017265625 0 0 10.55473423 3/25/2010 22:55 -0.011328125 -0.014296875 0 0 10.53749943 3/25/2010 22:56 -0.01015625 -0.011953125 0 0 10.52026558 3/25/2010 22:57 -0.011328125 -0.010703125 -0.005 0 10.49441719 3/25/2010 22:58 -0.011328125 -0.011328125 0 0 10.4771862 3/25/2010 22:59 -0.011328125 -0.013125 0 0 10.45134068 3/25/2010 23:00 -0.011328125 -0.01375 0 0 10.4341116 3/25/2010 23:01 -0.011328125 -0.01546875 0 0 10.40827084 3/25/2010 23:02 -0.00953125 -0.014921875 0 0 10.39104366 3/25/2010 23:03 -0.010703125 -0.00953125 0 0 10.3738184 3/25/2010 23:04 -0.00953125 -0.010703125 0 0 10.36520576 3/25/2010 23:05 -0.01015625 -0.0125 -0.005 0 10.33936977 3/25/2010 23:06 -0.010703125 -0.010703125 0 0 10.32214737 3/25/2010 23:07 -0.010703125 -0.011328125 0 0 10.31353664 3/25/2010 23:08 -0.01015625 -0.011328125 0 0 10.29631519 3/25/2010 23:09 -0.011328125 -0.0125 0 0 10.2790947 3/25/2010 23:10 -0.010703125 -0.014296875 0 0 10.26187515 3/25/2010 23:11 -0.00953125 -0.014296875 0 0 10.24465656 3/25/2010 23:12 -0.010703125 -0.0125 -0.005 0 10.22743893 3/25/2010 23:13 -0.01015625 -0.0125 0 0 10.21022224 3/25/2010 23:14 -0.010703125 -0.01015625 0 0 10.19300652 3/25/2010 23:15 -0.01015625 -0.011328125 0 0 10.17579174 3/25/2010 23:16 -0.010703125 -0.014296875 0 0 10.15857792 3/25/2010 23:17 -0.010703125 -0.014296875 0 0 10.14136505 3/25/2010 23:18 -0.010703125 -0.011953125 0 0 10.11554813 3/25/2010 23:19 -0.00953125 -0.011953125 0 0 10.10694218 3/25/2010 23:20 -0.01015625 -0.011953125 0 0 10.08973217 3/25/2010 23:21 -0.010703125 -0.013125 0 0 10.07252312 3/25/2010 23:22 -0.00890625 -0.013125 0 0 10.05531502 3/25/2010 23:23 -0.00890625 -0.0125 0 0 10.03810787 3/25/2010 23:24 -0.00890625 -0.011328125 0 0 10.02090168 3/25/2010 23:25 -0.00953125 -0.01375 0 0 10.01229858 3/25/2010 23:26 -0.00890625 -0.01375 0 0 9.995094299 3/25/2010 23:27 -0.008359375 -0.01375 0 0 9.986492157 3/25/2010 23:28 -0.008359375 -0.01375 0 0 9.969288826 3/25/2010 23:29 -0.007734375 -0.01375 0 0 9.960686684 3/25/2010 23:30 -0.008359375 -0.01015625 0 0 9.952085495 3/25/2010 23:31 -0.008359375 -0.00890625 0 0 9.934884071 3/25/2010 23:32 -0.00890625 -0.01015625 0 0 9.926283836 3/25/2010 23:33 -0.01015625 -0.00953125 0 0 9.917683601 3/25/2010 23:34 -0.011328125 -0.010703125 0 0 9.909083366 3/25/2010 23:35 -0.01015625 -0.011328125 0 0 9.891884804 3/25/2010 23:36 -0.011328125 -0.013125 0 0 9.874686241 3/25/2010 23:37 -0.01015625 -0.0125 0 0 9.86608696 3/25/2010 23:38 -0.01015625 -0.014296875 0 0 9.848890305 3/25/2010 23:39 -0.010703125 -0.011328125 0 0 9.831694603 3/25/2010 23:40 -0.010703125 -0.01015625 0 0 9.814499855 3/25/2010 23:41 -0.011328125 -0.010703125 -0.005 0 9.797305107 3/25/2010 23:42 -0.011328125 -0.0125 -0.005 0 9.780112267 3/25/2010 23:43 -0.011953125 -0.01375 0 0 9.76292038 3/25/2010 23:44 -0.011328125 -0.014296875 0 0 9.745729446 3/25/2010 23:45 -0.011328125 -0.010703125 -0.005 0 9.719944 3/25/2010 23:46 -0.011328125 -0.010703125 0 0 9.694161415 3/25/2010 23:47 -0.011953125 -0.013125 0 0 9.676973343 3/25/2010 23:48 -0.01015625 -0.011953125 0 0 9.651193619 3/25/2010 23:49 -0.010703125 -0.010703125 0 0 9.634009361 3/25/2010 23:50 -0.00953125 -0.014921875 0 0 9.608233452 3/25/2010 23:51 -0.00890625 -0.014296875 0 0 9.591050148 3/25/2010 23:52 -0.00890625 -0.01375 0 0 9.573868752 3/25/2010 23:53 -0.008359375 -0.01375 0 0 9.565278053 3/25/2010 23:54 -0.007734375 -0.014296875 0 0 9.54809761 3/25/2010 23:55 -0.0071875 -0.01375 0 0 9.539507866 3/25/2010 23:56 -0.0071875 -0.013125 0 0 9.530918121 3/25/2010 23:57 -0.007734375 -0.011953125 0 0 9.522328377 3/25/2010 23:58 -0.008359375 -0.011328125 0 0 9.513739586 3/25/2010 23:59 -0.008359375 -0.011328125 0 0 9.505150795 3/26/2010 -0.008359375 -0.0125 0 0 9.496562004 3/26/2010 0:01 -0.00953125 -0.01015625 0 0 9.487973213 3/26/2010 0:02 -0.00953125 -0.011953125 0 0 9.479385376 3/26/2010 0:03 -0.00890625 -0.014296875 0 0 9.470797539 3/26/2010 0:04 -0.008359375 -0.01375 -0.005 0 9.462209702 3/26/2010 0:05 -0.010703125 -0.01546875 0 0 9.453621864 3/26/2010 0:06 -0.00953125 -0.013125 0 0 9.453621864 3/26/2010 0:07 -0.00890625 -0.013125 0 0 9.445034981 3/26/2010 0:08 -0.00890625 -0.014921875 0 0 9.436447144 3/26/2010 0:09 -0.00890625 -0.01375 0 0 9.42786026 3/26/2010 0:10 -0.00890625 -0.010703125 0 0 9.42786026 3/26/2010 0:11 -0.00953125 -0.011328125 0 0 9.41927433 3/26/2010 0:12 -0.010703125 -0.013125 0 0 9.402101517 3/26/2010 0:13 -0.01015625 -0.018515624 0 0 9.402101517 3/26/2010 0:14 -0.008359375 -0.0196875 0 0 9.393515587 3/26/2010 0:15 -0.00890625 -0.014921875 0 0 9.384929657 3/26/2010 0:16 -0.007734375 -0.01375 -0.005 0 9.376344681 3/26/2010 0:17 -0.008359375 -0.01375 0 0 9.367759705 3/26/2010 0:18 -0.008359375 -0.011328125 0 0 9.367759705 3/26/2010 0:19 -0.010703125 -0.014296875 0 0 9.359174728 3/26/2010 0:20 -0.00890625 -0.014296875 0 0 9.350589752 3/26/2010 0:21 -0.00890625 -0.014921875 0 0 9.350589752 3/26/2010 0:22 -0.01015625 -0.014921875 0 0 9.34200573 3/26/2010 0:23 -0.00890625 -0.014921875 0 0 9.333420753 3/26/2010 0:24 -0.00890625 -0.01546875 0 0 9.333420753 3/26/2010 0:25 -0.00890625 -0.01609375 0 0 9.324836731 3/26/2010 0:26 -0.00953125 -0.014296875 0 0 9.324836731 3/26/2010 0:27 -0.008359375 -0.0125 0 0 9.324836731 3/26/2010 0:28 -0.00953125 -0.011328125 0 0 9.316253662 3/26/2010 0:29 -0.00953125 -0.013125 0 0 9.30766964 3/26/2010 0:30 -0.00953125 -0.0125 0 0 9.299086571 3/26/2010 0:31 -0.01015625 -0.011328125 0 0 9.290503502 3/26/2010 0:32 -0.00953125 -0.011953125 0 0 9.290503502 3/26/2010 0:33 -0.010703125 -0.01375 0 0 9.273338318 3/26/2010 0:34 -0.010703125 -0.013125 0 0 9.264756203 3/26/2010 0:35 -0.010703125 -0.013125 0 0 9.256173134 3/26/2010 0:36 -0.010703125 -0.01609375 0 0 9.239009857 3/26/2010 0:37 -0.01015625 -0.014296875 0 0 9.230428696 3/26/2010 0:38 -0.01015625 -0.014296875 0 0 9.221847534 3/26/2010 0:39 -0.00890625 -0.01546875 0 0 9.213266373 3/26/2010 0:40 -0.00890625 -0.0125 0 0 9.196105003 3/26/2010 0:41 -0.00953125 -0.013125 0 0 9.187524796 3/26/2010 0:42 -0.00953125 -0.01375 0 0 9.178944588 3/26/2010 0:43 -0.00890625 -0.011953125 0 0 9.178944588 3/26/2010 0:44 -0.00890625 -0.0125 0 0 9.161786079 3/26/2010 0:45 -0.00890625 -0.013125 0 0 9.153206825 3/26/2010 0:46 -0.00953125 -0.010703125 0 0 9.144627571 3/26/2010 0:47 -0.01015625 -0.011953125 0 0 9.136048317 3/26/2010 0:48 -0.00953125 -0.01015625 0 0 9.136048317 3/26/2010 0:49 -0.00953125 -0.0125 0 0 9.127470016 3/26/2010 0:50 -0.010703125 -0.01015625 0 0 9.118891716 3/26/2010 0:51 -0.010703125 -0.010703125 0 0 9.101735115 3/26/2010 0:52 -0.011953125 -0.01375 0 0 9.093157768 3/26/2010 0:53 -0.011328125 -0.017265625 0 0 9.084580421 3/26/2010 0:54 -0.01015625 -0.017265625 0 0 9.067425728 3/26/2010 0:55 -0.00890625 -0.01609375 0 0 9.058849335 3/26/2010 0:56 -0.01015625 -0.014921875 0 0 9.050272942 3/26/2010 0:57 -0.01015625 -0.01375 0 0 9.033120155 3/26/2010 0:58 -0.01015625 -0.01609375 0 0 9.024544716 3/26/2010 0:59 -0.00953125 -0.01609375 0 0 9.015969276 3/26/2010 1:00 -0.00890625 -0.013125 0 0 9.007393837 3/26/2010 1:01 -0.01015625 -0.0125 0 0 8.998818398 3/26/2010 1:02 -0.00953125 -0.014296875 -0.005 0 8.990243912 3/26/2010 1:03 -0.00953125 -0.014921875 0 0 8.981669426 3/26/2010 1:04 -0.00953125 -0.01609375 0 0 8.97309494 3/26/2010 1:05 -0.00890625 -0.01609375 0 0 8.964520454 3/26/2010 1:06 -0.00953125 -0.01546875 0 0 8.964520454 3/26/2010 1:07 -0.01015625 -0.01546875 0 0 8.964520454 3/26/2010 1:08 -0.00890625 -0.014921875 0 0 8.955946922 3/26/2010 1:09 -0.00953125 -0.014296875 0 0 8.955946922 3/26/2010 1:10 -0.00890625 -0.01375 0 0 8.94737339 3/26/2010 1:11 -0.00953125 -0.01609375 0 0 8.94737339 3/26/2010 1:12 -0.00890625 -0.014921875 0 0 8.94737339 3/26/2010 1:13 -0.01015625 -0.014921875 0 0 8.94737339 3/26/2010 1:14 -0.010703125 -0.014296875 0 0 8.94737339 3/26/2010 1:15 -0.01015625 -0.01546875 0 0 8.938799858 3/26/2010 1:16 -0.01015625 -0.014921875 0 0 8.938799858 3/26/2010 1:17 -0.00953125 -0.017890625 0 0 8.938799858 3/26/2010 1:18 -0.01015625 -0.01609375 0 0 8.938799858 3/26/2010 1:19 -0.00953125 -0.01546875 0 0 8.938799858 3/26/2010 1:20 -0.00953125 -0.01546875 0 0 8.938799858 3/26/2010 1:21 -0.010703125 -0.014296875 0 0 8.930226326 3/26/2010 1:22 -0.010703125 -0.013125 0 0 8.930226326 3/26/2010 1:23 -0.01015625 -0.01546875 0 0 8.930226326 3/26/2010 1:24 -0.00953125 -0.014921875 0 0 8.921653748 3/26/2010 1:25 -0.010703125 -0.014296875 0 0 8.921653748 3/26/2010 1:26 -0.010703125 -0.014296875 0 0 8.913080215 3/26/2010 1:27 -0.01015625 -0.01375 0 0 8.913080215 3/26/2010 1:28 -0.00953125 -0.01375 -0.005 0 8.904508591 3/26/2010 1:29 -0.01015625 -0.014921875 -0.005 0 8.904508591 3/26/2010 1:30 -0.01015625 -0.014296875 0 0 8.895936012 3/26/2010 1:31 -0.01015625 -0.014921875 0 0 8.895936012 3/26/2010 1:32 -0.01015625 -0.017265625 0 0 8.887363434 3/26/2010 1:33 -0.01015625 -0.018515624 0 0 8.878791809 3/26/2010 1:34 -0.010703125 -0.01546875 0 0 8.878791809 3/26/2010 1:35 -0.01015625 -0.01609375 0 0 8.878791809 3/26/2010 1:36 -0.01015625 -0.01546875 0 0 8.878791809 3/26/2010 1:37 -0.010703125 -0.016718751 0 0 8.870220184 3/26/2010 1:38 -0.01015625 -0.014921875 0 0 8.870220184 3/26/2010 1:39 -0.011328125 -0.01375 0 0 8.86164856 3/26/2010 1:40 -0.011328125 -0.014921875 0 0 8.86164856 3/26/2010 1:41 -0.010703125 -0.01375 0 0 8.853077888 3/26/2010 1:42 -0.01015625 -0.014296875 0 0 8.853077888 3/26/2010 1:43 -0.010703125 -0.01546875 0 0 8.844507217 3/26/2010 1:44 -0.011328125 -0.0125 0 0 8.844507217 3/26/2010 1:45 -0.010703125 -0.014296875 0 0 8.835936546 3/26/2010 1:46 -0.011953125 -0.01375 0 0 8.827365875 3/26/2010 1:47 -0.011953125 -0.014296875 0 0 8.810225487 3/26/2010 1:48 -0.011953125 -0.014921875 0 0 8.801655769 3/26/2010 1:49 -0.0125 -0.013125 0 0 8.784517288 3/26/2010 1:50 -0.0125 -0.0125 0 0 8.767379761 3/26/2010 1:51 -0.013125 -0.013125 0 0 8.750242233 3/26/2010 1:52 -0.01375 -0.014296875 0 0 8.733106613 3/26/2010 1:53 -0.0125 -0.016718751 0 0 8.715971947 3/26/2010 1:54 -0.013125 -0.014921875 0 0 8.690271378 3/26/2010 1:55 -0.011953125 -0.013125 0 0 8.673138618 3/26/2010 1:56 -0.011328125 -0.010703125 0 0 8.64744091 3/26/2010 1:57 -0.011953125 -0.01015625 0 0 8.630311012 3/26/2010 1:58 -0.011953125 -0.01015625 0 0 8.613181114 3/26/2010 1:59 -0.01015625 -0.011328125 0 0 8.596053123 3/26/2010 2:00 -0.010703125 -0.01015625 0 0 8.578925133 3/26/2010 2:01 -0.01015625 -0.011328125 0 0 8.561799049 3/26/2010 2:02 -0.010703125 -0.01375 -0.005 0 8.544672966 3/26/2010 2:03 -0.011328125 -0.011953125 0 0 8.52754879 3/26/2010 2:04 -0.01015625 -0.011953125 0 0 8.510424614 3/26/2010 2:05 -0.010703125 -0.011328125 0 0 8.493301392 3/26/2010 2:06 -0.01015625 -0.01015625 0 0 8.484741211 3/26/2010 2:07 -0.010703125 -0.00890625 0 0 8.467618942 3/26/2010 2:08 -0.01015625 -0.007734375 0 0 8.450498581 3/26/2010 2:09 -0.010703125 -0.007734375 0 0 8.433379173 3/26/2010 2:10 -0.010703125 -0.00890625 0 0 8.416260719 3/26/2010 2:11 -0.010703125 -0.011328125 0 0 8.399143219 3/26/2010 2:12 -0.00890625 -0.01375 0 0 8.382025719 3/26/2010 2:13 -0.00953125 -0.01375 0 0 8.364910126 3/26/2010 2:14 -0.00953125 -0.013125 0 0 8.347795486 3/26/2010 2:15 -0.00953125 -0.00953125 -0.005 0 8.339238167 3/26/2010 2:16 -0.00953125 -0.01015625 0 0 8.322124481 3/26/2010 2:17 -0.00953125 -0.008359375 0 0 8.305011749 3/26/2010 2:18 -0.01015625 -0.01015625 0 0 8.287900925 3/26/2010 2:19 -0.00890625 -0.010703125 0 0 8.279345512 3/26/2010 2:20 -0.01015625 -0.011953125 0 0 8.262234688 3/26/2010 2:21 -0.00953125 -0.01015625 0 0 8.253680229 3/26/2010 2:22 -0.00953125 -0.01015625 0 0 8.245125771 3/26/2010 2:23 -0.00953125 -0.0125 0 0 8.228016853 3/26/2010 2:24 -0.00953125 -0.013125 0 0 8.219463348 3/26/2010 2:25 -0.01015625 -0.014921875 0 0 8.202356339 3/26/2010 2:26 -0.00953125 -0.01375 0 0 8.193802834 3/26/2010 2:27 -0.00953125 -0.011328125 0 0 8.185250282 3/26/2010 2:28 -0.00953125 -0.011328125 0 0 8.16814518 3/26/2010 2:29 -0.00953125 -0.011328125 0 0 8.159592628 3/26/2010 2:30 -0.010703125 -0.010703125 0 0 8.151041031 3/26/2010 2:31 -0.01015625 -0.010703125 0 0 8.125386238 3/26/2010 2:32 -0.01015625 -0.011328125 0 0 8.116835594 3/26/2010 2:33 -0.01015625 -0.00890625 0 0 8.099734306 3/26/2010 2:34 -0.010703125 -0.00953125 0 0 8.082633972 3/26/2010 2:35 -0.00953125 -0.01015625 0 0 8.065533638 3/26/2010 2:36 -0.00890625 -0.011953125 0 0 8.039886475 3/26/2010 2:37 -0.008359375 -0.00890625 0 0 8.022789001 3/26/2010 2:38 -0.00953125 -0.008359375 0 0 8.005693436 3/26/2010 2:39 -0.00953125 -0.008359375 0 0 7.98859787 3/26/2010 2:40 -0.00890625 -0.01015625 0 0 7.971503258 3/26/2010 2:41 -0.008359375 -0.01015625 0 0 7.954410076 3/26/2010 2:42 -0.00953125 -0.00953125 0 0 7.937317371 3/26/2010 2:43 -0.00890625 -0.00953125 0 0 7.92022562 3/26/2010 2:44 -0.00953125 -0.010703125 0 0 7.9031353 3/26/2010 2:45 -0.008359375 -0.01015625 0 0 7.886045456 3/26/2010 2:46 -0.00890625 -0.011328125 0 0 7.860412598 3/26/2010 2:47 -0.00890625 -0.01375 0 0 7.851868629 3/26/2010 2:48 -0.0071875 -0.01375 0 0 7.826238632 3/26/2010 2:49 -0.008359375 -0.0125 0 0 7.817695618 3/26/2010 2:50 -0.007734375 -0.011328125 0 0 7.800610542 3/26/2010 2:51 -0.0071875 -0.010703125 -0.005 0 7.792068481 3/26/2010 2:52 -0.008359375 -0.010703125 0 0 7.783526421 3/26/2010 2:53 -0.00890625 -0.01015625 0 0 7.766443253 3/26/2010 2:54 -0.007734375 -0.0125 0 0 7.757902145 3/26/2010 2:55 -0.00890625 -0.013125 0 0 7.740820408 3/26/2010 2:56 -0.00890625 -0.011953125 0 0 7.740820408 3/26/2010 2:57 -0.008359375 -0.013125 0 0 7.723739147 3/26/2010 2:58 -0.008359375 -0.011328125 0 0 7.715198994 3/26/2010 2:59 -0.008359375 -0.00953125 0 0 7.706659317 3/26/2010 3:00 -0.00890625 -0.01015625 0 0 7.69811964 3/26/2010 3:01 -0.01015625 -0.0125 -0.005 0 7.681041241 3/26/2010 3:02 -0.00890625 -0.01375 0 0 7.672502041 3/26/2010 3:03 -0.008359375 -0.013125 0 0 7.655425072 3/26/2010 3:04 -0.00890625 -0.013125 0 0 7.646886826 3/26/2010 3:05 -0.008359375 -0.011953125 0 0 7.638348579 3/26/2010 3:06 -0.008359375 -0.00953125 0 0 7.62981081 3/26/2010 3:07 -0.00890625 -0.01015625 0 0 7.621273518 3/26/2010 3:08 -0.010703125 -0.013125 0 0 7.604198933 3/26/2010 3:09 -0.00890625 -0.013125 0 0 7.595662117 3/26/2010 3:10 -0.00890625 -0.016718751 0 0 7.587125778 3/26/2010 3:11 -0.007734375 -0.017265625 0 0 7.570053101 3/26/2010 3:12 -0.007734375 -0.014921875 0 0 7.561517239 3/26/2010 3:13 -0.008359375 -0.011328125 0 0 7.552981377 3/26/2010 3:14 -0.007734375 -0.011328125 0 0 7.544445992 3/26/2010 3:15 -0.00890625 -0.011953125 0 0 7.535911083 3/26/2010 3:16 -0.007734375 -0.00953125 0 0 7.527375698 3/26/2010 3:17 -0.00953125 -0.010703125 0 0 7.518841267 3/26/2010 3:18 -0.007734375 -0.013125 0 0 7.510306835 3/26/2010 3:19 -0.007734375 -0.013125 -0.005 0 7.501772404 3/26/2010 3:20 -0.008359375 -0.011328125 0 0 7.484704494 3/26/2010 3:21 -0.00890625 -0.0125 0 0 7.484704494 3/26/2010 3:22 -0.007734375 -0.011328125 0 0 7.467637539 3/26/2010 3:23 -0.00890625 -0.01375 0 0 7.459104538 3/26/2010 3:24 -0.008359375 -0.01609375 0 0 7.450571537 3/26/2010 3:25 -0.008359375 -0.014921875 0 0 7.450571537 3/26/2010 3:26 -0.008359375 -0.010703125 0 0 7.442039013 3/26/2010 3:27 -0.008359375 -0.011953125 0 0 7.433506489 3/26/2010 3:28 -0.00890625 -0.01375 0 0 7.424974442 3/26/2010 3:29 -0.008359375 -0.010703125 0 0 7.416442394 3/26/2010 3:30 -0.00890625 -0.011953125 -0.005 0 7.416442394 3/26/2010 3:31 -0.00953125 -0.0125 0 0 7.399379253 3/26/2010 3:32 -0.00953125 -0.0125 0 0 7.399379253 3/26/2010 3:33 -0.008359375 -0.014296875 0 0 7.390847683 3/26/2010 3:34 -0.007734375 -0.01375 0 0 7.382316589 3/26/2010 3:35 -0.008359375 -0.013125 0 0 7.373785973 3/26/2010 3:36 -0.00890625 -0.011953125 0 0 7.373785973 3/26/2010 3:37 -0.008359375 -0.011328125 0 0 7.365255356 3/26/2010 3:38 -0.00953125 -0.010703125 0 0 7.356725216 3/26/2010 3:39 -0.00890625 -0.013125 0 0 7.348195076 3/26/2010 3:40 -0.008359375 -0.014921875 0 0 7.339664936 3/26/2010 3:41 -0.0071875 -0.014296875 0 0 7.331135273 3/26/2010 3:42 -0.007734375 -0.011328125 0 0 7.322606087 3/26/2010 3:43 -0.0071875 -0.013125 0 0 7.322606087 3/26/2010 3:44 -0.0071875 -0.01015625 0 0 7.305548191 3/26/2010 3:45 -0.008359375 -0.008359375 0 0 7.305548191 3/26/2010 3:46 -0.0059375 -0.008359375 0 0 7.297019482 3/26/2010 3:47 -0.005390625 -0.0059375 0 0 7.288490772 3/26/2010 3:48 -0.004765625 -0.0065625 0 0 7.288490772 3/26/2010 3:49 -0.00359375 -0.0059375 0 0 7.27996254 3/26/2010 3:50 -0.002421875 -0.001796875 0 0 7.27996254 3/26/2010 3:51 -0.002421875 -0.001171875 0 0 7.27996254 3/26/2010 3:52 -0.002421875 -0.001796875 0 0 7.288490772 3/26/2010 3:53 0 -0.001796875 0 0 7.288490772 3/26/2010 3:54 -0.000625 -0.000625 -0.005 0 7.297019482 3/26/2010 3:55 0 -0.001171875 0 0 7.297019482 3/26/2010 3:56 0.000625 -0.00296875 0 0 7.3140769 3/26/2010 3:57 -0.000625 -0.00359375 0 0 7.322606087 3/26/2010 3:58 -0.000625 -0.001171875 0 0 7.339664936 3/26/2010 3:59 0 -0.001796875 0 0 7.348195076 3/26/2010 4:00 0 -0.001171875 0 0 7.365255356 3/26/2010 4:01 0 -0.000625 0 0 7.382316589 3/26/2010 4:02 0 0 0 0 7.399379253 3/26/2010 4:03 -0.001171875 0.001171875 0 0 7.424974442 3/26/2010 4:04 -0.000625 -0.000625 0 0 7.442039013 3/26/2010 4:05 0 -0.001796875 0 0 7.459104538 3/26/2010 4:06 -0.000625 -0.001796875 0 0 7.476171017 3/26/2010 4:07 -0.000625 -0.000625 0 0 7.493238449 3/26/2010 4:08 -0.001796875 -0.001796875 0 0 7.518841267 3/26/2010 4:09 -0.001171875 -0.002421875 0 0 7.535911083 3/26/2010 4:10 -0.001171875 -0.00359375 0 0 7.552981377 3/26/2010 4:11 -0.001796875 -0.001796875 0 0 7.578589439 3/26/2010 4:12 -0.001171875 -0.000625 0 0 7.595662117 3/26/2010 4:13 -0.002421875 0 0 0 7.612736225 3/26/2010 4:14 -0.001171875 -0.001171875 0 0 7.638348579 3/26/2010 4:15 -0.001796875 -0.000625 0 0 7.655425072 3/26/2010 4:16 -0.002421875 0.000625 0 0 7.681041241 3/26/2010 4:17 -0.001171875 0.000625 0 0 7.706659317 3/26/2010 4:18 -0.001796875 0.000625 0 0 7.723739147 3/26/2010 4:19 -0.001171875 0.000625 0 0 7.749361038 3/26/2010 4:20 -0.001796875 -0.000625 0 0.283749998 7.766443253 3/26/2010 4:21 -0.001171875 0 0 0 7.783526421 3/26/2010 4:22 -0.002421875 0 0.005 0.283749998 7.80915308 3/26/2010 4:23 -0.001796875 0.000625 0.005 0.283749998 7.826238632 3/26/2010 4:24 -0.001796875 0.001171875 0 0.283749998 7.851868629 3/26/2010 4:25 -0.001171875 0 0.005 0 7.877501011 3/26/2010 4:26 -0.001796875 -0.000625 0.005 0.283749998 7.894589901 3/26/2010 4:27 -0.001796875 -0.000625 0.005 0.283749998 7.92022562 3/26/2010 4:28 -0.002421875 0 0.009375 0.532031238 7.937317371 3/26/2010 4:29 -0.001796875 0.000625 0.009375 0.532031238 7.962956429 3/26/2010 4:30 -0.001796875 0.000625 0.014375 0.532031238 7.98859787 3/26/2010 4:31 -0.002421875 0.001171875 0.014375 0.532031238 8.014241219 3/26/2010 4:32 -0.002421875 0.001796875 0.019375 0.532031238 8.031337738 3/26/2010 4:33 -0.001796875 0.002421875 0.019375 0.815781236 8.056984901 3/26/2010 4:34 -0.000625 0.00296875 0.02375 0.815781236 8.082633972 3/26/2010 4:35 -0.001171875 0.002421875 0.033124998 1.099531293 8.10828495 3/26/2010 4:36 0 0.001796875 0.038125001 1.099531293 8.133937836 3/26/2010 4:37 0.000625 0.00296875 0.043125 1.347812533 8.151041031 3/26/2010 4:38 0 0.002421875 0.052499998 1.631562471 8.176697731 3/26/2010 4:39 0.001796875 0.004765625 0.057500001 1.879843712 8.202356339 3/26/2010 4:40 0.001171875 0.0071875 0.061875001 2.163593769 8.219463348 3/26/2010 4:41 0.002421875 0.005390625 0.071249999 2.447343826 8.245125771 3/26/2010 4:42 0.00359375 0.007734375 0.081249997 2.695625067 8.2707901 3/26/2010 4:43 0.00359375 0.00953125 0.090625003 2.979374886 8.287900925 3/26/2010 4:44 0.004765625 0.01015625 0.104999997 3.511406183 8.313568115 3/26/2010 4:45 0.0059375 0.011328125 0.119374998 3.79515624 8.339238167 3/26/2010 4:46 0.0071875 0.014296875 0.133750007 4.327187538 8.364910126 3/26/2010 4:47 0.008359375 0.017265625 0.148124993 4.859218597 8.382025719 3/26/2010 4:48 0.00953125 0.0196875 0.161874995 5.426718712 8.399143219 3/26/2010 4:49 0.01015625 0.022031249 0.181250006 5.958749771 8.424819946 3/26/2010 4:50 0.0125 0.022031249 0.200000003 6.490781307 8.441939354 3/26/2010 4:51 0.01375 0.024453126 0.214375004 7.022812366 8.467618942 3/26/2010 4:52 0.014296875 0.026796876 0.228750005 7.590312481 8.484741211 3/26/2010 4:53 0.016718751 0.029843749 0.243125007 8.122344017 8.50186348 3/26/2010 4:54 0.016718751 0.032187499 0.252499998 8.406093597 8.518986702 3/26/2010 4:55 0.017890625 0.033984374 0.266874999 8.654375076 8.544672966 3/26/2010 4:56 0.0196875 0.03875 0.290625006 9.47015667 8.561799049 3/26/2010 4:57 0.021484375 0.040546875 0.314999998 9.75390625 8.578925133 3/26/2010 4:58 0.022031249 0.042890623 0.319375008 10.00218773 8.604617119 3/26/2010 4:59 0.023828125 0.044687498 0.33375001 10.56968784 8.621746063 3/26/2010 5:00 0.02328125 0.046484374 0.348125011 10.81796837 8.638875961 3/26/2010 5:01 0.025625 0.050078124 0.367500007 11.63374996 8.656006813 3/26/2010 5:02 0.027421875 0.053046875 0.381249994 12.44953156 8.681704521 3/26/2010 5:03 0.028046874 0.056015626 0.40062499 13.26531219 8.69883728 3/26/2010 5:04 0.0315625 0.062578127 0.433750004 14.32937527 8.715971947 3/26/2010 5:05 0.033359375 0.068593748 0.462500006 15.71265602 8.733106613 3/26/2010 5:06 0.037578125 0.07390625 0.500625014 16.77671814 8.750242233 3/26/2010 5:07 0.041171875 0.083437502 0.543749988 18.40828133 8.767379761 3/26/2010 5:08 0.045312501 0.092968747 0.610625029 20.28812408 8.784517288 3/26/2010 5:09 0.050703123 0.106718749 0.686874986 22.73546791 8.801655769 3/26/2010 5:10 0.055468749 0.115625001 0.743749976 24.61531258 8.818796158 3/26/2010 5:11 0.060234375 0.125781253 0.810625017 26.53062439 8.835936546 3/26/2010 5:12 0.063828126 0.135937497 0.882499993 27.87843704 8.853077888 3/26/2010 5:13 0.069140628 0.145468757 0.944374979 29.51000023 8.870220184 3/26/2010 5:14 0.07453125 0.157968745 1.020624995 31.67359352 8.887363434 3/26/2010 5:15 0.081093751 0.169296876 1.101874948 33.83718872 8.904508591 3/26/2010 5:16 0.085859373 0.181250006 1.163750052 35.46875 8.913080215 3/26/2010 5:17 0.090625003 0.191953123 1.235000014 37.06484222 8.930226326 3/26/2010 5:18 0.093593746 0.199687496 1.278125048 38.69640732 8.94737339 3/26/2010 5:19 0.094765626 0.199687496 1.268749952 39.22843933 8.964520454 3/26/2010 5:20 0.096015625 0.203906253 1.287500024 40.61171722 8.990243912 3/26/2010 5:21 0.100781247 0.21460937 1.354375005 42.49156189 8.998818398 3/26/2010 5:22 0.1090625 0.233125001 1.47874999 45.75468826 9.015969276 3/26/2010 5:23 0.118671872 0.253984362 1.611875057 49.26609421 9.033120155 3/26/2010 5:24 0.126953125 0.270078123 1.721874952 52.24546814 9.050272942 3/26/2010 5:25 0.132968754 0.283749998 1.807500005 54.40906143 9.067425728 3/26/2010 5:26 0.138906255 0.298671871 1.907500029 57.10468674 9.084580421 3/26/2010 5:27 0.150859371 0.324296862 2.074374914 61.43187332 9.101735115 3/26/2010 5:28 0.161562502 0.34937501 2.236875057 66.04281616 9.118891716 3/26/2010 5:29 0.178281248 0.382734388 2.461250067 72.00156403 9.136048317 3/26/2010 5:30 0.199687496 0.429218739 2.766249895 79.84015656 9.153206825 3/26/2010 5:31 0.214062497 0.460234374 2.952500105 85.26687622 9.170365334 3/26/2010 5:32 0.220546871 0.473359376 3.028749943 88.49452972 9.187524796 3/26/2010 5:33 0.236093745 0.506171882 3.262500048 94.98531342 9.196105003 3/26/2010 5:34 0.255156249 0.547890604 3.567500114 102.2918777 9.221847534 3/26/2010 5:35 0.278437495 0.596171856 3.920624971 110.6979675 9.239009857 3/26/2010 5:36 0.301093757 0.642109394 4.258749962 118.2882843 9.256173134 3/26/2010 5:37 0.316562504 0.67664063 4.48312521 124.2470322 9.273338318 3/26/2010 5:38 0.308828115 0.66234374 4.325624943 121.7996902 9.290503502 3/26/2010 5:39 0.284375012 0.612890601 3.953749895 115.0251541 9.30766964 3/26/2010 5:40 0.27125001 0.582421899 3.743750095 111.5137482 9.324836731 3/26/2010 5:41 0.269453138 0.580078125 3.748749971 112.3295288 9.34200573 3/26/2010 5:42 0.30640626 0.638515651 4.130000114 120.1681213 9.359174728 3/26/2010 5:43 0.341640621 0.720781267 4.664374828 131.8018799 9.376344681 3/26/2010 5:44 0.341015637 0.730937481 4.793125153 136.4128113 9.402101517 3/26/2010 5:45 0.331484377 0.711250007 4.621250153 133.1496887 9.41927433 3/26/2010 5:46 0.317734361 0.683203101 4.416250229 128.8224945 9.436447144 3/26/2010 5:47 0.302890629 0.652187526 4.178124905 123.4312515 9.453621864 3/26/2010 5:48 0.28734374 0.618828118 3.948750019 118.2882843 9.479385376 3/26/2010 5:49 0.290312499 0.624218762 4.006249905 119.8843765 9.496562004 3/26/2010 5:50 0.313593745 0.674843729 4.378125191 128.5742188 9.522328377 3/26/2010 5:51 0.349921882 0.752968729 4.926875114 141.5557861 9.539507866 3/26/2010 5:52 0.377968758 0.812578142 5.298749924 150.7421875 9.565278053 3/26/2010 5:53 0.37976563 0.817968726 5.289374828 151.8417206 9.58245945 3/26/2010 5:54 0.388125002 0.830468774 5.394374847 155.1048431 9.608233452 3/26/2010 5:55 0.413125008 0.885312498 5.775625229 164.823288 9.634009361 3/26/2010 5:56 0.447109371 0.956250012 6.257500172 177.5565643 9.659787178 3/26/2010 5:57 0.469765633 1.000937462 6.54812479 186.7429657 9.685566902 3/26/2010 5:58 0.482265621 1.025390625 6.724999905 193.2337494 9.702754974 3/26/2010 5:59 0.530624986 1.128515601 7.440000057 210.8262482 9.728538513 3/26/2010 6:00 0.580078125 1.237031221 8.255624771 230.3340607 9.754324913 3/26/2010 6:01 0.613437474 1.291328073 8.651249886 240.9037476 9.780112267 3/26/2010 6:02 0.631328106 1.340156198 8.942500114 248.7423401 9.805902481 3/26/2010 6:03 0.653359354 1.423671842 9.366874695 259.0282898 9.840292931 3/26/2010 6:04 0.669531226 1.423046827 9.595624924 267.9664001 9.874686241 3/26/2010 6:05 0.682031274 1.443281293 9.791250229 276.3370361 9.909083366 3/26/2010 6:06 0.667734385 1.41234374 9.543125153 274.7054749 9.94348526 3/26/2010 6:07 0.622421861 1.306171894 8.909375191 262.8234253 9.977890015 3/26/2010 6:08 0.581875026 1.212578177 8.427499771 253.0695343 10.01229858 3/26/2010 6:09 0.572343767 1.179843783 8.470624924 255.765152 10.05531502 3/26/2010 6:10 0.609296858 1.259140611 9.295624733 277.9685974 10.08973217 3/26/2010 6:11 0.64625001 1.311562538 9.648124695 290.9501648 10.13275909 3/26/2010 6:12 0.671249986 1.361640573 9.457500458 289.602356 10.16718483 3/26/2010 6:13 0.628359377 1.365234375 8.751874924 278.2523499 10.21022224 3/26/2010 6:14 0.592578113 1.219140649 8.904375076 276.6207886 10.24465656 3/26/2010 6:15 0.561562479 1.116015673 7.945624828 254.4173431 10.2790947 3/26/2010 6:16 0.569374979 1.147656202 7.46875 246.0467224 10.31353664 3/26/2010 6:17 0.650390625 1.300234318 8.336874962 267.1506348 10.34798145 3/26/2010 6:18 0.768437505 1.554765582 9.681875229 298.5404663 10.38243103 3/26/2010 6:19 0.837578118 1.740234375 10.58312511 316.948761 10.40827084 3/26/2010 6:20 0.904375017 1.818281293 11.50374985 332.377655 10.44272614 3/26/2010 6:21 0.983046889 1.995937467 12.34749985 351.3179626 10.46857071 3/26/2010 6:22 1.068359375 2.298828125 13.52562523 379.7284241 10.50303364 3/26/2010 6:23 1.124374986 2.316718817 14.43687534 400.0520325 10.52888298 3/26/2010 6:24 1.167265654 2.30898428 15.17625046 415.1971741 10.58058739 3/26/2010 6:25 1.174453139 2.33164072 15.71000004 427.894989 10.61506271 3/26/2010 6:26 1.146406293 2.370937586 15.48124981 427.6467285 10.65816116 3/26/2010 6:27 1.103515625 2.314921856 14.83250046 417.8928223 10.70126534 3/26/2010 6:28 1.143437505 2.34117198 15.47187519 432.2576599 10.75299931 3/26/2010 6:29 1.125546932 2.297656298 15.00937462 425.7314148 10.80474091 3/26/2010 6:30 1.064140677 2.217734337 14.18875027 413.0335999 10.86511707 3/26/2010 6:31 1.048671842 2.194453239 14.21749973 415.1971741 10.91687679 3/26/2010 6:32 1.065312505 2.153359413 14.38875008 418.4248352 10.97727489 3/26/2010 6:33 1.087968707 2.168828011 14.77999973 427.1146851 11.03768444 3/26/2010 6:34 1.076640606 2.202265739 14.83749962 428.9945374 11.08947277 3/26/2010 6:35 1.101718783 2.272578239 15.40999985 444.139679 11.1499033 3/26/2010 6:36 1.16492188 2.403749943 16.53499985 472.0181274 11.21034622 3/26/2010 6:37 1.201249957 2.477656364 17.17937469 488.7948303 11.27079964 3/26/2010 6:38 1.203671932 2.490156174 17.13624954 488.5465698 11.33126545 3/26/2010 6:39 1.201249957 2.488984346 17.13624954 489.6106262 11.39174271 3/26/2010 6:40 1.213203073 2.511640549 17.3125 495.0373535 11.44358921 3/26/2010 6:41 1.248984337 2.580781221 17.89437485 508.8346863 11.50408745 3/26/2010 6:42 1.285937548 2.652968645 18.41437531 523.9798584 11.56459808 3/26/2010 6:43 1.280546904 2.641640663 18.26187515 521.5679932 11.63376713 3/26/2010 6:44 1.227499962 2.541484356 17.44625092 502.627655 11.69430256 3/26/2010 6:45 1.267421842 2.627890587 18.10437584 517.4890747 11.76349926 3/26/2010 6:46 1.316953182 2.728046894 18.85312462 535.8973389 11.83271217 3/26/2010 6:47 1.336640596 2.769765615 19.17749977 548.6306152 11.90193939 3/26/2010 6:48 1.360468745 2.816874981 19.46375084 555.4051514 11.98849583 3/26/2010 6:49 1.378359318 2.851484299 19.70187569 561.3638916 12.05775738 3/26/2010 6:50 1.401015639 2.890781164 20.04062462 571.0823364 12.1356945 3/26/2010 6:51 1.453437448 3.002265692 20.9375 594.633606 12.22231483 3/26/2010 6:52 1.416484356 2.928984404 20.203125 578.140625 12.30895901 3/26/2010 6:53 1.319921851 2.746562481 18.71500015 544.3034668 12.38695812 3/26/2010 6:54 1.344375014 2.798437595 19.24437523 558.6328125 12.48231792 3/26/2010 6:55 1.39148438 2.887265682 19.92625046 575.4095459 12.56035995 3/26/2010 6:56 1.452890635 3.01601553 20.89437485 600.3085938 12.64709663 3/26/2010 6:57 1.531562448 3.16445303 22.01062584 626.8392334 12.73385715 3/26/2010 6:58 1.572109342 3.243124962 22.62562561 643.3676758 12.82064152 3/26/2010 6:59 1.583437443 3.26695323 22.70687485 646.3470459 12.91613102 3/26/2010 7:00 1.571484327 3.241953135 22.54000092 641.736084 13.01165009 3/26/2010 7:01 1.621562481 3.349296808 23.37937546 665.0036011 13.11588573 3/26/2010 7:02 1.650781274 3.402890682 23.78437424 677.7368774 13.22015572 3/26/2010 7:03 1.643046856 3.389765739 23.72249985 676.6373291 13.32446003 3/26/2010 7:04 1.670468807 3.450000048 24.14249992 689.9026489 13.43749428 3/26/2010 7:05 1.634687543 3.384453058 23.48875046 669.3308105 13.55056953 3/26/2010 7:06 1.614453077 3.350468636 23.20249939 658.5128174 13.6636858 3/26/2010 7:07 1.697265625 3.517968655 24.59062576 693.1657715 13.77684212 3/26/2010 7:08 1.773593783 3.671171904 25.73062515 725.0876465 13.89003849 3/26/2010 7:09 1.735468745 3.592499971 25.02937508 703.9837646 14.00327587 3/26/2010 7:10 1.734843731 3.599609375 25.01062584 700.7206421 14.11655331 3/26/2010 7:11 1.787265658 3.714140654 26.05937576 727.0029907 14.22987175 3/26/2010 7:12 1.83679688 3.815468788 26.72750092 743.2476807 14.34323025 3/26/2010 7:13 1.217968702 2.565859318 17.11249924 529.1228027 14.45662975 3/26/2010 7:14 1.916640639 4.006796837 28.69687462 767.8629761 14.57006931 3/26/2010 7:15 1.9375 4.037265778 27.65749931 751.3345337 14.67481995 3/26/2010 7:16 1.530937552 3.22226572 22.07250023 631.7338867 14.78833771 3/26/2010 7:17 1.120156288 2.388828039 15.89124966 491.5259399 14.89315987 3/26/2010 7:18 1.524999976 3.23179698 22.47812462 638.4729614 14.98927689 3/26/2010 7:19 1.829062462 3.846484423 26.82250023 732.3942261 15.07668114 3/26/2010 7:20 1.626953125 3.433906317 23.95125008 666.9188843 15.16411018 3/26/2010 7:21 1.420624971 2.986796856 19.26812553 562.960022 15.24281597 3/26/2010 7:22 1.65015626 3.49828124 23.90374947 662.3079834 15.32154179 3/26/2010 7:23 1.359218717 2.888984442 19.01499939 552.6740723 15.38278675 3/26/2010 7:24 1.663281202 3.495937586 23.41250038 644.1834106 15.44404316 3/26/2010 7:25 1.40929687 2.99570322 20.25062561 584.6314087 15.49655819 3/26/2010 7:26 1.394999981 2.996328115 20.41749954 586.5112305 15.54908276 3/26/2010 7:27 1.706796885 3.594843864 23.66062546 649.8584595 15.58410263 3/26/2010 7:28 1.436171889 3.060156345 20.484375 590.022644 15.62788391 3/26/2010 7:29 1.854062557 3.907265663 26.98500061 728.350769 15.66291332 3/26/2010 7:30 1.505312443 3.187734365 21.59562492 615.7374878 15.70670605 3/26/2010 7:31 2.004921913 4.201171875 28.93062592 779.7804565 15.74174404 3/26/2010 7:32 1.649609327 3.467890739 23.01187515 645.779541 15.7855463 3/26/2010 7:33 1.226328135 2.620781183 17.12187576 509.9342041 15.83811855 3/26/2010 7:34 1.353906274 2.908124924 20.04562569 568.9187622 15.88193417 3/26/2010 7:35 1.566093802 3.320078135 22.36812592 630.6343994 15.92575645 3/26/2010 7:36 1.848124981 3.925156355 27.41875076 740.5165405 15.96958542 3/26/2010 7:37 1.884453177 3.972812414 27.58562469 740.800293 16.00465202 3/26/2010 7:38 1.652578115 3.467265606 22.88312531 642.5518799 16.04849243 3/26/2010 7:39 1.353906274 2.886015654 19.33499908 564.0595093 16.10110664 3/26/2010 7:40 1.423046827 3.03867197 20.43625069 586.5112305 16.1449585 3/26/2010 7:41 1.513671875 3.205546856 21.11375046 594.633606 16.18881798 3/26/2010 7:42 1.616796851 3.416015625 23.02625084 636.5931396 16.23268318 3/26/2010 7:43 1.217968702 2.618984461 17.05500031 496.6689148 16.27655411 3/26/2010 7:44 1.206015587 2.580781221 16.859375 485.8509521 16.31165504 3/26/2010 7:45 1.168515682 2.494921923 16.18687439 468.7904663 16.3467598 3/26/2010 7:46 1.055781245 2.276718855 14.95187473 440.3800049 16.37309074 3/26/2010 7:47 1.181562543 2.535468817 16.80687523 487.4470215 16.3994236 3/26/2010 7:48 1.202499986 2.573671818 17.00250053 495.0373535 16.41698074 3/26/2010 7:49 1.82249999 3.872656345 26.90875053 723.2078247 16.43453789 3/26/2010 7:50 1.910703182 4.006249905 26.73187447 726.7192383 16.44331741 3/26/2010 7:51 1.384921908 2.954609394 19.56374931 571.6498413 16.46965599 3/26/2010 7:52 1.751562476 3.712343693 25.64437485 710.4745483 16.48721695 3/26/2010 7:53 1.82726562 3.828593731 24.83374977 689.9026489 16.51355934 3/26/2010 7:54 1.304999948 2.784062386 18.24749947 538.876709 16.54868698 3/26/2010 7:55 1.170234323 2.498515606 16.21062469 484.7514038 16.5750351 3/26/2010 7:56 1.154140592 2.474062443 16.22500038 488.0145264 16.60138512 3/26/2010 7:57 1.445078135 3.069062471 20.49875069 589.2423706 16.63652229 3/26/2010 7:58 1.357499957 2.868124962 18.98687553 567.2871704 16.66287613 3/26/2010 7:59 1.465390682 3.140625 21.90999985 632.7979736 16.68923378 3/26/2010 8:00 2.258906364 4.711484432 31.94000053 861.7842407 16.71559334 3/26/2010 8:01 2.55992198 5.369062424 37.33437347 982.484375 16.75074387 3/26/2010 8:02 1.989374995 4.180312634 27.30437469 766.5151367 16.7858963 3/26/2010 8:03 1.441562533 3.081562519 20.23624992 592.1862793 16.82105446 3/26/2010 8:04 1.307421923 2.801953077 18.29999924 539.1604614 16.86500549 3/26/2010 8:05 1.464218736 3.1328125 21.27124977 610.8782959 16.90017128 3/26/2010 8:06 1.488593698 3.178750038 21.06125069 610.0625 16.926548 3/26/2010 8:07 1.53992188 3.269999981 21.48562431 623.0440674 16.96172142 3/26/2010 8:08 1.420078158 3.027890682 19.85000038 586.7949829 16.98810387 3/26/2010 8:09 1.918437481 4.089062691 28.63500023 787.6190796 17.01448822 3/26/2010 8:10 1.815937519 3.848281145 25.93562508 733.210022 17.04087448 3/26/2010 8:11 1.514843702 3.247890711 21.89624977 642.0198364 17.06726265 3/26/2010 8:12 1.809921861 3.873906136 26.26000023 740.5165405 17.09365463 3/26/2010 8:13 1.563750029 3.329609394 21.48562431 632.2659302 17.12884521 3/26/2010 8:14 1.377734423 2.957578182 19.18687439 568.1029663 17.14644241 3/26/2010 8:15 1.347343802 2.892031193 18.93437576 559.7323608 17.17284012 3/26/2010 8:16 1.362812519 2.922968864 19.01499939 558.100769 17.19043922 3/26/2010 8:17 1.403359413 3.00523448 19.79249954 578.6726685 17.19923973 3/26/2010 8:18 1.826640606 3.90843749 26.82250023 753.4981079 17.21684074 3/26/2010 8:19 1.691328168 3.589531183 23.42687416 674.4737549 17.22564125 3/26/2010 8:20 1.870781302 4.006796837 27.25187492 760.024353 17.23444176 3/26/2010 8:21 1.869609356 3.962734461 26.33124924 748.1068726 17.24324417 3/26/2010 8:22 1.669296861 3.551328182 23.14562416 673.657959 17.25204468 3/26/2010 8:23 1.437343717 3.077968836 19.72125053 581.3682861 17.26964951 3/26/2010 8:24 1.295468807 2.775781155 17.75124931 528.3425293 17.27845192 3/26/2010 8:25 1.26867187 2.720312595 17.53687477 521.0359497 17.29605675 3/26/2010 8:26 1.299609423 2.773984432 18.03750038 530.2223511 17.30485916 3/26/2010 8:27 1.325312495 2.830625057 18.55750084 541.3240356 17.31366348 3/26/2010 8:28 1.395624995 2.990390539 19.69249916 570.550293 17.3224659 3/26/2010 8:29 1.457656264 3.115546942 20.60375023 595.1656494 17.34007454 3/26/2010 8:30 1.514843702 3.233593702 21.37125015 616.5532837 17.34007454 3/26/2010 8:31 1.39625001 2.976640701 19.41562462 565.9393921 17.34887886 3/26/2010 8:32 1.282343745 2.733437538 17.65625 520.7521973 17.3664875 3/26/2010 8:33 1.244218707 2.657734394 17.28375053 512.6298218 17.38409805 3/26/2010 8:34 1.495781302 3.202031136 21.07062531 611.4103394 17.39290237 3/26/2010 8:35 1.558359385 3.324843645 21.83875084 637.1251831 17.41051483 3/26/2010 8:36 1.551249981 3.336171865 22.07749939 639.8208008 17.41932106 3/26/2010 8:37 1.450468779 3.08812499 19.85499954 589.4906006 17.43693352 3/26/2010 8:38 1.472499967 3.15015626 20.52687454 613.0418701 17.44574165 3/26/2010 8:39 3.009453058 6.405781269 45.66624832 1192.778564 17.46335602 3/26/2010 8:40 3.315859318 6.97695303 48.29437637 1262.900269 17.47216415 3/26/2010 8:41 3.25390625 6.873827934 48.03187561 1250.450806 17.49858856 3/26/2010 8:42 2.983203173 6.30507803 43.80125046 1147.307617 17.52501488 3/26/2010 8:43 3.077421904 6.485078335 44.85062408 1159.225098 17.56906319 3/26/2010 8:44 3.312265635 6.977499962 49.13375092 1282.656372 17.63074303 3/26/2010 8:45 3.274140596 6.914297104 48.68062592 1290.494995 17.69243431 3/26/2010 8:46 3.373125076 7.1015625 49.45812607 1308.371216 17.77176857 3/26/2010 8:47 3.193046808 6.736640453 46.77249908 1237.469238 17.85112381 3/26/2010 8:48 3.26523447 6.885703087 47.96500015 1262.900269 17.9393177 3/26/2010 8:49 3.077421904 6.450546741 43.89187622 1171.1427 18.03635979 3/26/2010 8:50 1.647812486 3.532265663 22.82125092 699.6565552 18.1422596 3/26/2010 8:51 1.750312448 3.755859375 25.24875069 756.477478 18.2305336 3/26/2010 8:52 3.272343636 6.940546989 49.10499954 1291.594482 18.32766533 3/26/2010 8:53 3.160859346 6.621640682 45.14187622 1224.203857 18.4071579 3/26/2010 8:54 2.120546818 4.570781231 31.28687477 911.5823364 18.48667145 3/26/2010 8:55 3.404687405 7.161718845 50.02562332 1331.106689 18.57504272 3/26/2010 8:56 3.26343751 6.880312443 47.90312576 1277.797241 18.65459633 3/26/2010 8:57 2.841328144 5.999218941 40.05749893 1099.424805 18.74301338 3/26/2010 8:58 2.526562452 5.395312309 37.59187317 1054.202148 18.83145523 3/26/2010 8:59 3.152499914 6.657968521 45.90000153 1239.065308 18.92877007 3/26/2010 9:00 3.070859432 6.497031212 44.76499939 1218.493408 19.01726341 3/26/2010 9:01 2.933749914 6.219765663 42.52312469 1165.715942 19.11463547 3/26/2010 9:02 2.543281317 5.340468884 34.34875107 976.8093872 19.21203613 3/26/2010 9:03 1.279374957 2.784062386 18.18062592 603.5717163 19.30946541 3/26/2010 9:04 1.960781217 4.202343941 28.19625092 835.2536011 19.39806557 3/26/2010 9:05 2.255859375 4.766328335 31.56312561 925.3796997 19.47782516 3/26/2010 9:06 2.784062386 5.912734509 41.19749832 1139.220825 19.55760384 3/26/2010 9:07 3.232421875 6.83328104 47.32125092 1289.679199 19.61966896 3/26/2010 9:08 3.250859261 6.86367178 47.49750137 1299.96521 19.69948578 3/26/2010 9:09 3.128046989 6.608515739 45.67124939 1249.918701 19.77931976 3/26/2010 9:10 3.122109413 6.610312462 45.74750137 1251.798584 19.85917473 3/26/2010 9:11 3.171562433 6.714609146 46.453125 1274.534058 19.95680428 3/26/2010 9:12 3.131640673 6.632343769 45.79999924 1255.59375 20.04558182 3/26/2010 9:13 3.10898447 6.588202953 45.49937439 1248.287231 20.13438606 3/26/2010 9:14 3.123906136 6.629921913 45.68562317 1253.962158 20.23209763 3/26/2010 9:15 3.15195322 6.69015646 46.17687607 1265.879639 20.31206512 3/26/2010 9:16 3.163281202 6.691328049 46.24312592 1267.51123 20.40094185 3/26/2010 9:17 3.07382822 6.48867178 44.54562378 1221.756592 20.48984528 3/26/2010 9:18 3.055312395 6.454687595 44.92250061 1226.899536 20.58766556 3/26/2010 9:19 3.053593636 6.456484318 44.77437592 1220.940796 20.68551636 3/26/2010 9:20 3.19007802 6.739062309 46.88249969 1281.556885 20.79229546 3/26/2010 9:21 3.154296875 6.664531231 46.22437668 1259.105103 20.89911079 3/26/2010 9:22 3.142421961 6.641250134 46.18125153 1256.409546 21.01486969 3/26/2010 9:23 3.13109374 6.612109184 45.890625 1254.777954 21.13066864 3/26/2010 9:24 3.043437481 6.451718807 44.58375168 1220.940796 21.25542068 3/26/2010 9:25 3.029140711 6.423671722 44.47375107 1216.897339 21.38022423 3/26/2010 9:26 2.994531155 6.344375134 43.74874878 1199.553101 21.50507355 3/26/2010 9:27 2.935546875 6.215000153 42.92375183 1173.589966 21.62997437 3/26/2010 9:28 2.945625067 6.233515739 43.14812469 1180.329102 21.75492287 3/26/2010 9:29 2.976640701 6.321718693 43.74874878 1196.325439 21.87098885 3/26/2010 9:30 3.002890587 6.361093521 44.02062607 1202.000488 21.98709679 3/26/2010 9:31 3.047578096 6.452265739 44.75062561 1219.060913 22.1032486 3/26/2010 9:32 2.970703125 6.292500019 43.33437347 1184.939941 22.21050262 3/26/2010 9:33 2.942109346 6.241250038 43.32937622 1190.083008 22.32673454 3/26/2010 9:34 3.094062567 6.544687271 45.39937592 1241.796387 22.43406296 3/26/2010 9:35 3.129843712 6.625156403 45.92375183 1253.430176 22.53247833 3/26/2010 9:36 3.110781193 6.592968941 45.45624924 1239.349121 22.63987541 3/26/2010 9:37 3.085156202 6.548906326 45.25624847 1237.469238 22.73835373 3/26/2010 9:38 3.210390568 6.802265644 46.92562485 1279.677002 22.83686256 3/26/2010 9:39 3.128046989 6.632968903 45.68999863 1245.307861 22.9264431 3/26/2010 9:40 3.280703068 6.944765568 47.984375 1304.044067 23.0070858 3/26/2010 9:41 3.308749914 7.018046856 48.25624847 1312.166382 23.07878685 3/26/2010 9:42 3.290859461 6.967422009 47.85062408 1299.149414 23.1594677 3/26/2010 9:43 3.269999981 6.926249981 47.65062332 1291.310791 23.22223282 3/26/2010 9:44 3.307499886 6.982265472 48.20375061 1308.087524 23.2850132 3/26/2010 9:45 3.295000076 6.948281288 48.07937622 1306.739746 23.34780312 3/26/2010 9:46 3.302187443 6.962031364 48.23187637 1311.350586 23.41060638 3/26/2010 9:47 3.31468749 7.000156403 48.35124969 1314.046265 23.48239708 3/26/2010 9:48 3.293203115 6.958437443 47.99874878 1302.412476 23.54522514 3/26/2010 9:49 3.245546818 6.841562271 46.58187485 1267.51123 23.61704636 3/26/2010 9:50 2.898593664 6.182265759 42.39937592 1163.020264 23.67990112 3/26/2010 9:51 3.363593817 7.088984489 49.19562531 1324.332153 23.75175095 3/26/2010 9:52 3.429140568 7.220156193 50.05875015 1352.494385 23.81463242 3/26/2010 9:53 3.429140568 7.228515625 49.95875168 1352.210571 23.87752724 3/26/2010 9:54 3.39101553 7.137890816 49.37187576 1333.554077 23.94942284 3/26/2010 9:55 3.343281269 7.042500019 48.51374817 1311.066895 24.02133179 3/26/2010 9:56 3.368359327 7.096718788 49.34375 1335.150146 24.10225105 3/26/2010 9:57 3.455390692 7.267890453 50.32562637 1358.169434 24.17419434 3/26/2010 9:58 3.453593731 7.263124943 50.45500183 1359.517212 24.24615479 3/26/2010 9:59 3.479218721 7.307187557 50.75500107 1368.739014 24.32713127 3/26/2010 10:00 3.46132803 7.270234585 50.45500183 1357.353638 24.39912605 3/26/2010 10:01 3.461953163 7.276171684 50.56937408 1360.616699 24.48013878 3/26/2010 10:02 3.470859289 7.303046703 50.65000153 1362.212769 24.56117249 3/26/2010 10:03 3.491718769 7.357265472 50.99375153 1373.598267 24.64222717 3/26/2010 10:04 3.530468702 7.413906097 51.50374985 1386.579834 24.71429062 3/26/2010 10:05 3.550156355 7.471171856 51.75687408 1392.006592 24.78637314 3/26/2010 10:06 3.527499914 7.424609184 51.38000107 1381.43689 24.85847092 3/26/2010 10:07 3.534062386 7.447265625 51.45124817 1383.068481 24.92156792 3/26/2010 10:08 3.551953077 7.461015701 51.68999863 1385.515747 24.97566223 3/26/2010 10:09 3.515625 7.376953125 51.12250137 1368.455322 25.02976608 3/26/2010 10:10 3.435078144 7.196328163 49.68187332 1335.150146 25.09289932 3/26/2010 10:11 3.244296789 6.817187309 47.14937592 1273.186279 25.1560421 3/26/2010 10:12 3.27476573 6.895234585 47.62625122 1282.940186 25.21017647 3/26/2010 10:13 3.439843655 7.233906269 50.20187378 1343.272461 25.27334404 3/26/2010 10:14 3.497109413 7.347734451 50.87437439 1353.310181 25.32749748 3/26/2010 10:15 3.618124962 7.602265835 52.84437561 1403.356567 25.38166046 3/26/2010 10:16 3.497109413 7.311953068 49.98749924 1334.618164 25.42680168 3/26/2010 10:17 3.337968826 7.041874886 48.90937424 1309.435303 25.47195053 3/26/2010 10:18 3.616328239 7.57546854 52.49625015 1389.310913 25.50807381 3/26/2010 10:19 3.327812433 6.996562481 47.91749954 1275.06604 25.5442009 3/26/2010 10:20 3.286640644 6.918515682 47.77437592 1275.881836 25.58033371 3/26/2010 10:21 3.311093807 6.942343712 47.95062637 1277.513428 25.60743523 3/26/2010 10:22 3.09765625 6.494609356 44.33562469 1186.855347 25.63453865 3/26/2010 10:23 2.484218836 5.240859509 35.41687393 971.3826294 25.67067909 3/26/2010 10:24 2.044218779 4.338281155 28.98312569 809.0067139 25.70682526 3/26/2010 10:25 1.876171827 4.00265646 26.83687592 755.6972046 25.73393631 3/26/2010 10:26 2.360234261 5.016171932 34.87812424 955.9537354 25.76105118 3/26/2010 10:27 3.445234299 7.229687691 51.14625168 1347.35144 25.78816795 3/26/2010 10:28 3.72007823 7.756093979 54.07937622 1408.499512 25.80624771 3/26/2010 10:29 2.809140682 5.860937595 39.27062607 1062.608276 25.82432747 3/26/2010 10:30 3.237812519 6.800468922 48.08437347 1275.06604 25.85144806 3/26/2010 10:31 3.480390549 7.273202896 50.57875061 1340.0448 25.8876152 3/26/2010 10:32 3.331406355 6.973984241 48.21812439 1288.615112 25.92378426 3/26/2010 10:33 3.851796865 8.053593636 56.67375183 1488.339722 25.95091438 3/26/2010 10:34 3.745078087 7.812187672 54.52750015 1434.78186 25.98709106 3/26/2010 10:35 3.466718674 7.24343729 49.85874939 1318.905518 26.02327347 3/26/2010 10:36 2.64281249 5.59499979 37.89687347 1030.934692 26.06850433 3/26/2010 10:37 2.201015711 4.707890511 31.29624939 866.3951416 26.10469627 3/26/2010 10:38 2.113437414 4.542187691 30.34250069 839.864502 26.13183975 3/26/2010 10:39 2.137265682 4.59109354 30.82875061 850.6824951 26.14089012 3/26/2010 10:40 2.303593636 4.917187691 33.18500137 908.0709229 26.13183975 3/26/2010 10:41 2.478828192 5.271327972 35.90375137 973.0142212 26.11374283 3/26/2010 10:42 2.485390663 5.26953125 35.78874969 971.3826294 26.08659935 3/26/2010 10:43 2.600468636 5.514531136 37.77312469 1019.017212 26.05041122 3/26/2010 10:44 2.763203144 5.838828087 40.05749893 1072.362183 26.01422691 3/26/2010 10:45 2.409687519 5.092422009 34.18624878 932.9699707 25.97804642 3/26/2010 10:46 1.997187495 4.273281097 28.63500023 795.4576416 25.932827 3/26/2010 10:47 2.100312471 4.485547066 30.17562485 831.9904785 25.89665604 3/26/2010 10:48 2.127734423 4.529062271 30.44249916 841.4960938 25.84240723 3/26/2010 10:49 2.27734375 4.847421646 33.13249969 911.8660889 25.79720688 3/26/2010 10:50 2.920624971 6.182265759 43.26250076 1168.695313 25.75201225 3/26/2010 10:51 3.077421904 6.443359375 44.08750153 1192.778564 25.70682526 3/26/2010 10:52 3.624062538 7.579687595 53.37812424 1410.663086 25.66164398 3/26/2010 10:53 3.707578182 7.73703146 53.96500015 1429.071411 25.63453865 3/26/2010 10:54 3.846484423 8.000546455 55.33874893 1463.192383 25.61646843 3/26/2010 10:55 3.701015711 7.729921818 53.63124847 1423.680176 25.60743523 3/26/2010 10:56 3.697421789 7.718593597 53.57374954 1417.437622 25.60743523 3/26/2010 10:57 3.811249971 7.942109585 55.31000137 1464.256348 25.60743523 3/26/2010 10:58 3.837500095 8.000546455 55.68187332 1470.498901 25.63453865 3/26/2010 10:59 3.785624981 7.895625114 54.88562393 1451.274902 25.65260887 3/26/2010 11:00 3.677734375 7.665468693 52.95375061 1411.230591 25.68875122 3/26/2010 11:01 3.336718798 6.990077972 47.87437439 1291.594482 25.72489929 3/26/2010 11:02 3.26523447 6.857656479 47.41687393 1278.04541 25.7700901 3/26/2010 11:03 3.514374971 7.34890604 50.89812469 1355.722046 25.80624771 3/26/2010 11:04 3.53945303 7.394218922 51.12687683 1357.637329 25.85144806 3/26/2010 11:05 3.377265692 7.061015606 48.63750076 1302.128784 25.90569878 3/26/2010 11:06 3.329609394 6.966796875 47.82187653 1282.372681 25.95091438 3/26/2010 11:07 3.42320323 7.177812576 49.66312408 1320.005005 26.00518227 3/26/2010 11:08 3.477421761 7.301875114 50.31624985 1336.781738 26.05041122 3/26/2010 11:09 3.629453182 7.601093769 52.57249832 1392.254883 26.09564781 3/26/2010 11:10 3.681953192 7.68874979 53.15874863 1406.619629 26.14089012 3/26/2010 11:11 3.655703068 7.632109165 52.87749863 1398.497314 26.17708778 3/26/2010 11:12 3.639609337 7.60585928 52.65812683 1390.091309 26.23139381 3/26/2010 11:13 3.534062386 7.378125191 50.31187439 1334.08606 26.28570747 3/26/2010 11:14 2.465156317 5.240312576 35.18312454 976.8093872 26.33097649 3/26/2010 11:15 2.718515635 5.704140663 37.40562439 1025.259644 26.38530731 3/26/2010 11:16 1.84156251 3.944218636 25.48749924 743.4959106 26.41247559 3/26/2010 11:17 2.169453144 4.658437729 31.02437592 875.0495605 26.43964767 3/26/2010 11:18 2.368593693 5.039374828 33.37562561 933.2182617 26.44870567 3/26/2010 11:19 2.470546961 5.242109299 35.14500046 981.9523315 26.43964767 3/26/2010 11:20 3.265781164 6.883359432 47.56937408 1269.391113 26.42153358 3/26/2010 11:21 3.572187424 7.499140739 51.53250122 1367.355835 26.3943634 3/26/2010 11:22 3.69921875 7.719765663 52.85812378 1393.070679 26.37625122 3/26/2010 11:23 3.714140654 7.75429678 53.48312378 1413.394165 26.34908485 3/26/2010 11:24 3.77906251 7.883671761 54.35124969 1434.498169 26.34003067 3/26/2010 11:25 3.688515663 7.685156345 52.75374985 1387.927612 26.33097649 3/26/2010 11:26 3.71054697 7.750156403 53.59312439 1410.946899 26.34003067 3/26/2010 11:27 3.691484451 7.722734451 53.24937439 1399.029419 26.34908485 3/26/2010 11:28 3.76953125 7.877734184 54.41812515 1438.009521 26.37625122 3/26/2010 11:29 3.712343693 7.75429678 53.55500031 1410.131104 26.40341949 3/26/2010 11:30 3.471484423 7.265468597 49.61500168 1315.677856 26.43058968 3/26/2010 11:31 3.451171875 7.224921703 49.91562653 1327.311523 26.47587967 3/26/2010 11:32 3.548359394 7.39718771 50.88874817 1353.310181 26.52117538 3/26/2010 11:33 3.20140624 6.7265625 46.63000107 1253.430176 26.57553864 3/26/2010 11:34 3.649687529 7.629140854 52.93000031 1394.985962 26.62990952 3/26/2010 11:35 3.572812557 7.469375134 51.73312378 1360.049194 26.69335556 3/26/2010 11:36 3.489921808 7.306640625 50.84125137 1334.334351 26.75681496 3/26/2010 11:37 3.580546856 7.500937462 51.86624908 1366.291748 26.8202858 3/26/2010 11:38 3.57640624 7.491406441 51.85687637 1365.192139 26.88376808 3/26/2010 11:39 3.579375029 7.483671665 51.88562393 1366.007935 26.95633507 3/26/2010 11:40 3.535859346 7.39718771 51.15124893 1344.088257 27.01984596 3/26/2010 11:41 3.500703096 7.35546875 50.63124847 1329.191406 27.0833683 3/26/2010 11:42 3.563906193 7.490234375 51.61375046 1360.049194 27.14690208 3/26/2010 11:43 3.57640624 7.50390625 51.69499969 1363.312378 27.20137215 3/26/2010 11:44 3.602656364 7.530781269 52.62937546 1364.128174 27.24676895 3/26/2010 11:45 3.727265596 7.647578239 52.82500076 1366.291748 27.28309059 3/26/2010 11:46 3.694999933 7.62851572 52.81062317 1369.271118 27.33758163 3/26/2010 11:47 3.287265539 6.899453163 47.56437683 1252.898071 27.58290672 3/26/2010 11:48 3/26/2010 11:49 3.085781336 6.564374924 46.171875 1217.429321 28.14694977 3/26/2010 11:50 3.102421761 6.496406078 43.04312515 1146.775635 28.29266739 3/26/2010 11:51 2.885468721 6.046328068 38.86999893 1053.953857 28.29266739 3/26/2010 11:52 3.059531212 6.500625134 45.94312668 1218.777222 28.16516113 3/26/2010 11:53 3.56031251 7.477734566 51.36062622 1347.883423 27.96489334 3/26/2010 11:54 3.52515626 7.403749943 51.03625107 1337.06543 27.81022453 3/26/2010 11:55 3.506015539 7.347734451 50.62187576 1328.659424 27.69199944 3/26/2010 11:56 3.479843855 7.304843903 50.34500122 1322.984375 27.60108566 3/26/2010 11:57 3.45179677 7.252343655 49.92062378 1305.92395 27.53746223 3/26/2010 11:58 3.47265625 7.294062614 50.41187668 1321.884888 27.49202347 3/26/2010 11:59 3.488203049 7.306015491 50.65000153 1327.595337 27.46476364 3/26/2010 12:00 3.49351573 7.319687366 50.79312515 1332.170776 27.45567894 3/26/2010 12:01 3.492968798 7.324453354 50.71250153 1324.048462 27.45567894 3/26/2010 12:02 3.48695302 7.305390835 50.82187653 1327.595337 27.47385025 3/26/2010 12:03 3.506015539 7.346562386 50.94562531 1339.229004 27.49202347 3/26/2010 12:04 3.4375 7.199922085 50.06812668 1312.414673 27.52837372 3/26/2010 12:05 3.435078144 7.180781364 50.00624847 1310.818604 27.57381821 3/26/2010 12:06 3.364765644 7.047890663 49.07187653 1281.840576 27.62835693 3/26/2010 12:07 3.29859376 6.922109604 48.05125046 1248.287231 27.69199944 3/26/2010 12:08 3.355781317 7.035937309 48.95249939 1275.881836 27.76474953 3/26/2010 12:09 3.321249962 6.961406231 48.52812576 1266.12793 27.83751297 3/26/2010 12:10 3.293203115 6.901796818 48.02249908 1250.166992 27.90119743 3/26/2010 12:11 3.318828106 6.957812309 48.63750076 1271.022705 27.98309326 3/26/2010 12:12 3.364140511 7.057421684 49.13812637 1285.635742 28.0559082 3/26/2010 12:13 3.346874952 7.018046856 48.81375122 1274.002075 28.1287384 3/26/2010 12:14 3.357578039 7.054452896 48.92375183 1277.797241 28.20158577 3/26/2010 12:15 3.300937414 6.954297066 48.03687668 1251.266602 28.25623131 3/26/2010 12:16 3.352812529 7.056250095 48.79499817 1276.165649 28.31088829 3/26/2010 12:17 3.371875048 7.080625057 49.01437378 1282.940186 28.35643959 3/26/2010 12:18 3.364140511 7.044921875 48.88562393 1279.14502 28.40200043 3/26/2010 12:19 3.323593855 6.950078011 48.32249832 1261.268799 28.43845177 3/26/2010 12:20 3.339687586 6.975156307 48.57562637 1268.859009 28.47490883 3/26/2010 12:21 3.321796894 6.958437443 48.36125183 1262.084473 28.51136971 3/26/2010 12:22 3.361171961 7.046640396 48.93812561 1278.329224 28.55694962 3/26/2010 12:23 3.340312481 6.998984337 48.57062531 1264.780151 28.5843029 3/26/2010 12:24 3.31468749 6.932812691 48.30875015 1255.310059 28.61165619 3/26/2010 12:25 3.352265596 6.99179697 48.91437531 1272.654175 28.64813232 3/26/2010 12:26 3.391562462 7.065781116 49.48625183 1288.615112 28.67549133 3/26/2010 12:27 3.345703125 6.978125095 48.67124939 1268.291504 28.72109604 3/26/2010 12:28 3.122734308 6.504765511 45.22750092 1185.223755 28.75758362 3/26/2010 12:29 2.97304678 6.212656021 43.23875046 1136.241455 28.81232452 3/26/2010 12:30 2.751874924 5.763124943 39.79062653 1053.421875 28.8579483 3/26/2010 12:31 2.646406174 5.550312519 38.25 1017.137329 28.89445114 3/26/2010 12:32 2.664296865 5.60812521 38.87937546 1027.955322 28.9309597 3/26/2010 12:33 2.852656364 5.989062309 41.75562668 1094.813965 28.95834351 3/26/2010 12:34 2.979609489 6.235859394 43.25749969 1129.71521 28.97659874 3/26/2010 12:35 2.889609337 6.043906212 41.90312576 1095.629639 28.99485779 3/26/2010 12:36 2.90273428 6.067812443 42.44687653 1109.959106 29.00398636 3/26/2010 12:37 2.971874952 6.202499866 43.20062637 1124.572144 29.01311684 3/26/2010 12:38 2.796015739 5.850781441 40.52500153 1064.771851 29.02224731 3/26/2010 12:39 2.86156249 5.98789072 41.61249924 1086.975342 29.03137589 3/26/2010 12:40 2.884218693 6.029609203 41.97000122 1094.28186 29.03137589 3/26/2010 12:41 2.841953039 5.943202972 41.15937424 1067.467529 29.04050636 3/26/2010 12:42 2.841328144 5.935390472 41.01124954 1060.160889 29.04050636 3/26/2010 12:43 2.230234385 4.679922104 31.94499969 851.498291 29.04050636 3/26/2010 12:44 2.233828068 4.682890415 31.98812485 849.3347168 29.04050636 3/26/2010 12:45 1.690156221 3.566874981 23.59375 649.8584595 29.04050636 3/26/2010 12:46 1.510078073 3.221093655 21.99625015 609.7787476 29.02224731 3/26/2010 12:47 2.05078125 4.326406479 29.72750092 791.4142456 28.99485779 3/26/2010 12:48 1.883906245 3.97226572 26.75124931 723.4561157 28.95834351 3/26/2010 12:49 1.75867188 3.728437424 25.10562515 685.5754395 28.92183113 3/26/2010 12:50 2.162890673 4.577343941 31.91625023 843.659668 28.87619972 3/26/2010 12:51 2.426406145 5.075156212 34.60124969 906.4393921 28.82144928 3/26/2010 12:52 2.092578173 4.414609432 29.95125008 801.4163818 28.75758362 3/26/2010 12:53 1.955390573 4.133828163 27.80500031 749.1709595 28.69373322 3/26/2010 12:54 1.730078101 3.662812471 24.46187592 669.8982544 28.62989426 3/26/2010 12:55 1.768203139 3.752265692 25.50187492 693.4140625 28.55694962 3/26/2010 12:56 1.983437538 4.176718712 28.27249908 759.2086182 28.48402405 3/26/2010 12:57 1.778984427 3.753437519 25.24875069 688.5548706 28.40200043 3/26/2010 12:58 1.721093774 3.63843751 24.51937485 671.4943848 28.32910728 3/26/2010 12:59 1.711562514 3.622890711 24.52375031 670.6785889 28.25623131 3/26/2010 13:00 2.034140587 4.285234451 29.52687454 787.6190796 28.1833725 3/26/2010 13:01 1.885078073 3.967499971 26.76062584 722.9240723 28.11052895 3/26/2010 13:02 1.722890615 3.649140596 24.44249916 666.9188843 28.03770256 3/26/2010 13:03 1.769453168 3.761171818 25.47312546 689.3706055 27.9739933 3/26/2010 13:04 1.59593749 3.40585947 22.43937492 615.7374878 27.90119743 3/26/2010 13:05 1.413515568 3.033906221 19.86874962 552.9578247 27.81932068 3/26/2010 13:06 1.313984394 2.821093798 18.43812561 516.6732788 27.7374649 3/26/2010 13:07 1.226874948 2.637421846 17.23624992 485.8509521 27.64653969 3/26/2010 13:08 1.20007813 2.582578182 16.89749908 476.6290588 27.54655075 3/26/2010 13:09 1.184609413 2.54859376 16.66374969 469.8545227 27.44659233 3/26/2010 13:10 1.12976563 2.435937405 15.83437538 449.0343628 27.33758163 3/26/2010 13:11 1.103515625 2.386484385 15.5 440.0962524 27.22860909 3/26/2010 13:12 1.093984365 2.359609365 15.36687469 436.5848389 27.10151863 3/26/2010 13:13 1.08679688 2.344687462 15.29500008 434.4212646 26.98355293 3/26/2010 13:14 1.082656264 2.332812548 15.25687504 433.3217163 26.85655975 3/26/2010 13:15 1.080859423 2.324453115 15.26687527 433.3217163 26.72961617 3/26/2010 13:16 1.079062462 2.320859432 15.27624989 433.3217163 26.60272408 3/26/2010 13:17 1.079687476 2.322656155 15.30500031 434.1375122 26.47587967 3/26/2010 13:18 1.078437448 2.320859432 15.34312534 434.6695251 26.35814095 3/26/2010 13:19 1.079062462 2.317265511 15.38125038 435.485321 26.23139381 3/26/2010 13:20 1.080234408 2.3203125 15.43375015 436.5848389 26.11374283 3/26/2010 13:21 1.08203125 2.32203126 15.47187519 437.6488953 25.98709106 3/26/2010 13:22 1.083828092 2.325078011 15.52875042 438.9967041 25.86953163 3/26/2010 13:23 1.086249948 2.328046799 15.60499954 440.9120178 25.76105118 3/26/2010 13:24 1.092734337 2.343515635 15.73375034 443.8914185 25.65260887 3/26/2010 13:25 1.10765624 2.36976552 15.95812511 449.5664063 25.5442009 3/26/2010 13:26 1.132109404 2.416874886 16.34937477 459.5686035 25.43583107 3/26/2010 13:27 1.210781217 2.579609394 17.65625 492.0579834 25.33652306 3/26/2010 13:28 1.435546875 3.04164052 21.12812424 577.5731201 25.23724747 3/26/2010 13:29 1.446328163 3.05117178 20.79874992 570.8340454 25.13800049 3/26/2010 13:30 1.319921851 2.804921865 19.14437485 531.8538818 25.05682182 3/26/2010 13:31 1.401562452 2.977812529 20.37437439 564.0595093 24.97566223 3/26/2010 13:32 1.475546837 3.141171932 21.64812469 597.0809326 24.90353966 3/26/2010 13:33 2.072265625 4.356172085 31.11000061 825.2514038 24.83143234 3/26/2010 13:34 2.903359413 6.002187729 42.88562393 1097.509521 24.7683506 3/26/2010 13:35 3.219921827 6.632343769 47.33062363 1204.164063 24.72330093 3/26/2010 13:36 3.328984261 6.841562271 48.65187454 1240.980591 24.6962738 3/26/2010 13:37 3.103046894 6.391484261 45.10812378 1165.999634 24.6872654 3/26/2010 13:38 3.286093712 6.77304697 48.22249985 1235.837646 24.70528221 3/26/2010 13:39 3.234218836 6.658593655 46.89187622 1207.143433 24.74131966 3/26/2010 13:40 3.137656212 6.476718903 45.82374954 1187.103638 24.78637314 3/26/2010 13:41 3.383828163 6.953671932 49.61999893 1272.08667 24.84945679 3/26/2010 13:42 3.516796827 7.197500229 51.24625015 1309.187012 24.93058395 3/26/2010 13:43 3.477421761 7.131953239 50.60749817 1298.085327 25.02074814 3/26/2010 13:44 3.410078049 6.984062672 49.55812454 1273.186279 25.11995888 3/26/2010 13:45 3.333125114 6.827890396 48.34187317 1245.307861 25.2282238 3/26/2010 13:46 3.248515606 6.651406288 47.10687637 1216.081543 25.35457802 3/26/2010 13:47 3.179374933 6.520859241 46.06687546 1191.182495 25.48098183 3/26/2010 13:48 3.110234261 6.378359318 45.01750183 1166.81543 25.61646843 3/26/2010 13:49 3.034453154 6.232343674 43.88249969 1138.937012 25.74297523 3/26/2010 13:50 2.964140654 6.082109451 42.84749985 1112.406372 25.8876152 3/26/2010 13:51 2.878281355 5.908593655 41.53625107 1078.037231 26.01422691 3/26/2010 13:52 2.822812557 5.792343616 40.80625153 1060.444702 26.14089012 3/26/2010 13:53 2.79124999 5.741093636 40.24375153 1046.363647 26.26760101 3/26/2010 13:54 2.745937586 5.655234337 39.53749847 1029.05481 26.37625122 3/26/2010 13:55 2.676796913 5.504374981 38.48374939 1000.076904 26.47587967 3/26/2010 13:56 2.638593674 5.423906326 37.95875168 987.0953369 26.57553864 3/26/2010 13:57 2.611796856 5.358359337 37.49187469 975.9935913 26.65710068 3/26/2010 13:58 2.545000076 5.217031479 36.46125031 945.6677856 26.74774742 3/26/2010 13:59 2.512812614 5.150859356 36.11312485 938.6450195 26.82935333 3/26/2010 14:00 2.506875038 5.146093845 35.97000122 935.6656494 26.91097832 3/26/2010 14:01 2.469921827 5.057890415 35.46500015 921.8682861 26.99262619 3/26/2010 14:02 2.505703211 5.136562347 35.94625092 938.3612671 27.06521797 3/26/2010 14:03 2.483593702 5.107968807 35.55562592 928.0753174 27.13782501 3/26/2010 14:04 2.433515549 4.997031212 34.796875 906.9714355 27.20137215 3/26/2010 14:05 2.389453173 4.902265549 34.18187332 890.1947021 27.26492882 3/26/2010 14:06 2.359609365 4.835468769 33.71937561 876.9293823 27.31941795 3/26/2010 14:07 2.367343664 4.853359222 33.88624954 882.8881226 27.36483192 3/26/2010 14:08 2.379921913 4.890312672 34.03874969 888.8468628 27.41025162 3/26/2010 14:09 2.375156164 4.87070322 33.91437531 887.215332 27.45567894 3/26/2010 14:10 2.352499962 4.820000172 33.58062363 878.2771606 27.49202347 3/26/2010 14:11 2.316718817 4.769296646 33.03250122 863.132019 27.52837372 3/26/2010 14:12 2.283281326 4.704921722 32.51250076 850.6824951 27.56472778 3/26/2010 14:13 2.290468693 4.71445322 32.65062332 854.4776611 27.59199715 3/26/2010 14:14 2.273750067 4.66796875 32.36437607 847.1710815 27.61017609 3/26/2010 14:15 2.255312443 4.628593922 32.13562393 841.7443848 27.61926651 3/26/2010 14:16 2.225468636 4.576797009 31.69187546 829.0465698 27.63744926 3/26/2010 14:17 2.21835947 4.558906078 31.63500023 828.2307739 27.64653969 3/26/2010 14:18 2.214765549 4.545781136 31.53000069 825.4996948 27.65563202 3/26/2010 14:19 2.196875095 4.517734528 31.31062508 820.6404419 27.66472244 3/26/2010 14:20 2.183749914 4.496250153 31.15312576 816.8453369 27.66472244 3/26/2010 14:21 2.180156231 4.492734432 31.07687569 816.029541 27.66472244 3/26/2010 14:22 2.155703068 4.449765682 30.73374939 806.5593872 27.65563202 3/26/2010 14:23 2.137265682 4.412187576 30.47624969 799.2528076 27.63744926 3/26/2010 14:24 2.100312471 4.314453125 29.94687462 783.8239136 27.62835693 3/26/2010 14:25 2.084765673 4.28164053 29.79874992 779.7804565 27.61017609 3/26/2010 14:26 2.060937405 4.243515491 29.48374939 770.8423462 27.60108566 3/26/2010 14:27 2.044218779 4.227968693 29.21187592 763.5357666 27.58290672 3/26/2010 14:28 2.040703058 4.232812405 29.15937424 763.2520142 27.56472778 3/26/2010 14:29 2.037109375 4.226250172 29.04500008 761.6204834 27.53746223 3/26/2010 14:30 2.016249895 4.178515434 28.71125031 751.9020386 27.50111198 3/26/2010 14:31 1.998906255 4.13796854 28.48687553 746.7590332 27.46476364 3/26/2010 14:32 2.016796827 4.168984413 28.72062492 754.8814087 27.41933632 3/26/2010 14:33 2.015078068 4.159452915 28.71125031 755.4134521 27.37391472 3/26/2010 14:34 2.00429678 4.134375095 28.56812477 751.6182861 27.31941795 3/26/2010 14:35 1.978046894 4.081327915 28.21999931 742.4318848 27.26492882 3/26/2010 14:36 1.953046918 4.03125 27.89562416 732.961731 27.21953011 3/26/2010 14:37 1.931015611 3.988906145 27.60000038 725.6196899 27.16505814 3/26/2010 14:38 1.923828125 3.982968807 27.5 723.2078247 27.1105957 3/26/2010 14:39 1.912500024 3.9609375 27.34250069 719.1289063 27.05614281 3/26/2010 14:40 1.880312443 3.891171932 26.875 705.6152954 26.99262619 3/26/2010 14:41 1.855234385 3.826171875 26.50312424 695.8613892 26.93819237 3/26/2010 14:42 1.84156251 3.79820323 26.34562492 691.2504883 26.88376808 3/26/2010 14:43 1.821874976 3.75820303 26.10750008 684.5114136 26.82935333 3/26/2010 14:44 1.808203101 3.732578039 25.93562508 679.9004517 26.77494812 3/26/2010 14:45 1.772421837 3.659296989 25.40125084 665.0036011 26.72961617 3/26/2010 14:46 1.754531264 3.624687433 25.17250061 659.6123657 26.68429184 3/26/2010 14:47 1.74437499 3.619921923 25.01062584 655.5334473 26.63897324 3/26/2010 14:48 1.710390568 3.549609423 24.52375031 641.736084 26.59366035 3/26/2010 14:49 1.68359375 3.486406326 24.11874962 630.350647 26.5392952 3/26/2010 14:50 1.684765577 3.491171837 24.17562485 633.3300171 26.49399757 3/26/2010 14:51 1.665703177 3.46132803 23.87062454 624.6755981 26.44870567 3/26/2010 14:52 1.618593693 3.371328115 23.19812584 605.4515381 26.3943634 3/26/2010 14:53 1.609062552 3.346874952 23.05999947 602.223877 26.34908485 3/26/2010 14:54 1.59593749 3.322421789 22.88812447 598.1450195 26.29476166 3/26/2010 14:55 1.594140649 3.320078135 22.84499931 597.8967285 26.24044418 3/26/2010 14:56 1.593515635 3.323046923 22.86437416 599.4927979 26.18613815 3/26/2010 14:57 1.597734332 3.327812433 22.92124939 601.6918945 26.13183975 3/26/2010 14:58 1.576249957 3.281328201 22.59687424 592.7537231 26.0775528 3/26/2010 14:59 1.553046823 3.233593702 22.30624962 584.6314087 26.02327347 3/26/2010 15:00 1.56554687 3.25562501 22.45375061 591.4059448 25.96900368 3/26/2010 15:01 1.553593755 3.23476553 22.30125046 587.0432739 25.91474152 3/26/2010 15:02 1.536328077 3.191250086 22.07250023 580.5524902 25.86048889 3/26/2010 15:03 1.526796818 3.171562433 21.97249985 578.9564209 25.80624771 3/26/2010 15:04 1.524374962 3.166796923 21.95812416 579.7366943 25.76105118 3/26/2010 15:05 1.500546932 3.124531269 21.61937523 570.0183105 25.71586227 3/26/2010 15:06 1.475546837 3.072656155 21.21875 557.8170166 25.67067909 3/26/2010 15:07 1.441562533 3.007656336 20.75625038 543.4876709 25.62550354 3/26/2010 15:08 1.433750033 2.996953011 20.64624977 541.5723267 25.58033371 3/26/2010 15:09 1.427812457 2.982578039 20.56062508 539.6925049 25.5442009 3/26/2010 15:10 1.39625001 2.924218655 20.04562569 525.6113892 25.49001122 3/26/2010 15:11 1.37890625 2.895546913 19.85000038 520.4684448 25.44486046 3/26/2010 15:12 1.349687457 2.8359375 19.38249969 506.954834 25.39068794 3/26/2010 15:13 1.347968698 2.823437452 19.41124916 508.3026428 25.34555054 3/26/2010 15:14 1.363437533 2.84726572 19.66875076 517.2407837 25.28236961 3/26/2010 15:15 1.340781212 2.806718826 19.33937454 508.3026428 25.2282238 3/26/2010 15:16 1.316328168 2.763203144 18.96312523 498.0167236 25.16506386 3/26/2010 15:17 1.289531231 2.70835948 18.59062576 487.7307739 25.10191917 3/26/2010 15:18 1.274609327 2.680390596 18.35250092 481.7720337 25.03878403 3/26/2010 15:19 1.252578139 2.627890587 18.046875 473.1176453 24.97566223 3/26/2010 15:20 1.243593693 2.617734432 17.94249916 470.1382751 24.90353966 3/26/2010 15:21 1.229296923 2.596874952 17.76124954 465.5273438 24.84044456 3/26/2010 15:22 1.216171861 2.563515663 17.54624939 460.3843689 24.7683506 3/26/2010 15:23 1.215000033 2.561093807 17.54624939 461.4839172 24.6872654 3/26/2010 15:24 1.206640601 2.542656183 17.43187523 458.2207947 24.61520576 3/26/2010 15:25 1.179218769 2.486640692 17.02187538 446.5870361 24.5431633 3/26/2010 15:26 1.162500024 2.463359356 16.80249977 440.6282959 24.46213341 3/26/2010 15:27 1.139296889 2.423437595 16.43499947 430.6260986 24.3811245 3/26/2010 15:28 1.114218712 2.362578154 16.06812477 420.3401489 24.30913353 3/26/2010 15:29 1.103515625 2.33460927 15.96312523 417.6445313 24.21916771 3/26/2010 15:30 1.102890611 2.34414053 15.98187542 418.9923401 24.13822174 3/26/2010 15:31 1.096953154 2.332187414 15.90562534 417.3607788 24.05729294 3/26/2010 15:32 1.087968707 2.313750029 15.79625034 414.6651611 23.96739769 3/26/2010 15:33 1.079687476 2.296406269 15.67687511 411.9340515 23.87752724 3/26/2010 15:34 1.068359375 2.270234346 15.50500011 407.3585815 23.79666519 3/26/2010 15:35 1.042656302 2.220703125 15.14750004 396.7889099 23.71582413 3/26/2010 15:36 1.013515592 2.160468817 14.71312523 384.8713989 23.63500214 3/26/2010 15:37 0.990859389 2.113984346 14.36999989 375.6849976 23.54522514 3/26/2010 15:38 0.974140644 2.078203201 14.13624954 369.1942139 23.46444702 3/26/2010 15:39 0.965156257 2.069296837 14.02687454 366.4631348 23.38368988 3/26/2010 15:40 0.949062526 2.035312414 13.78812504 359.9723511 23.31192207 3/26/2010 15:41 0.934765637 1.996562481 13.58312511 354.2973328 23.23120117 3/26/2010 15:42 0.919296861 1.963750005 13.38249969 348.870636 23.15050125 3/26/2010 15:43 0.909140646 1.9453125 13.28750038 346.7070313 23.07878685 3/26/2010 15:44 0.898984373 1.926249981 13.13937473 342.6636047 23.0070858 3/26/2010 15:45 0.890078127 1.910703182 13.04874992 339.9324951 22.93540192 3/26/2010 15:46 0.882343769 1.895234346 12.93937492 336.704834 22.86373329 3/26/2010 15:47 0.871562481 1.874374986 12.78625011 332.625946 22.79208183 3/26/2010 15:48 0.847734392 1.821874976 12.44812489 323.1557922 22.72940063 3/26/2010 15:49 0.837578118 1.802812457 12.32374954 319.3606262 22.65777779 3/26/2010 15:50 0.823281229 1.769999981 12.09000015 312.3377991 22.59512138 3/26/2010 15:51 0.797109365 1.715156198 11.70374966 302.0518799 22.53247833 3/26/2010 15:52 0.77562499 1.67101562 11.41312504 294.4615479 22.46984673 3/26/2010 15:53 0.758906245 1.635312557 11.17437458 287.9707947 22.40722656 3/26/2010 15:54 0.74046874 1.597109318 10.90750027 280.4159241 22.34461975 3/26/2010 15:55 0.723749995 1.559531212 10.65437508 273.6414185 22.28202438 3/26/2010 15:56 0.717187524 1.544062495 10.58812523 272.0098572 22.2283802 3/26/2010 15:57 0.704687476 1.518437505 10.40687466 266.8668823 22.16580963 3/26/2010 15:58 0.699296892 1.504687548 10.36375046 265.5190735 22.11218452 3/26/2010 15:59 0.689140618 1.482031226 10.22562504 261.191864 22.05857086 3/26/2010 16:00 0.676015615 1.45703125 10.06812477 256.8646851 22.00496483 3/26/2010 16:01 0.665937483 1.436796904 9.930000305 253.3532867 21.95136833 3/26/2010 16:02 0.653984368 1.413515568 9.753125191 248.2103119 21.89777946 3/26/2010 16:03 0.642109394 1.389687538 9.581874847 243.067337 21.85313034 3/26/2010 16:04 0.629531264 1.359218717 9.400625229 237.9243774 21.80848694 3/26/2010 16:05 0.610468745 1.321718693 9.147500038 231.9656219 21.75492287 3/26/2010 16:06 0.596171856 1.291875005 8.933124542 226.8226624 21.71029282 3/26/2010 16:07 0.583046854 1.265625 8.713749886 221.6796875 21.656744 3/26/2010 16:08 0.577109396 1.251328111 8.51812458 215.969223 21.6121273 3/26/2010 16:09 0.556796849 1.220312476 8.279375076 210.29422 21.56751823 3/26/2010 16:10 0.52820313 1.166718721 8.055624962 205.1512451 21.52291489 3/26/2010 16:11 0.506718755 1.118984342 7.802499771 198.6604614 21.47831726 3/26/2010 16:12 0.482265621 1.066562533 7.301875114 189.4740601 21.43372536 3/26/2010 16:13 0.463203132 1.020624995 7.082499981 182.9832764 21.38913918 3/26/2010 16:14 0.45007813 0.984843731 6.996874809 178.6206207 21.34456062 3/26/2010 16:15 0.439999998 0.960390627 6.54812479 169.4342194 21.29998779 3/26/2010 16:16 0.420312494 0.930625021 6.300000191 165.1070251 21.26433372 3/26/2010 16:17 0.401796877 0.88890624 6.176249981 163.7592163 21.21977234 3/26/2010 16:18 0.396484375 0.853671849 5.646874905 156.1688995 21.17521667 3/26/2010 16:19 0.394062489 0.852500021 5.427499771 148.8623505 21.13066864 3/26/2010 16:20 0.388125002 0.842343748 5.480000019 145.5992126 21.08612442 3/26/2010 16:21 0.385156244 0.82984376 5.460625172 144.0031281 21.04158783 3/26/2010 16:22 0.375 0.811406255 5.351250172 142.0878143 21.00596237 3/26/2010 16:23 0.366640627 0.791093767 5.184374809 139.3921814 20.96143723 3/26/2010 16:24 0.355312496 0.773828149 5.175000191 135.5970306 20.9169178 3/26/2010 16:25 0.349921882 0.75953126 4.945624828 131.2698364 20.8724041 3/26/2010 16:26 0.342187494 0.743984401 4.993750095 128.5742188 20.83679771 3/26/2010 16:27 0.333281249 0.723749995 4.974374771 126.9426575 20.79229546 3/26/2010 16:28 0.304062486 0.670703113 4.716875076 125.594841 20.74779892 3/26/2010 16:29 0.289765626 0.631328106 4.416250229 119.3523407 20.70331001 3/26/2010 16:30 0.277187496 0.606875002 4.216249943 113.9610901 20.65882683 3/26/2010 16:31 0.264062494 0.580078125 4.091875076 111.2300034 20.61434937 3/26/2010 16:32 0.25218749 0.553203106 3.872499943 107.7185974 20.57877159 3/26/2010 16:33 0.242031246 0.530624986 3.643749952 102.0435944 20.52541161 3/26/2010 16:34 0.236093745 0.516250014 3.471874952 97.96469116 20.48095322 3/26/2010 16:35 0.238437504 0.520468771 3.328749895 94.45327759 20.43650055 3/26/2010 16:36 0.227734372 0.500781238 3.214375019 91.47390747 20.3920536 3/26/2010 16:37 0.215781257 0.47570312 3.143125057 88.24624634 20.34761429 3/26/2010 16:38 0.211015627 0.46265626 3.047499895 85.79890442 20.30317879 3/26/2010 16:39 0.202734381 0.447734386 2.933125019 82.53578186 20.25875092 3/26/2010 16:40 0.194921881 0.429843754 2.866250038 79.84015656 20.21432877 3/26/2010 16:41 0.184218749 0.410781264 2.694375038 76.86077881 20.16991425 3/26/2010 16:42 0.169921875 0.379140615 2.503750086 73.34937286 20.12550354 3/26/2010 16:43 0.165703118 0.36546874 2.365624905 69.83796692 20.07221985 3/26/2010 16:44 0.165703118 0.369062513 2.332499981 67.10687256 20.0278244 3/26/2010 16:45 0.157421872 0.353515625 2.31812501 65.51078033 19.98343468 3/26/2010 16:46 0.147812501 0.331484377 2.198750019 62.77968597 19.93905067 3/26/2010 16:47 0.135937497 0.307031244 2.069999933 60.08406067 19.89467239 3/26/2010 16:48 0.126953125 0.28734374 1.941249967 57.10468674 19.84142876 3/26/2010 16:49 0.121640623 0.273046881 1.850625038 54.65734482 19.79706383 3/26/2010 16:50 0.115078121 0.259296864 1.769374967 52.24546814 19.74383545 3/26/2010 16:51 0.110312499 0.247968748 1.69312501 49.79812622 19.69948578 3/26/2010 16:52 0.104296878 0.237890631 1.611875057 47.63453293 19.65513992 3/26/2010 16:53 0.098984376 0.2265625 1.53125 45.18718719 19.60193634 3/26/2010 16:54 0.093593746 0.21460937 1.459375024 43.0235939 19.55760384 3/26/2010 16:55 0.088828124 0.202109382 1.388124943 40.86000061 19.51328087 3/26/2010 16:56 0.083437502 0.192578122 1.311874986 38.69640732 19.46009827 3/26/2010 16:57 0.078125 0.181250006 1.24000001 36.53281403 19.41578674 3/26/2010 16:58 0.07390625 0.170468748 1.168750048 34.36921692 19.36262321 3/26/2010 16:59 0.067968749 0.160937503 1.101874948 32.48937607 19.31832504 3/26/2010 17:00 0.063203126 0.149062499 1.029999971 30.32578087 19.26517487 3/26/2010 17:01 0.0584375 0.137109369 0.96312499 28.41046906 19.21203613 3/26/2010 17:02 0.052499998 0.125781253 0.882499993 26.53062439 19.16775894 3/26/2010 17:03 0.045937501 0.112109378 0.796249986 24.61531258 19.11463547 3/26/2010 17:04 0.03875 0.096562497 0.705624998 22.45171928 19.06151962 3/26/2010 17:05 0.0315625 0.082265623 0.610625029 20.57187462 19.00841331 3/26/2010 17:06 0.026796876 0.069140628 0.524375021 18.69203186 18.95531654 3/26/2010 17:07 0.02328125 0.058984376 0.462500006 17.06046867 18.91107559 3/26/2010 17:08 0.020234374 0.05421875 0.419999987 15.9609375 18.85799408 3/26/2010 17:09 0.017890625 0.048281249 0.381249994 14.32937527 18.81376648 3/26/2010 17:10 0.014921875 0.042890623 0.353125006 13.26531219 18.76070023 3/26/2010 17:11 0.01375 0.039375 0.324375004 12.16578102 18.70764351 3/26/2010 17:12 0.01015625 0.034609374 0.300624996 11.1017189 18.65459633 3/26/2010 17:13 0.008359375 0.029843749 0.276874989 10.00218773 18.60155869 3/26/2010 17:14 0.0059375 0.025 0.257499993 9.186406136 18.55736542 3/26/2010 17:15 0.004140625 0.022656251 0.233750001 8.406093597 18.50434303 3/26/2010 17:16 0.001796875 0.017890625 0.214375004 7.590312481 18.45133018 3/26/2010 17:17 0.000625 0.0125 0.195625007 7.022812366 18.39832497 3/26/2010 17:18 0 0.010703125 0.176249996 6.242499828 18.34532928 3/26/2010 17:19 -0.002421875 0.008359375 0.161874995 5.675000191 18.30117226 3/26/2010 17:20 -0.00296875 0.0059375 0.148124993 4.859218597 18.24819183 3/26/2010 17:21 -0.00296875 0.00359375 0.133750007 4.327187538 18.19522095 3/26/2010 17:22 -0.004140625 0.000625 0.119374998 3.79515624 18.1422596 3/26/2010 17:23 -0.005390625 -0.002421875 0.104999997 3.263124943 18.09813118 3/26/2010 17:24 -0.007734375 -0.004765625 0.090625003 2.979374886 18.04518509 3/26/2010 17:25 -0.0071875 -0.005390625 0.081249997 2.447343826 17.99224663 3/26/2010 17:26 -0.008359375 -0.005390625 0.071249999 2.163593769 17.94813919 3/26/2010 17:27 -0.00953125 -0.007734375 0.061875001 1.879843712 17.8952179 3/26/2010 17:28 -0.00953125 -0.01015625 0.052499998 1.631562471 17.84230423 3/26/2010 17:29 -0.011328125 -0.010703125 0.043125 1.347812533 17.79821777 3/26/2010 17:30 -0.011328125 -0.013125 0.038125001 1.099531293 17.74532127 3/26/2010 17:31 -0.011328125 -0.01546875 0.028750001 1.099531293 17.70124817 3/26/2010 17:32 -0.011953125 -0.014921875 0.02375 0.815781236 17.64836693 3/26/2010 17:33 -0.0125 -0.016718751 0.019375 0.532031238 17.60430717 3/26/2010 17:34 -0.011953125 -0.01609375 0.014375 0.532031238 17.56025314 3/26/2010 17:35 -0.0125 -0.01609375 0.014375 0.532031238 17.5073967 3/26/2010 17:36 -0.01375 -0.017265625 0.009375 0.532031238 17.46335602 3/26/2010 17:37 -0.01375 -0.0196875 0.009375 0.532031238 17.41932106 3/26/2010 17:38 -0.01375 -0.018515624 0.005 0.283749998 17.3664875 3/26/2010 17:39 -0.014296875 -0.0190625 0.005 0.283749998 17.3224659 3/26/2010 17:40 -0.014296875 -0.0190625 0.005 0.283749998 17.27845192 3/26/2010 17:41 -0.014296875 -0.020859376 0.005 0.283749998 17.23444176 3/26/2010 17:42 -0.01375 -0.0190625 0.005 0.283749998 17.19043922 3/26/2010 17:43 -0.01375 -0.0196875 0 0.283749998 17.13764381 3/26/2010 17:44 -0.01546875 -0.0196875 0 0.283749998 17.10245132 3/26/2010 17:45 -0.014296875 -0.0196875 0 0 17.04966927 3/26/2010 17:46 -0.01546875 -0.022031249 0 0 17.01448822 3/26/2010 17:47 -0.014921875 -0.02328125 0 0 16.9705143 3/26/2010 17:48 -0.013125 -0.022656251 0 0 16.926548 3/26/2010 17:49 -0.01375 -0.020234374 0 0 16.88258743 3/26/2010 17:50 -0.0125 -0.020234374 0 0 16.84742355 3/26/2010 17:51 -0.0125 -0.020234374 0 0 16.80347443 3/26/2010 17:52 -0.013125 -0.020234374 0 0 16.76832008 3/26/2010 17:53 -0.013125 -0.017265625 0 0 16.73316765 3/26/2010 17:54 -0.013125 -0.0190625 0 0 16.68923378 3/26/2010 17:55 -0.013125 -0.020859376 0 0 16.65409088 3/26/2010 17:56 -0.01375 -0.0196875 0 0 16.6189537 3/26/2010 17:57 -0.0125 -0.021484375 0 0 16.58381844 3/26/2010 17:58 -0.011953125 -0.016718751 0 0 16.54868698 3/26/2010 17:59 -0.013125 -0.0196875 0 0 16.51355934 3/26/2010 18:00 -0.013125 -0.0196875 0 0 16.47843742 3/26/2010 18:01 -0.01375 -0.0196875 0 0 16.44331741 3/26/2010 18:02 -0.013125 -0.0196875 0 0 16.40820122 3/26/2010 18:03 -0.014296875 -0.020234374 0 0 16.37309074 3/26/2010 18:04 -0.013125 -0.020234374 0 0 16.33798218 3/26/2010 18:05 -0.01375 -0.0190625 0 0 16.31165504 3/26/2010 18:06 -0.01375 -0.021484375 0 0 16.27655411 3/26/2010 18:07 -0.0125 -0.020234374 0 0 16.24145699 3/26/2010 18:08 -0.0125 -0.020234374 0 0 16.20636368 3/26/2010 18:09 -0.013125 -0.022656251 -0.005 0 16.18004608 3/26/2010 18:10 -0.011953125 -0.022656251 0 0 16.1449585 3/26/2010 18:11 -0.011328125 -0.020234374 0 0 16.11864662 3/26/2010 18:12 -0.013125 -0.020859376 0 0 16.08356667 3/26/2010 18:13 -0.011953125 -0.0190625 0 0 16.05726051 3/26/2010 18:14 -0.011328125 -0.0190625 0 0 16.03095436 3/26/2010 18:15 -0.013125 -0.017890625 0 0 16.00465202 3/26/2010 18:16 -0.011953125 -0.021484375 0 0 15.97835159 3/26/2010 18:17 -0.013125 -0.020234374 0 0 15.94328785 3/26/2010 18:18 -0.013125 -0.0190625 -0.005 0 15.91699219 3/26/2010 18:19 -0.0125 -0.0196875 0 0 15.89069843 3/26/2010 18:20 -0.0125 -0.0190625 0 0 15.86440754 3/26/2010 18:21 -0.0125 -0.0196875 0 0 15.83811855 3/26/2010 18:22 -0.01375 -0.017890625 0 0 15.80307007 3/26/2010 18:23 -0.013125 -0.020859376 0 0 15.77678585 3/26/2010 18:24 -0.0125 -0.0190625 0 0 15.75050354 3/26/2010 18:25 -0.01375 -0.017890625 0 0 15.72422409 3/26/2010 18:26 -0.013125 -0.022656251 0 0.283749998 15.689188 3/26/2010 18:27 -0.0125 -0.02328125 0 0 15.66291332 3/26/2010 18:28 -0.0125 -0.022031249 0 0 15.6366415 3/26/2010 18:29 -0.0125 -0.021484375 0 0 15.61037064 3/26/2010 18:30 -0.011953125 -0.020234374 0 0 15.5753479 3/26/2010 18:31 -0.011328125 -0.021484375 0 0 15.55783749 3/26/2010 18:32 -0.011953125 -0.020859376 0 0 15.5315733 3/26/2010 18:33 -0.0125 -0.0190625 0 0 15.50531197 3/26/2010 18:34 -0.011953125 -0.0190625 0 0 15.47905254 3/26/2010 18:35 -0.0125 -0.017890625 0 0 15.45279503 3/26/2010 18:36 -0.01375 -0.018515624 0 0 15.43529224 3/26/2010 18:37 -0.013125 -0.0190625 0 0 15.40903854 3/26/2010 18:38 -0.0125 -0.0196875 0 0 15.38278675 3/26/2010 18:39 -0.0125 -0.018515624 -0.005 0 15.36528683 3/26/2010 18:40 -0.0125 -0.017890625 0 0 15.3390398 3/26/2010 18:41 -0.01375 -0.018515624 0 0 15.31279373 3/26/2010 18:42 -0.014296875 -0.020234374 0 0 15.28655052 3/26/2010 18:43 -0.013125 -0.021484375 0 0 15.26030922 3/26/2010 18:44 -0.013125 -0.0190625 0 0 15.23406982 3/26/2010 18:45 -0.013125 -0.022031249 0 0 15.20783329 3/26/2010 18:46 -0.011953125 -0.021484375 0 0 15.1903429 3/26/2010 18:47 -0.011953125 -0.017890625 0 0 15.16411018 3/26/2010 18:48 -0.011953125 -0.01546875 0 0 15.13787842 3/26/2010 18:49 -0.013125 -0.016718751 0 0 15.1203928 3/26/2010 18:50 -0.013125 -0.0190625 0 0 15.09416485 3/26/2010 18:51 -0.013125 -0.020234374 0 0 15.06793976 3/26/2010 18:52 -0.011953125 -0.020234374 0 0 15.050457 3/26/2010 18:53 -0.0125 -0.021484375 0 0 15.02423573 3/26/2010 18:54 -0.011328125 -0.023828125 0 0 14.99801636 3/26/2010 18:55 -0.011328125 -0.020859376 0 0 14.98053741 3/26/2010 18:56 -0.010703125 -0.018515624 0 0.283749998 14.96306038 3/26/2010 18:57 -0.010703125 -0.018515624 -0.005 0 14.93684578 3/26/2010 18:58 -0.011953125 -0.018515624 0 0 14.91937065 3/26/2010 18:59 -0.011328125 -0.0190625 0 0 14.90189648 3/26/2010 19:00 -0.011328125 -0.0190625 0 0 14.89315987 3/26/2010 19:01 -0.011953125 -0.020234374 0 0 14.87568665 3/26/2010 19:02 -0.0125 -0.0196875 0 0 14.85821533 3/26/2010 19:03 -0.011953125 -0.017890625 0 0 14.84074402 3/26/2010 19:04 -0.0125 -0.017890625 0 0 14.82327461 3/26/2010 19:05 -0.013125 -0.017890625 0 0 14.80580521 3/26/2010 19:06 -0.013125 -0.020234374 0 0 14.78833771 3/26/2010 19:07 -0.0125 -0.020859376 0 0 14.77087021 3/26/2010 19:08 -0.013125 -0.02328125 0 0 14.75340462 3/26/2010 19:09 -0.011953125 -0.0196875 0 0 14.74467182 3/26/2010 19:10 -0.011328125 -0.018515624 0 0 14.71847534 3/26/2010 19:11 -0.011328125 -0.017265625 0 0 14.70101261 3/26/2010 19:12 -0.0125 -0.018515624 0 0 14.69228077 3/26/2010 19:13 -0.013125 -0.01609375 0 0 14.67481995 3/26/2010 19:14 -0.013125 -0.020234374 0 0 14.64862919 3/26/2010 19:15 -0.0125 -0.022031249 0 0 14.63116932 3/26/2010 19:16 -0.013125 -0.017890625 0 0 14.60498238 3/26/2010 19:17 -0.013125 -0.017265625 0 0 14.58752537 3/26/2010 19:18 -0.013125 -0.0196875 0 0 14.57006931 3/26/2010 19:19 -0.01375 -0.020859376 0 0 14.54388809 3/26/2010 19:20 -0.013125 -0.022031249 0 0 14.51770782 3/26/2010 19:21 -0.0125 -0.022656251 0 0 14.50025558 3/26/2010 19:22 -0.013125 -0.017265625 0 0 14.47407913 3/26/2010 19:23 -0.013125 -0.01546875 0 0 14.44790554 3/26/2010 19:24 -0.013125 -0.016718751 -0.005 0 14.43045712 3/26/2010 19:25 -0.013125 -0.017890625 0 0 14.40428638 3/26/2010 19:26 -0.01375 -0.017265625 0 0 14.38684082 3/26/2010 19:27 -0.013125 -0.022031249 0 0 14.3606739 3/26/2010 19:28 -0.013125 -0.024453126 0 0 14.3345089 3/26/2010 19:29 -0.010703125 -0.026249999 0 0 14.30834675 3/26/2010 19:30 -0.011328125 -0.022031249 0 0 14.29090595 3/26/2010 19:31 -0.010703125 -0.016718751 0 0.283749998 14.27346611 3/26/2010 19:32 -0.0125 -0.016718751 0 0 14.25602818 3/26/2010 19:33 -0.011328125 -0.017265625 0 0 14.22987175 3/26/2010 19:34 -0.011328125 -0.017890625 0 0 14.21243572 3/26/2010 19:35 -0.011953125 -0.021484375 0 0 14.19500065 3/26/2010 19:36 -0.010703125 -0.023828125 0 0 14.17756653 3/26/2010 19:37 -0.010703125 -0.02328125 0 0 14.16013241 3/26/2010 19:38 -0.011328125 -0.016718751 0 0 14.15141678 3/26/2010 19:39 -0.011328125 -0.01609375 0 0 14.13398457 3/26/2010 19:40 -0.0125 -0.014296875 -0.005 0 14.11655331 3/26/2010 19:41 -0.013125 -0.01546875 0 0 14.09912395 3/26/2010 19:42 -0.01375 -0.014921875 0 0 14.0816946 3/26/2010 19:43 -0.014921875 -0.018515624 -0.005 0 14.0642662 3/26/2010 19:44 -0.014296875 -0.024453126 0 0 14.04683971 3/26/2010 19:45 -0.01375 -0.024453126 0 0 14.02070045 3/26/2010 19:46 -0.01375 -0.020234374 0 0 13.99456406 3/26/2010 19:47 -0.013125 -0.0196875 0 0 13.97714043 3/26/2010 19:48 -0.013125 -0.0196875 0 0 13.9597187 3/26/2010 19:49 -0.014296875 -0.0190625 0 0 13.93358707 3/26/2010 19:50 -0.0125 -0.017265625 0 0 13.91616726 3/26/2010 19:51 -0.011953125 -0.022031249 0 0 13.89874744 3/26/2010 19:52 -0.011953125 -0.0196875 0 0 13.88132954 3/26/2010 19:53 -0.011953125 -0.021484375 0 0 13.86391258 3/26/2010 19:54 -0.011328125 -0.022656251 0 0 13.84649658 3/26/2010 19:55 -0.010703125 -0.0190625 0 0 13.82908154 3/26/2010 19:56 -0.010703125 -0.022656251 0 0 13.81166744 3/26/2010 19:57 -0.01015625 -0.021484375 0 0 13.7942543 3/26/2010 19:58 -0.010703125 -0.020859376 0 0 13.78554821 3/26/2010 19:59 -0.01015625 -0.020234374 0 0 13.76813602 3/26/2010 20:00 -0.011328125 -0.018515624 0 0 13.75943089 3/26/2010 20:01 -0.011328125 -0.017265625 0 0 13.74202061 3/26/2010 20:02 -0.011953125 -0.016718751 -0.005 0 13.73331547 3/26/2010 20:03 -0.011328125 -0.016718751 -0.005 0 13.72461128 3/26/2010 20:04 -0.011953125 -0.020234374 0 0 13.70720291 3/26/2010 20:05 -0.011953125 -0.0190625 0 0 13.68979549 3/26/2010 20:06 -0.011953125 -0.017265625 0 0 13.67238903 3/26/2010 20:07 -0.0125 -0.017265625 0 0 13.6636858 3/26/2010 20:08 -0.01375 -0.016718751 0 0 13.64628029 3/26/2010 20:09 -0.013125 -0.0190625 0 0 13.62887669 3/26/2010 20:10 -0.01375 -0.0196875 0 0 13.62017536 3/26/2010 20:11 -0.013125 -0.020859376 0 0 13.60277271 3/26/2010 20:12 -0.013125 -0.020234374 0 0 13.57666969 3/26/2010 20:13 -0.011953125 -0.0196875 0 0 13.55926991 3/26/2010 20:14 -0.0125 -0.016718751 0 0 13.55056953 3/26/2010 20:15 -0.01375 -0.016718751 0 0 13.5331707 3/26/2010 20:16 -0.013125 -0.01546875 0 0 13.51577282 3/26/2010 20:17 -0.013125 -0.017890625 0 0 13.48967838 3/26/2010 20:18 -0.0125 -0.0196875 0 0 13.47228241 3/26/2010 20:19 -0.013125 -0.017890625 0 0 13.45488834 3/26/2010 20:20 -0.0125 -0.017890625 0 0 13.43749428 3/26/2010 20:21 -0.011953125 -0.0190625 0 0 13.42010212 3/26/2010 20:22 -0.0125 -0.017890625 0 0 13.39401436 3/26/2010 20:23 -0.0125 -0.01609375 0 0 13.37662411 3/26/2010 20:24 -0.010703125 -0.017890625 0 0 13.35923576 3/26/2010 20:25 -0.011953125 -0.016718751 0 0 13.33315277 3/26/2010 20:26 -0.0125 -0.01609375 0 0 13.32446003 3/26/2010 20:27 -0.011953125 -0.01375 0 0 13.2983799 3/26/2010 20:28 -0.0125 -0.014921875 0 0 13.28099537 3/26/2010 20:29 -0.011953125 -0.014296875 0 0 13.26361084 3/26/2010 20:30 -0.011328125 -0.01375 0 0 13.23753738 3/26/2010 20:31 -0.0125 -0.017265625 0 0 13.22015572 3/26/2010 20:32 -0.011328125 -0.014296875 0 0 13.19408512 3/26/2010 20:33 -0.011953125 -0.014921875 0 0.283749998 13.17670536 3/26/2010 20:34 -0.011953125 -0.01609375 0 0 13.15063858 3/26/2010 20:35 -0.011953125 -0.014921875 0 0 13.13326168 3/26/2010 20:36 -0.0125 -0.014921875 0 0 13.10719776 3/26/2010 20:37 -0.010703125 -0.016718751 0 0 13.08982372 3/26/2010 20:38 -0.01015625 -0.014296875 0 0 13.06376362 3/26/2010 20:39 -0.01015625 -0.013125 0 0 13.04639149 3/26/2010 20:40 -0.00890625 -0.013125 0 0 13.02902031 3/26/2010 20:41 -0.00953125 -0.013125 0 0 13.0203352 3/26/2010 20:42 -0.008359375 -0.014921875 0 0 13.00296593 3/26/2010 20:43 -0.008359375 -0.014921875 0 0 12.98559666 3/26/2010 20:44 -0.007734375 -0.0125 0 0 12.96822929 3/26/2010 20:45 -0.007734375 -0.00953125 0 0 12.95954514 3/26/2010 20:46 -0.007734375 -0.010703125 0 0 12.95086193 3/26/2010 20:47 -0.007734375 -0.013125 0 0 12.93349648 3/26/2010 20:48 -0.0065625 -0.014296875 0 0 12.92481327 3/26/2010 20:49 -0.004765625 -0.011953125 0 0 12.92481327 3/26/2010 20:50 -0.004765625 -0.00953125 0 0 12.91613102 3/26/2010 20:51 -0.004140625 -0.007734375 0 0 12.91613102 3/26/2010 20:52 -0.004140625 -0.00296875 0 0 12.91613102 3/26/2010 20:53 -0.004765625 -0.002421875 0 0 12.91613102 3/26/2010 20:54 -0.004765625 -0.0059375 0 0 12.91613102 3/26/2010 20:55 -0.00359375 -0.011328125 0 0 12.91613102 3/26/2010 20:56 -0.00359375 -0.011328125 0 0 12.92481327 3/26/2010 20:57 -0.002421875 -0.010703125 0 0 12.92481327 3/26/2010 20:58 -0.002421875 -0.0065625 0 0 12.93349648 3/26/2010 20:59 -0.002421875 -0.00890625 0 0 12.94217873 3/26/2010 21:00 -0.002421875 -0.01375 0 0 12.95086193 3/26/2010 21:01 -0.00296875 -0.0196875 0 0 12.95954514 3/26/2010 21:02 -0.00296875 -0.020234374 0 0 12.9769125 3/26/2010 21:03 -0.001796875 -0.0190625 0 0 12.99428082 3/26/2010 21:04 -0.001796875 -0.017890625 0 0 13.01165009 3/26/2010 21:05 -0.00296875 -0.01546875 0 0 13.03770542 3/26/2010 21:06 -0.002421875 -0.011328125 0 0 13.05507755 3/26/2010 21:07 -0.00296875 -0.01015625 0 0 13.0811367 3/26/2010 21:08 -0.00296875 -0.011328125 0 0 13.10719776 3/26/2010 21:09 -0.004140625 -0.01015625 -0.005 0 13.13326168 3/26/2010 21:10 -0.00296875 -0.008359375 0 0 13.15932751 3/26/2010 21:11 -0.004140625 -0.0071875 0 0 13.18539524 3/26/2010 21:12 -0.004140625 -0.007734375 0 0 13.21146488 3/26/2010 21:13 -0.00359375 -0.00890625 0 0 13.23753738 3/26/2010 21:14 -0.004765625 -0.01015625 0 0 13.25492001 3/26/2010 21:15 -0.004140625 -0.01015625 0 0 13.28099537 3/26/2010 21:16 -0.004140625 -0.00953125 0 0 13.2983799 3/26/2010 21:17 -0.004765625 -0.00890625 0 0 13.32446003 3/26/2010 21:18 -0.004765625 -0.007734375 0 0 13.34184742 3/26/2010 21:19 -0.004140625 -0.0071875 0 0 13.35923576 3/26/2010 21:20 -0.005390625 -0.0059375 0 0 13.38531971 3/26/2010 21:21 -0.005390625 -0.0059375 0 0 13.40270996 3/26/2010 21:22 -0.004765625 -0.0059375 0 0 13.42010212 3/26/2010 21:23 -0.005390625 -0.0059375 0 0 13.42879772 3/26/2010 21:24 -0.004140625 -0.005390625 0 0 13.44619083 3/26/2010 21:25 -0.005390625 -0.005390625 0 0 13.4635849 3/26/2010 21:26 -0.004765625 -0.004140625 0 0 13.47228241 3/26/2010 21:27 -0.004765625 -0.004140625 0 0 13.48967838 3/26/2010 21:28 -0.004765625 -0.00359375 -0.005 0 13.49837589 3/26/2010 21:29 -0.004140625 -0.00359375 0 0 13.50707436 3/26/2010 21:30 -0.0059375 -0.004140625 0 0 13.51577282 3/26/2010 21:31 -0.005390625 -0.00359375 0 0 13.52447224 3/26/2010 21:32 -0.005390625 -0.00296875 0 0 13.5331707 3/26/2010 21:33 -0.005390625 -0.00296875 0 0 13.5331707 3/26/2010 21:34 -0.0065625 -0.004140625 0 0 13.54187012 3/26/2010 21:35 -0.0071875 -0.004140625 0 0 13.55056953 3/26/2010 21:36 -0.007734375 -0.004765625 0 0 13.55056953 3/26/2010 21:37 -0.0071875 -0.0059375 0 0.283749998 13.54187012 3/26/2010 21:38 -0.0071875 -0.005390625 0 0 13.54187012 3/26/2010 21:39 -0.008359375 -0.00359375 0 0 13.54187012 3/26/2010 21:40 -0.007734375 -0.00296875 0 0 13.5331707 3/26/2010 21:41 -0.0071875 -0.00296875 0 0 13.52447224 3/26/2010 21:42 -0.00890625 -0.004140625 0 0 13.51577282 3/26/2010 21:43 -0.01015625 0.001796875 0 0 13.50707436 3/26/2010 21:44 -0.01015625 0.007734375 0 0 13.48967838 3/26/2010 21:45 -0.01015625 0.00890625 0 0 13.4635849 3/26/2010 21:46 -0.010703125 0.0071875 0 0 13.44619083 3/26/2010 21:47 -0.011328125 0.004140625 0 0 13.41140556 3/26/2010 21:48 -0.011328125 0.001171875 0 0 13.38531971 3/26/2010 21:49 -0.010703125 -0.001171875 0 0 13.35054111 3/26/2010 21:50 -0.01015625 -0.00296875 0 0 13.31576633 3/26/2010 21:51 -0.010703125 -0.004140625 0 0 13.28099537 3/26/2010 21:52 -0.01015625 -0.005390625 0 0 13.24622822 3/26/2010 21:53 -0.011328125 -0.00890625 0 0 13.21146488 3/26/2010 21:54 -0.01015625 -0.00953125 0 0 13.17670536 3/26/2010 21:55 -0.010703125 -0.010703125 0 0 13.14194965 3/26/2010 21:56 -0.00953125 -0.010703125 0 0 13.10719776 3/26/2010 21:57 -0.00890625 -0.0125 0 0 13.07244968 3/26/2010 21:58 -0.00953125 -0.011328125 0 0 13.03770542 3/26/2010 21:59 -0.007734375 -0.011953125 0 0 13.00296593 3/26/2010 22:00 -0.007734375 -0.011328125 0 0 12.96822929 3/26/2010 22:01 -0.007734375 -0.01015625 0 0 12.94217873 3/26/2010 22:02 -0.007734375 -0.01015625 0 0 12.91613102 3/26/2010 22:03 -0.007734375 -0.011328125 0 0 12.89008522 3/26/2010 22:04 -0.0071875 -0.00890625 0 0 12.85536098 3/26/2010 22:05 -0.007734375 -0.00890625 0 0 12.82932091 3/26/2010 22:06 -0.007734375 -0.008359375 0 0 12.81196117 3/26/2010 22:07 -0.0065625 -0.008359375 0 0 12.78592491 3/26/2010 22:08 -0.0065625 -0.0071875 0 0 12.7598896 3/26/2010 22:09 -0.0071875 -0.0065625 0 0 12.74253464 3/26/2010 22:10 -0.0065625 -0.005390625 0 0 12.71650314 3/26/2010 22:11 -0.0059375 -0.0059375 0 0 12.69915009 3/26/2010 22:12 -0.0059375 -0.0059375 0 0 12.67312241 3/26/2010 22:13 -0.0059375 -0.0065625 0 0 12.65577126 3/26/2010 22:14 -0.005390625 -0.0065625 0 0 12.63842201 3/26/2010 22:15 -0.0071875 -0.0071875 0 0 12.62107277 3/26/2010 22:16 -0.0071875 -0.008359375 0 0 12.60372543 3/26/2010 22:17 -0.007734375 -0.0065625 0 0 12.5863781 3/26/2010 22:18 -0.007734375 -0.008359375 0 0 12.56903267 3/26/2010 22:19 -0.0071875 -0.008359375 0 0 12.55168724 3/26/2010 22:20 -0.007734375 -0.0071875 0 0 12.53434372 3/26/2010 22:21 -0.008359375 -0.007734375 0 0 12.50832939 3/26/2010 22:22 -0.00953125 -0.007734375 0 0 12.49098778 3/26/2010 22:23 -0.00890625 -0.008359375 0 0 12.47364712 3/26/2010 22:24 -0.00890625 -0.007734375 0 0 12.45630741 3/26/2010 22:25 -0.008359375 -0.007734375 0 0 12.43029976 3/26/2010 22:26 -0.007734375 -0.0071875 0 0 12.40429401 3/26/2010 22:27 -0.007734375 -0.0071875 0 0 12.38695812 3/26/2010 22:28 -0.0065625 -0.0071875 0 0 12.36962318 3/26/2010 22:29 -0.005390625 -0.0065625 0 0 12.34362316 3/26/2010 22:30 -0.0059375 -0.004765625 0 0 12.32629013 3/26/2010 22:31 -0.0059375 -0.0065625 0 0 12.30895901 3/26/2010 22:32 -0.005390625 -0.0059375 0 0 12.29162788 3/26/2010 22:33 -0.004140625 -0.004140625 0 0 12.2829628 3/26/2010 22:34 -0.005390625 -0.004140625 0 0 12.26563358 3/26/2010 22:35 -0.004765625 -0.00296875 0 0 12.24830532 3/26/2010 22:36 -0.0059375 -0.00296875 0 0 12.23964214 3/26/2010 22:37 -0.005390625 -0.004765625 0 0 12.22231483 3/26/2010 22:38 -0.0059375 -0.004765625 0 0 12.21365166 3/26/2010 22:39 -0.004765625 -0.004765625 0 0 12.20498943 3/26/2010 22:40 -0.005390625 -0.004765625 0 0 12.19632626 3/26/2010 22:41 -0.005390625 -0.004140625 0 0 12.18766403 3/26/2010 22:42 -0.005390625 -0.004140625 0 0 12.17900181 3/26/2010 22:43 -0.005390625 -0.00359375 0 0 12.17033958 3/26/2010 22:44 -0.005390625 -0.00296875 0 0 12.16167831 3/26/2010 22:45 -0.005390625 -0.00296875 0 0 12.15301704 3/26/2010 22:46 -0.004765625 -0.00296875 0 0 12.14435577 3/26/2010 22:47 -0.004765625 -0.00296875 0 0 12.1356945 3/26/2010 22:48 -0.0059375 -0.00359375 0 0 12.12703419 3/26/2010 22:49 -0.0059375 -0.00359375 0 0 12.11837387 3/26/2010 22:50 -0.0059375 -0.00296875 0 0 12.10971355 3/26/2010 22:51 -0.0059375 -0.004140625 0 0 12.10105324 3/26/2010 22:52 -0.005390625 -0.004765625 0 0 12.09239388 3/26/2010 22:53 -0.0065625 -0.004140625 0 0 12.08373451 3/26/2010 22:54 -0.005390625 -0.004765625 0 0 12.06641579 3/26/2010 22:55 -0.0059375 -0.005390625 0 0 12.05775738 3/26/2010 22:56 -0.0059375 -0.0059375 -0.005 0 12.04909897 3/26/2010 22:57 -0.0059375 -0.0059375 0 0 12.04044056 3/26/2010 22:58 -0.0059375 -0.005390625 0 0 12.02312469 3/26/2010 22:59 -0.005390625 -0.005390625 0 0 12.01446724 3/26/2010 23:00 -0.0065625 -0.004765625 0 0 12.00580978 3/26/2010 23:01 -0.0065625 -0.0059375 0 0 11.99715233 3/26/2010 23:02 -0.005390625 -0.0059375 0 0 11.97983837 3/26/2010 23:03 -0.004765625 -0.0059375 0 0 11.97118187 3/26/2010 23:04 -0.005390625 -0.0059375 -0.005 0 11.96252632 3/26/2010 23:05 -0.005390625 -0.0059375 0 0 11.94521427 3/26/2010 23:06 -0.004765625 -0.0059375 0 0 11.93655872 3/26/2010 23:07 -0.004765625 -0.0059375 0 0 11.92790413 3/26/2010 23:08 -0.005390625 -0.0065625 0 0 11.91924858 3/26/2010 23:09 -0.005390625 -0.0065625 0 0 11.90193939 3/26/2010 23:10 -0.0059375 -0.0059375 0 0.283749998 11.88463116 3/26/2010 23:11 -0.0065625 -0.0059375 0 0 11.87597752 3/26/2010 23:12 -0.0059375 -0.007734375 0 0 11.86732388 3/26/2010 23:13 -0.005390625 -0.008359375 0 0 11.85001755 3/26/2010 23:14 -0.005390625 -0.0065625 0 0 11.84136486 3/26/2010 23:15 -0.005390625 -0.0059375 0 0 11.82405949 3/26/2010 23:16 -0.005390625 -0.005390625 0 0 11.81540775 3/26/2010 23:17 -0.0059375 -0.0059375 0 0 11.80675507 3/26/2010 23:18 -0.005390625 -0.005390625 0 0 11.78945255 3/26/2010 23:19 -0.005390625 -0.005390625 0 0 11.77215004 3/26/2010 23:20 -0.0059375 -0.0059375 0 0 11.76349926 3/26/2010 23:21 -0.005390625 -0.007734375 0 0 11.75484848 3/26/2010 23:22 -0.004765625 -0.008359375 0 0 11.73754883 3/26/2010 23:23 -0.004765625 -0.0071875 0 0 11.728899 3/26/2010 23:24 -0.004140625 -0.0059375 0 0 11.7116003 3/26/2010 23:25 -0.004140625 -0.0059375 0 0 11.70295143 3/26/2010 23:26 -0.00296875 -0.0059375 0 0 11.69430256 3/26/2010 23:27 -0.004765625 -0.005390625 0 0 11.68565369 3/26/2010 23:28 -0.00359375 -0.005390625 0 0 11.67700481 3/26/2010 23:29 -0.00359375 -0.005390625 0 0 11.6683569 3/26/2010 23:30 -0.005390625 -0.004140625 0 0 11.65970898 3/26/2010 23:31 -0.004765625 -0.005390625 0 0 11.65106201 3/26/2010 23:32 -0.005390625 -0.004765625 0 0 11.64241409 3/26/2010 23:33 -0.004140625 -0.0059375 0 0 11.63376713 3/26/2010 23:34 -0.004765625 -0.0059375 -0.005 0 11.6164732 3/26/2010 23:35 -0.004140625 -0.0059375 0 0 11.60782719 3/26/2010 23:36 -0.004140625 -0.004765625 0 0 11.59918022 3/26/2010 23:37 -0.004765625 -0.005390625 0 0 11.59918022 3/26/2010 23:38 -0.00296875 -0.004765625 0 0 11.59053516 3/26/2010 23:39 -0.004140625 -0.005390625 0 0 11.58188915 3/26/2010 23:40 -0.004765625 -0.004765625 0 0 11.57324314 3/26/2010 23:41 -0.004140625 -0.005390625 0 0 11.56459808 3/26/2010 23:42 -0.00359375 -0.0065625 0 0 11.55595303 3/26/2010 23:43 -0.00359375 -0.0059375 0 0 11.54730797 3/26/2010 23:44 -0.004140625 -0.0059375 0 0 11.53866386 3/26/2010 23:45 -0.004140625 -0.004765625 0 0 11.53866386 3/26/2010 23:46 -0.004765625 -0.004140625 0 0 11.53001976 3/26/2010 23:47 -0.004140625 -0.004140625 0 0 11.52137566 3/26/2010 23:48 -0.004140625 -0.004765625 0 0 11.52137566 3/26/2010 23:49 -0.00359375 -0.0065625 0 0 11.51273155 3/26/2010 23:50 -0.004140625 -0.0059375 0 0 11.51273155 3/26/2010 23:51 -0.00296875 -0.004765625 0 0 11.50408745 3/26/2010 23:52 -0.00359375 -0.004140625 0 0 11.4954443 3/26/2010 23:53 -0.004140625 -0.00359375 0 0 11.4954443 3/26/2010 23:54 -0.00359375 -0.004765625 0 0 11.48680115 3/26/2010 23:55 -0.004140625 -0.004140625 0 0 11.48680115 3/26/2010 23:56 -0.00359375 -0.004140625 0 0 11.478158 3/26/2010 23:57 -0.004140625 -0.005390625 0 0 11.4695158 3/26/2010 23:58 -0.004140625 -0.005390625 -0.005 0 11.4695158 3/26/2010 23:59 -0.004765625 -0.004765625 0 0 11.4608736 3/27/2010 -0.005390625 -0.004140625 0 0 11.45223141 3/27/2010 0:01 -0.0059375 -0.00296875 0 0 11.44358921 3/27/2010 0:02 -0.0071875 -0.00359375 0 0 11.43494701 3/27/2010 0:03 -0.00890625 -0.00359375 0 0 11.41766453 3/27/2010 0:04 -0.010703125 -0.00359375 0 0 11.40902328 3/27/2010 0:05 -0.011328125 -0.0065625 0 0 11.39174271 3/27/2010 0:06 -0.013125 -0.007734375 0 0 11.37446213 3/27/2010 0:07 -0.014921875 -0.007734375 0 0 11.34854317 3/27/2010 0:08 -0.016718751 -0.00890625 0 0 11.32262707 3/27/2010 0:09 -0.017265625 -0.00890625 0 0 11.29671192 3/27/2010 0:10 -0.017265625 -0.00953125 0 0 11.26216316 3/27/2010 0:11 -0.017265625 -0.008359375 0 0 11.22761726 3/27/2010 0:12 -0.017265625 -0.01015625 0 0 11.19307518 3/27/2010 0:13 -0.017890625 -0.011953125 0 0 11.1499033 3/27/2010 0:14 -0.01609375 -0.013125 0 0 11.1153698 3/27/2010 0:15 -0.016718751 -0.01546875 0 0 11.0722084 3/27/2010 0:16 -0.01609375 -0.014921875 0 0 11.03768444 3/27/2010 0:17 -0.016718751 -0.01546875 0 0 10.99453354 3/27/2010 0:18 -0.017265625 -0.01609375 0 0 10.95138836 3/27/2010 0:19 -0.016718751 -0.020234374 0 0 10.90824986 3/27/2010 0:20 -0.01609375 -0.0196875 0 0 10.86511707 3/27/2010 0:21 -0.01609375 -0.0196875 0 0 10.83061504 3/27/2010 0:22 -0.01609375 -0.022031249 0 0 10.78749275 3/27/2010 0:23 -0.01546875 -0.020859376 0 0 10.74437618 3/27/2010 0:24 -0.014921875 -0.020859376 0 0 10.70126534 3/27/2010 0:25 -0.01546875 -0.020234374 0 0 10.66678143 3/27/2010 0:26 -0.014296875 -0.020859376 0 0 10.62368107 3/27/2010 0:27 -0.01546875 -0.020234374 0 0 10.58920574 3/27/2010 0:28 -0.01546875 -0.021484375 0 0 10.54611683 3/27/2010 0:29 -0.014921875 -0.021484375 0 0 10.51164913 3/27/2010 0:30 -0.01546875 -0.023828125 0 0 10.46857071 3/27/2010 0:31 -0.01546875 -0.025625 0 0 10.4341116 3/27/2010 0:32 -0.01609375 -0.025625 0 0 10.39965725 3/27/2010 0:33 -0.01546875 -0.023828125 0 0 10.36520576 3/27/2010 0:34 -0.01546875 -0.021484375 0 0 10.32214737 3/27/2010 0:35 -0.014921875 -0.0190625 0 0 10.28770447 3/27/2010 0:36 -0.014921875 -0.0190625 0 0 10.25326538 3/27/2010 0:37 -0.014921875 -0.020859376 0 0 10.21883011 3/27/2010 0:38 -0.014921875 -0.021484375 0 0 10.1843996 3/27/2010 0:39 -0.014296875 -0.022656251 0 0 10.14997196 3/27/2010 0:40 -0.014296875 -0.021484375 0 0 10.11554813 3/27/2010 0:41 -0.014921875 -0.021484375 0 0 10.08112812 3/27/2010 0:42 -0.014296875 -0.022656251 0 0 10.05531502 3/27/2010 0:43 -0.014921875 -0.023828125 0 0 10.02090168 3/27/2010 0:44 -0.014921875 -0.026249999 0 0 9.986492157 3/27/2010 0:45 -0.014296875 -0.026796876 0 0 9.952085495 3/27/2010 0:46 -0.014921875 -0.023828125 0 0 9.917683601 3/27/2010 0:47 -0.01375 -0.022031249 0 0 9.874686241 3/27/2010 0:48 -0.01375 -0.022031249 0 0 9.848890305 3/27/2010 0:49 -0.013125 -0.021484375 0 0 9.814499855 3/27/2010 0:50 -0.013125 -0.021484375 0 0 9.780112267 3/27/2010 0:51 -0.013125 -0.022031249 0 0 9.754324913 3/27/2010 0:52 -0.0125 -0.022031249 0 0 9.719944 3/27/2010 0:53 -0.0125 -0.020234374 0 0 9.694161415 3/27/2010 0:54 -0.011328125 -0.018515624 0 0 9.668379784 3/27/2010 0:55 -0.0125 -0.0196875 0 0 9.642601013 3/27/2010 0:56 -0.011953125 -0.020859376 0 0 9.608233452 3/27/2010 0:57 -0.011953125 -0.0190625 0 0 9.58245945 3/27/2010 0:58 -0.011328125 -0.0190625 -0.005 0 9.565278053 3/27/2010 0:59 -0.011953125 -0.020859376 0 0 9.539507866 3/27/2010 1:00 -0.010703125 -0.02328125 0 0 9.513739586 3/27/2010 1:01 -0.011328125 -0.023828125 0 0 9.496562004 3/27/2010 1:02 -0.010703125 -0.022031249 0 0 9.470797539 3/27/2010 1:03 -0.01015625 -0.020234374 0 0 9.453621864 3/27/2010 1:04 -0.01015625 -0.018515624 0 0 9.42786026 3/27/2010 1:05 -0.010703125 -0.0190625 0 0 9.410687447 3/27/2010 1:06 -0.01015625 -0.017890625 -0.005 0 9.393515587 3/27/2010 1:07 -0.01015625 -0.016718751 0 0 9.376344681 3/27/2010 1:08 -0.00953125 -0.0196875 -0.005 0 9.359174728 3/27/2010 1:09 -0.00953125 -0.022031249 0 0 9.34200573 3/27/2010 1:10 -0.01015625 -0.021484375 0 0 9.333420753 3/27/2010 1:11 -0.00890625 -0.0190625 0 0 9.316253662 3/27/2010 1:12 -0.00890625 -0.017890625 0 0 9.299086571 3/27/2010 1:13 -0.00953125 -0.018515624 0 0 9.290503502 3/27/2010 1:14 -0.008359375 -0.0190625 0 0 9.281920433 3/27/2010 1:15 -0.00890625 -0.016718751 0 0 9.273338318 3/27/2010 1:16 -0.00890625 -0.014921875 0 0 9.256173134 3/27/2010 1:17 -0.008359375 -0.01546875 0 0 9.247591972 3/27/2010 1:18 -0.008359375 -0.018515624 0 0 9.247591972 3/27/2010 1:19 -0.007734375 -0.0190625 0 0 9.239009857 3/27/2010 1:20 -0.0071875 -0.0196875 0 0 9.230428696 3/27/2010 1:21 -0.0071875 -0.017890625 0 0 9.221847534 3/27/2010 1:22 -0.0059375 -0.0190625 0 0 9.230428696 3/27/2010 1:23 -0.0065625 -0.014921875 0 0 9.221847534 3/27/2010 1:24 -0.0059375 -0.01375 0 0 9.221847534 3/27/2010 1:25 -0.007734375 -0.011953125 0 0 9.221847534 3/27/2010 1:26 -0.0071875 -0.011953125 0 0 9.221847534 3/27/2010 1:27 -0.0071875 -0.011328125 0 0 9.221847534 3/27/2010 1:28 -0.0065625 -0.01375 0 0 9.221847534 3/27/2010 1:29 -0.0071875 -0.01609375 0 0 9.221847534 3/27/2010 1:30 -0.0065625 -0.01546875 0 0 9.221847534 3/27/2010 1:31 -0.0065625 -0.014296875 0 0 9.221847534 3/27/2010 1:32 -0.0059375 -0.00953125 0 0 9.221847534 3/27/2010 1:33 -0.0071875 -0.008359375 0 0 9.230428696 3/27/2010 1:34 -0.007734375 -0.00890625 0 0 9.230428696 3/27/2010 1:35 -0.0065625 -0.00953125 0 0 9.230428696 3/27/2010 1:36 -0.008359375 -0.013125 0 0 9.230428696 3/27/2010 1:37 -0.0065625 -0.011953125 0 0 9.230428696 3/27/2010 1:38 -0.0065625 -0.00953125 0 0 9.230428696 3/27/2010 1:39 -0.0059375 -0.00890625 0 0 9.230428696 3/27/2010 1:40 -0.0065625 -0.008359375 0 0 9.230428696 3/27/2010 1:41 -0.005390625 -0.007734375 0 0 9.230428696 3/27/2010 1:42 -0.0065625 -0.008359375 0 0 9.230428696 3/27/2010 1:43 -0.0059375 -0.008359375 0 0 9.230428696 3/27/2010 1:44 -0.004765625 -0.0065625 0 0 9.230428696 3/27/2010 1:45 -0.004140625 -0.0059375 0 0 9.230428696 3/27/2010 1:46 -0.004765625 -0.005390625 0 0 9.230428696 3/27/2010 1:47 -0.004765625 -0.005390625 0 0 9.230428696 3/27/2010 1:48 -0.00359375 -0.0059375 0 0 9.230428696 3/27/2010 1:49 -0.004765625 -0.005390625 0 0 9.230428696 3/27/2010 1:50 -0.00296875 -0.005390625 0 0 9.230428696 3/27/2010 1:51 -0.004140625 -0.005390625 0 0 9.230428696 3/27/2010 1:52 -0.004140625 -0.004140625 0 0 9.230428696 3/27/2010 1:53 -0.004765625 -0.005390625 0 0 9.230428696 3/27/2010 1:54 -0.00359375 -0.005390625 0 0 9.230428696 3/27/2010 1:55 -0.004140625 -0.0065625 0 0 9.230428696 3/27/2010 1:56 -0.005390625 -0.005390625 0 0 9.221847534 3/27/2010 1:57 -0.00359375 -0.004140625 0 0 9.221847534 3/27/2010 1:58 -0.00296875 -0.004140625 0 0 9.221847534 3/27/2010 1:59 -0.00359375 -0.00296875 0 0 9.221847534 3/27/2010 2:00 -0.004140625 -0.00296875 0 0 9.221847534 3/27/2010 2:01 -0.004140625 -0.00359375 0 0 9.221847534 3/27/2010 2:02 -0.004140625 -0.00296875 0 0 9.221847534 3/27/2010 2:03 -0.004140625 -0.004140625 0 0 9.221847534 3/27/2010 2:04 -0.004140625 -0.004140625 0 0 9.221847534 3/27/2010 2:05 -0.004140625 -0.002421875 0 0 9.221847534 3/27/2010 2:06 -0.00296875 -0.00296875 0 0 9.221847534 3/27/2010 2:07 -0.004140625 -0.004140625 0 0 9.221847534 3/27/2010 2:08 -0.00359375 -0.0059375 0 0 9.221847534 3/27/2010 2:09 -0.00359375 -0.0065625 0 0 9.221847534 3/27/2010 2:10 -0.004765625 -0.004765625 0 0 9.221847534 3/27/2010 2:11 -0.004140625 -0.004765625 0 0 9.221847534 3/27/2010 2:12 -0.004140625 -0.005390625 0 0 9.221847534 3/27/2010 2:13 -0.00359375 -0.0059375 0 0 9.230428696 3/27/2010 2:14 -0.00359375 -0.004140625 0 0 9.221847534 3/27/2010 2:15 -0.004765625 -0.005390625 0 0 9.230428696 3/27/2010 2:16 -0.005390625 -0.005390625 0 0 9.230428696 3/27/2010 2:17 -0.004140625 -0.0059375 0 0 9.230428696 3/27/2010 2:18 -0.004765625 -0.005390625 0 0 9.230428696 3/27/2010 2:19 -0.004140625 -0.0059375 0 0 9.230428696 3/27/2010 2:20 -0.004765625 -0.0059375 0 0 9.230428696 3/27/2010 2:21 -0.004140625 -0.005390625 0 0 9.230428696 3/27/2010 2:22 -0.004765625 -0.004765625 0 0 9.230428696 3/27/2010 2:23 -0.004765625 -0.00296875 0 0 9.230428696 3/27/2010 2:24 -0.005390625 -0.00359375 0 0 9.230428696 3/27/2010 2:25 -0.0059375 -0.004765625 0 0 9.221847534 3/27/2010 2:26 -0.0059375 -0.0059375 0 0 9.213266373 3/27/2010 2:27 -0.0059375 -0.0059375 0 0 9.213266373 3/27/2010 2:28 -0.005390625 -0.005390625 0 0 9.213266373 3/27/2010 2:29 -0.005390625 -0.0059375 0 0 9.204686165 3/27/2010 2:30 -0.004765625 -0.005390625 0 0 9.204686165 3/27/2010 2:31 -0.0059375 -0.005390625 0 0 9.196105003 3/27/2010 2:32 -0.005390625 -0.0059375 0 0 9.196105003 3/27/2010 2:33 -0.005390625 -0.0065625 0 0 9.196105003 3/27/2010 2:34 -0.0059375 -0.005390625 0 0 9.187524796 3/27/2010 2:35 -0.004765625 -0.004765625 0 0 9.178944588 3/27/2010 2:36 -0.0059375 -0.0059375 0 0 9.178944588 3/27/2010 2:37 -0.005390625 -0.005390625 0 0 9.170365334 3/27/2010 2:38 -0.0059375 -0.004765625 0 0 9.170365334 3/27/2010 2:39 -0.0071875 -0.0059375 0 0 9.161786079 3/27/2010 2:40 -0.0059375 -0.0059375 0 0 9.153206825 3/27/2010 2:41 -0.005390625 -0.0059375 0 0 9.144627571 3/27/2010 2:42 -0.0059375 -0.0071875 0 0 9.144627571 3/27/2010 2:43 -0.0059375 -0.0059375 0 0 9.136048317 3/27/2010 2:44 -0.005390625 -0.007734375 0 0 9.127470016 3/27/2010 2:45 -0.005390625 -0.0065625 0 0 9.118891716 3/27/2010 2:46 -0.004765625 -0.005390625 0 0 9.110313416 3/27/2010 2:47 -0.004140625 -0.005390625 0 0 9.101735115 3/27/2010 2:48 -0.005390625 -0.004140625 0 0 9.093157768 3/27/2010 2:49 -0.0059375 -0.004140625 -0.005 0 9.093157768 3/27/2010 2:50 -0.0059375 -0.005390625 0 0 9.084580421 3/27/2010 2:51 -0.0059375 -0.0065625 0 0 9.076003075 3/27/2010 2:52 -0.005390625 -0.0059375 0 0 9.067425728 3/27/2010 2:53 -0.0065625 -0.0065625 0 0 9.058849335 3/27/2010 2:54 -0.005390625 -0.0059375 -0.005 0 9.050272942 3/27/2010 2:55 -0.0065625 -0.0065625 0 0 9.041696548 3/27/2010 2:56 -0.0059375 -0.0065625 0 0 9.033120155 3/27/2010 2:57 -0.005390625 -0.008359375 0 0 9.024544716 3/27/2010 2:58 -0.0065625 -0.008359375 0 0.283749998 9.024544716 3/27/2010 2:59 -0.005390625 -0.008359375 0 0 9.015969276 3/27/2010 3:00 -0.0059375 -0.01015625 0 0 9.007393837 3/27/2010 3:01 -0.0059375 -0.00890625 0 0 8.998818398 3/27/2010 3:02 -0.0065625 -0.008359375 0 0 8.990243912 3/27/2010 3:03 -0.007734375 -0.00890625 0 0 8.981669426 3/27/2010 3:04 -0.008359375 -0.00953125 0 0 8.97309494 3/27/2010 3:05 -0.008359375 -0.01015625 0 0 8.955946922 3/27/2010 3:06 -0.008359375 -0.011328125 0 0 8.94737339 3/27/2010 3:07 -0.00890625 -0.011328125 0 0 8.938799858 3/27/2010 3:08 -0.00953125 -0.0125 0 0 8.921653748 3/27/2010 3:09 -0.01015625 -0.013125 -0.005 0 8.904508591 3/27/2010 3:10 -0.01015625 -0.013125 0 0 8.887363434 3/27/2010 3:11 -0.01015625 -0.01375 0 0 8.870220184 3/27/2010 3:12 -0.01015625 -0.013125 0 0 8.853077888 3/27/2010 3:13 -0.01015625 -0.013125 0 0 8.835936546 3/27/2010 3:14 -0.00953125 -0.014296875 0 0 8.810225487 3/27/2010 3:15 -0.00953125 -0.01546875 0 0 8.793087006 3/27/2010 3:16 -0.00953125 -0.014296875 0 0 8.775948524 3/27/2010 3:17 -0.01015625 -0.01375 0 0 8.758810997 3/27/2010 3:18 -0.00953125 -0.0125 0 0 8.741674423 3/27/2010 3:19 -0.00890625 -0.01375 0 0 8.733106613 3/27/2010 3:20 -0.008359375 -0.014921875 0 0 8.707404137 3/27/2010 3:21 -0.00890625 -0.01609375 0 0 8.69883728 3/27/2010 3:22 -0.00890625 -0.01375 0 0 8.681704521 3/27/2010 3:23 -0.00890625 -0.013125 0 0 8.664572716 3/27/2010 3:24 -0.00953125 -0.011953125 0 0 8.64744091 3/27/2010 3:25 -0.00890625 -0.011328125 0 0 8.630311012 3/27/2010 3:26 -0.01015625 -0.0125 0 0 8.613181114 3/27/2010 3:27 -0.01015625 -0.017265625 0 0 8.596053123 3/27/2010 3:28 -0.00953125 -0.01375 0 0 8.578925133 3/27/2010 3:29 -0.00953125 -0.0125 0 0 8.570362091 3/27/2010 3:30 -0.00953125 -0.01546875 0 0 8.553236008 3/27/2010 3:31 -0.008359375 -0.01609375 -0.005 0 8.52754879 3/27/2010 3:32 -0.0071875 -0.01546875 0 0 8.518986702 3/27/2010 3:33 -0.0071875 -0.010703125 0 0 8.50186348 3/27/2010 3:34 -0.0071875 -0.010703125 0 0 8.493301392 3/27/2010 3:35 -0.0065625 -0.008359375 0 0 8.484741211 3/27/2010 3:36 -0.0065625 -0.01015625 0 0 8.467618942 3/27/2010 3:37 -0.0071875 -0.010703125 0 0 8.459058762 3/27/2010 3:38 -0.0065625 -0.010703125 0 0 8.450498581 3/27/2010 3:39 -0.0059375 -0.010703125 0 0 8.441939354 3/27/2010 3:40 -0.0065625 -0.010703125 0 0 8.433379173 3/27/2010 3:41 -0.0059375 -0.00890625 0 0 8.424819946 3/27/2010 3:42 -0.0065625 -0.010703125 0 0 8.416260719 3/27/2010 3:43 -0.0059375 -0.00890625 0 0 8.416260719 3/27/2010 3:44 -0.0059375 -0.00890625 0 0 8.407701492 3/27/2010 3:45 -0.0071875 -0.00890625 -0.005 0 8.399143219 3/27/2010 3:46 -0.0059375 -0.010703125 0 0 8.390583992 3/27/2010 3:47 -0.005390625 -0.01015625 0 0 8.390583992 3/27/2010 3:48 -0.0065625 -0.007734375 0 0 8.382025719 3/27/2010 3:49 -0.0059375 -0.007734375 0 0 8.373468399 3/27/2010 3:50 -0.005390625 -0.00890625 0 0 8.373468399 3/27/2010 3:51 -0.0065625 -0.007734375 0 0 8.364910126 3/27/2010 3:52 -0.0059375 -0.0071875 0 0 8.364910126 3/27/2010 3:53 -0.0059375 -0.0059375 0 0 8.356352806 3/27/2010 3:54 -0.0065625 -0.007734375 0 0 8.356352806 3/27/2010 3:55 -0.0059375 -0.00953125 0 0 8.347795486 3/27/2010 3:56 -0.0065625 -0.008359375 0 0 8.347795486 3/27/2010 3:57 -0.0065625 -0.008359375 0 0 8.339238167 3/27/2010 3:58 -0.0059375 -0.007734375 0 0 8.330681801 3/27/2010 3:59 -0.005390625 -0.008359375 0 0 8.330681801 3/27/2010 4:00 -0.0065625 -0.008359375 0 0 8.322124481 3/27/2010 4:01 -0.0065625 -0.0065625 0 0 8.322124481 3/27/2010 4:02 -0.0059375 -0.0071875 0 0 8.313568115 3/27/2010 4:03 -0.005390625 -0.0071875 0 0 8.305011749 3/27/2010 4:04 -0.0059375 -0.0065625 0 0 8.296456337 3/27/2010 4:05 -0.0065625 -0.008359375 0 0 8.287900925 3/27/2010 4:06 -0.0059375 -0.007734375 0 0 8.279345512 3/27/2010 4:07 -0.0059375 -0.008359375 0 0 8.279345512 3/27/2010 4:08 -0.0065625 -0.01015625 0 0 8.2707901 3/27/2010 4:09 -0.0059375 -0.007734375 0 0 8.262234688 3/27/2010 4:10 -0.0065625 -0.0071875 0 0 8.253680229 3/27/2010 4:11 -0.0059375 -0.007734375 0 0 8.253680229 3/27/2010 4:12 -0.0059375 -0.008359375 0 0 8.245125771 3/27/2010 4:13 -0.004765625 -0.008359375 0 0 8.236571312 3/27/2010 4:14 -0.005390625 -0.007734375 0 0 8.236571312 3/27/2010 4:15 -0.005390625 -0.007734375 0 0 8.228016853 3/27/2010 4:16 -0.004765625 -0.0071875 0 0 8.219463348 3/27/2010 4:17 -0.005390625 -0.0071875 0 0 8.219463348 3/27/2010 4:18 -0.005390625 -0.0059375 0.005 0.283749998 8.219463348 3/27/2010 4:19 -0.0059375 -0.005390625 0.005 0.283749998 8.210909843 3/27/2010 4:20 -0.005390625 -0.005390625 0.009375 0.283749998 8.202356339 3/27/2010 4:21 -0.005390625 -0.0065625 0.009375 0.283749998 8.202356339 3/27/2010 4:22 -0.005390625 -0.007734375 0.014375 0.283749998 8.193802834 3/27/2010 4:23 -0.005390625 -0.005390625 0.014375 0.283749998 8.185250282 3/27/2010 4:24 -0.005390625 -0.0059375 0.019375 0.283749998 8.176697731 3/27/2010 4:25 -0.004765625 -0.005390625 0.02375 0.532031238 8.16814518 3/27/2010 4:26 -0.004765625 -0.004765625 0.028750001 0.532031238 8.159592628 3/27/2010 4:27 -0.004765625 -0.004140625 0.033124998 0.815781236 8.142489433 3/27/2010 4:28 -0.004140625 -0.00296875 0.038125001 0.815781236 8.133937836 3/27/2010 4:29 -0.004140625 -0.001796875 0.043125 1.099531293 8.125386238 3/27/2010 4:30 -0.00296875 -0.001796875 0.047499999 1.347812533 8.116835594 3/27/2010 4:31 -0.00296875 -0.001796875 0.057500001 1.347812533 8.116835594 3/27/2010 4:32 -0.001796875 0 0.066875003 1.631562471 8.10828495 3/27/2010 4:33 -0.001796875 0.002421875 0.076250002 2.163593769 8.099734306 3/27/2010 4:34 0 0.004140625 0.085625 2.447343826 8.091183662 3/27/2010 4:35 0.000625 0.005390625 0.100000001 2.695625067 8.082633972 3/27/2010 4:36 0.001796875 0.00953125 0.114375003 3.263124943 8.074083328 3/27/2010 4:37 0.00296875 0.01015625 0.128749996 3.511406183 8.065533638 3/27/2010 4:38 0.00359375 0.013125 0.143124998 4.043437481 8.065533638 3/27/2010 4:39 0.004140625 0.014296875 0.157499999 4.610937595 8.048435211 3/27/2010 4:40 0.0059375 0.01546875 0.171875 5.142968655 8.048435211 3/27/2010 4:41 0.007734375 0.0190625 0.186250001 5.675000191 8.039886475 3/27/2010 4:42 0.00953125 0.023828125 0.204999998 6.242499828 8.031337738 3/27/2010 4:43 0.00953125 0.026249999 0.224374995 7.022812366 8.022789001 3/27/2010 4:44 0.011328125 0.029843749 0.243125007 7.83859396 8.014241219 3/27/2010 4:45 0.011953125 0.032187499 0.266874999 8.406093597 8.005693436 3/27/2010 4:46 0.014296875 0.03515625 0.290625006 9.186406136 7.997145176 3/27/2010 4:47 0.01546875 0.041171875 0.314999998 10.00218773 7.98859787 3/27/2010 4:48 0.017890625 0.043515626 0.348125011 11.1017189 7.980050564 3/27/2010 4:49 0.020234374 0.050078124 0.381249994 12.16578102 7.971503258 3/27/2010 4:50 0.02328125 0.05484375 0.419999987 12.98156261 7.962956429 3/27/2010 4:51 0.026796876 0.06203125 0.458124995 14.32937527 7.945863724 3/27/2010 4:52 0.02921875 0.068593748 0.500625014 15.71265602 7.937317371 3/27/2010 4:53 0.032187499 0.076328129 0.548749983 17.06046867 7.937317371 3/27/2010 4:54 0.036328126 0.084062502 0.605624974 18.40828133 7.92022562 3/27/2010 4:55 0.040546875 0.094218753 0.663124979 19.75609398 7.911680222 3/27/2010 4:56 0.045312501 0.102578126 0.715624988 21.63593674 7.9031353 3/27/2010 4:57 0.048906252 0.110312499 0.777499974 23.01921844 7.894589901 3/27/2010 4:58 0.053671874 0.121640623 0.844375014 24.89906311 7.886045456 3/27/2010 4:59 0.059609376 0.135312498 0.930000007 26.77890587 7.877501011 3/27/2010 5:00 0.065546878 0.1484375 1.020624995 29.22624969 7.860412598 3/27/2010 5:01 0.072734378 0.163359374 1.139999986 31.67359352 7.851868629 3/27/2010 5:02 0.082265623 0.184218749 1.287500024 34.90124893 7.843325138 3/27/2010 5:03 0.093593746 0.209843755 1.459375024 38.44812393 7.826238632 3/27/2010 5:04 0.106718749 0.235468745 1.654999971 42.49156189 7.817695618 3/27/2010 5:05 0.120390624 0.263515621 1.860000014 46.5704689 7.80915308 3/27/2010 5:06 0.134765625 0.294531256 2.069999933 51.14593887 7.792068481 3/27/2010 5:07 0.147812501 0.324296862 2.279999971 55.47312546 7.783526421 3/27/2010 5:08 0.160937503 0.352343738 2.474999905 59.80031204 7.774984837 3/27/2010 5:09 0.172265619 0.378593743 2.646874905 63.59547043 7.774984837 3/27/2010 5:10 0.182421878 0.400000006 2.804374933 67.390625 7.757902145 3/27/2010 5:11 0.19140625 0.419140637 2.942500114 70.90203094 7.757902145 3/27/2010 5:12 0.200312495 0.438203126 3.071249962 74.1651535 7.749361038 3/27/2010 5:13 0.209218755 0.453671873 3.195625067 77.39281464 7.740820408 3/27/2010 5:14 0.218203127 0.473984361 3.319375038 80.65593719 7.740820408 3/27/2010 5:15 0.2265625 0.494218737 3.453125 84.16734314 7.732279778 3/27/2010 5:16 0.235468745 0.512109399 3.581875086 87.67874908 7.732279778 3/27/2010 5:17 0.244453132 0.529999971 3.701250076 90.94187164 7.732279778 3/27/2010 5:18 0.251562506 0.546093762 3.805624962 94.20500183 7.732279778 3/27/2010 5:19 0.258749992 0.561015606 3.89625001 96.90062714 7.740820408 3/27/2010 5:20 0.264687508 0.570546865 3.953749895 98.7804718 7.740820408 3/27/2010 5:21 0.268281251 0.578906238 4.00124979 100.6957779 7.740820408 3/27/2010 5:22 0.27125001 0.586640596 4.044374943 102.2918777 7.740820408 3/27/2010 5:23 0.276640624 0.59679687 4.101874828 104.2071838 7.749361038 3/27/2010 5:24 0.281953126 0.609296858 4.1875 106.9028091 7.757902145 3/27/2010 5:25 0.289140612 0.623593748 4.292500019 110.1659393 7.757902145 3/27/2010 5:26 0.296875 0.640312493 4.416250229 113.9610901 7.774984837 3/27/2010 5:27 0.307031244 0.661171854 4.564374924 118.0045319 7.783526421 3/27/2010 5:28 0.317734361 0.683828115 4.731249809 122.8637466 7.792068481 3/27/2010 5:29 0.32726562 0.705859363 4.883749962 127.4746857 7.800610542 3/27/2010 5:30 0.336250007 0.723124981 5.003125191 131.2698364 7.80915308 3/27/2010 5:31 0.342812508 0.736874998 5.088749886 134.2492218 7.817695618 3/27/2010 5:32 0.34937501 0.747578144 5.160624981 136.9448395 7.834781647 3/27/2010 5:33 0.354140639 0.75953126 5.21750021 140.207962 7.851868629 3/27/2010 5:34 0.357734382 0.767890632 5.25124979 143.1873474 7.860412598 3/27/2010 5:35 0.361874998 0.776796877 5.303750038 146.6987457 7.877501011 3/27/2010 5:36 0.37023437 0.792265654 5.38937521 150.7421875 7.894589901 3/27/2010 5:37 0.376171887 0.807812512 5.460625172 154.0053101 7.911680222 3/27/2010 5:38 0.382109374 0.818515599 5.518125057 156.700943 7.928771496 3/27/2010 5:39 0.386875004 0.826250017 5.518125057 158.0487518 7.945863724 3/27/2010 5:40 0.387499988 0.818515599 5.427499771 157.2684326 7.954410076 3/27/2010 5:41 0.390468746 0.814374983 5.508749962 159.6803131 7.980050564 3/27/2010 5:42 0.369062513 0.789296865 5.213125229 153.4732819 7.997145176 3/27/2010 5:43 0.36546874 0.783984363 5.136875153 152.905777 8.014241219 3/27/2010 5:44 0.364218742 0.781562507 5.098124981 153.1895294 8.031337738 3/27/2010 5:45 0.363671869 0.782187521 5.065000057 153.4732819 8.039886475 3/27/2010 5:46 0.36546874 0.78515625 5.098124981 156.1688995 8.056984901 3/27/2010 5:47 0.402421862 0.862031221 5.723124981 168.9021912 8.074083328 3/27/2010 5:48 0.426250011 0.920468748 6.118750095 178.6206207 8.091183662 3/27/2010 5:49 0.427421868 0.902578115 6.195624828 182.6995239 8.10828495 3/27/2010 5:50 0.451875001 0.922890604 6.705625057 194.04953 8.116835594 3/27/2010 5:51 0.476953119 0.962812483 7.020625114 195.9648438 8.133937836 3/27/2010 5:52 0.467968762 0.978906274 6.500625134 186.2109375 8.151041031 3/27/2010 5:53 0.422109365 0.904375017 5.756875038 177.5565643 8.159592628 3/27/2010 5:54 0.422656238 0.907343745 5.828125 181.8837433 8.16814518 3/27/2010 5:55 0.441171885 0.945546865 6.085625172 190.8218689 8.185250282 3/27/2010 5:56 0.463203132 1.000937462 6.357500076 200.0082855 8.202356339 3/27/2010 5:57 0.460859388 0.98609376 6.319375038 200.0082855 8.210909843 3/27/2010 5:58 0.466796875 1.000937462 6.500625134 203.5196838 8.228016853 3/27/2010 5:59 0.618828118 1.325312495 8.885000229 252.7857819 8.245125771 3/27/2010 6:00 0.562187493 1.201874971 7.506875038 223.3112488 8.262234688 3/27/2010 6:01 0.500781238 1.067734361 6.839375019 211.1100006 8.279345512 3/27/2010 6:02 0.475156248 1.01648438 6.505624771 204.6192169 8.296456337 3/27/2010 6:03 0.467421889 1.00695312 6.400625229 204.3354645 8.322124481 3/27/2010 6:04 0.469218761 1.004531264 6.343124866 205.1512451 8.347795486 3/27/2010 6:05 0.458437502 1.006328106 6.219375134 203.8034363 8.373468399 3/27/2010 6:06 0.433437496 0.924687505 5.808750153 194.6170349 8.390583992 3/27/2010 6:07 0.416718751 0.887656271 5.513124943 188.374527 8.416260719 3/27/2010 6:08 0.460859388 0.967578113 6.056875229 204.6192169 8.441939354 3/27/2010 6:09 0.524062514 1.050468802 6.676875114 222.4954681 8.459058762 3/27/2010 6:10 0.565156221 1.058203101 7.010624886 231.3981323 8.484741211 3/27/2010 6:11 0.540156245 1.029609323 6.824999809 227.3546906 8.510424614 3/27/2010 6:12 0.426874995 0.873359382 5.594375134 192.7017212 8.52754879 3/27/2010 6:13 0.379140615 0.803593755 4.860000134 171.8815613 8.553236008 3/27/2010 6:14 0.364218742 0.773828149 4.79812479 172.4135895 8.578925133 3/27/2010 6:15 0.387499988 0.792265654 5.279375076 187.8424988 8.596053123 3/27/2010 6:16 0.491874993 0.934765637 6.662499905 225.1911011 8.613181114 3/27/2010 6:17 0.512734354 0.965781271 6.304999828 216.5367126 8.638875961 3/27/2010 6:18 0.538906276 1.078437448 6.872499943 233.0296936 8.656006813 3/27/2010 6:19 0.614609361 1.282343745 7.783750057 258.4962463 8.673138618 3/27/2010 6:20 0.839375019 1.708593726 11.31312466 348.622345 8.690271378 3/27/2010 6:21 0.932968736 1.756875038 11.98062515 368.626709 8.69883728 3/27/2010 6:22 0.536562502 1.09156251 6.176249981 226.8226624 8.715971947 3/27/2010 6:23 0.859062493 1.824296832 11.29374981 353.7653198 8.733106613 3/27/2010 6:24 1.183359385 2.28867197 15.109375 444.9554749 8.750242233 3/27/2010 6:25 1.261484385 2.392421961 16.90749931 490.4263916 8.767379761 3/27/2010 6:26 1.254921913 2.538437605 17.44124985 510.75 8.793087006 3/27/2010 6:27 1.223906279 2.537890673 16.63999939 489.3623352 8.818796158 3/27/2010 6:28 1.215000033 2.415625095 16.16812515 476.9128113 8.853077888 3/27/2010 6:29 0.990859389 1.966718793 13.35437489 413.0335999 8.887363434 3/27/2010 6:30 1.254921913 2.531328201 16.70187569 490.9584351 8.930226326 3/27/2010 6:31 1.187578082 2.44007802 15.26687527 460.3843689 8.97309494 3/27/2010 6:32 1.290078163 2.599296808 17.21249962 509.3667297 9.015969276 3/27/2010 6:33 1.374765635 2.754843712 19.01062584 548.6306152 9.067425728 3/27/2010 6:34 1.370000005 2.782890558 19.49687576 563.5275269 9.118891716 3/27/2010 6:35 1.319296837 2.691093683 18.84812546 546.467041 9.178944588 3/27/2010 6:36 1.44749999 2.961171865 20.90374947 596.2651367 9.247591972 3/27/2010 6:37 1.372343779 2.820468664 19.50187492 566.506897 9.316253662 3/27/2010 6:38 1.579218745 3.24257803 23.15500069 659.0448608 9.384929657 3/27/2010 6:39 1.665703177 3.40234375 24.19937515 683.4118652 9.462209702 3/27/2010 6:40 1.595312476 3.24609375 22.73562431 651.4899902 9.539507866 3/27/2010 6:41 1.320468783 2.725703239 19.39687538 572.7139282 9.634009361 3/27/2010 6:42 1.673437476 3.421406269 24.36624908 696.1451416 9.728538513 3/27/2010 6:43 1.647812486 3.362968683 23.66562462 679.9004517 9.831694603 3/27/2010 6:44 0.969375014 2.030546904 13.84062481 436.3010864 9.934884071 3/27/2010 6:45 1.670468807 3.422578096 24.55750084 704.7995605 10.04671097 3/27/2010 6:46 1.730078101 3.541796923 25.30624962 721.5762329 10.15857792 3/27/2010 6:47 1.722343802 3.51734376 24.66187477 703.9837646 10.2790947 3/27/2010 6:48 1.634062529 3.377890587 24.19937515 693.9815674 10.40827084 3/27/2010 6:49 1.891015649 3.891171932 27.69062424 778.9646606 10.54611683 3/27/2010 6:50 1.26867187 2.645781279 17.41250038 526.178894 10.6840229 3/27/2010 6:51 1.073125005 2.276718855 14.89000034 463.8957825 10.83061504 3/27/2010 6:52 1.560156226 3.278281212 23.39812469 677.204834 10.9600172 3/27/2010 6:53 1.873124957 3.857812405 27.03249931 763.5357666 11.09810448 3/27/2010 6:54 1.636484385 3.361171961 23.09312439 664.4715576 11.22761726 3/27/2010 6:55 1.339609385 2.801406145 19.55875015 573.5296631 11.36582184 3/27/2010 6:56 1.380156279 2.868124962 19.70687485 576.7573242 11.50408745 3/27/2010 6:57 1.63585937 3.393984318 23.9375 692.0662231 11.64241409 3/27/2010 6:58 1.877890587 3.870312452 27.39500046 780.5962524 11.77215004 3/27/2010 6:59 1.895781279 3.904296875 27.671875 788.9668579 11.90193939 3/27/2010 7:00 1.244765639 2.579609394 17.06437492 518.836853 12.03178215 3/27/2010 7:01 1.810546875 3.753437519 27.34250069 789.4989014 12.16167831 3/27/2010 7:02 2.009687424 4.129609585 29.37437439 834.7215576 12.29162788 3/27/2010 7:03 1.643046856 3.364140511 22.67812538 666.1031494 12.43029976 3/27/2010 7:04 0.540156245 1.172656298 7.025000095 253.0695343 12.56035995 3/27/2010 7:05 0.495390624 1.083828092 6.505624771 237.3568726 12.68179798 3/27/2010 7:06 0.743984401 1.587578177 10.28750038 347.2390747 12.79460335 3/27/2010 7:07 0.581250012 1.258515596 7.916874886 288.538269 12.89008522 3/27/2010 7:08 1.065937519 2.237968683 14.98499966 475.5650024 12.96822929 3/27/2010 7:09 1.028984427 2.19749999 15.18999958 480.9562378 13.03770542 3/27/2010 7:10 1.234687448 2.564140558 16.25875092 506.6710815 13.08982372 3/27/2010 7:11 0.772031248 1.665703177 10.46374989 343.4793701 13.13326168 3/27/2010 7:12 1.364609361 2.896171808 20.31749916 604.6358032 13.17670536 3/27/2010 7:13 1.144609332 2.428750038 15.98687458 493.1575012 13.21146488 3/27/2010 7:14 1.020624995 2.142031193 13.62625027 430.6260986 13.24622822 3/27/2010 7:15 0.908593774 1.917890668 12.52875042 397.0726624 13.27230358 3/27/2010 7:16 0.543124974 1.173828125 7.010624886 246.8270264 13.2983799 3/27/2010 7:17 0.515703142 1.123203158 6.624374866 234.3775024 13.31576633 3/27/2010 7:18 0.5234375 1.147656202 6.738749981 237.1085968 13.33315277 3/27/2010 7:19 0.537734389 1.173281193 6.929999828 241.1520386 13.33315277 3/27/2010 7:20 0.5234375 1.139843702 6.638750076 234.3775024 13.33315277 3/27/2010 7:21 0.531171858 1.16015625 6.791250229 237.1085968 13.32446003 3/27/2010 7:22 0.502578139 1.098124981 6.324375153 223.0274963 13.30707359 3/27/2010 7:23 0.439999998 0.965781271 5.436874866 199.1925049 13.28099537 3/27/2010 7:24 0.421484381 0.920468748 5.126874924 192.4534302 13.25492001 3/27/2010 7:25 0.411953121 0.904375017 4.979374886 193.5175018 13.22015572 3/27/2010 7:26 0.498984367 1.089218736 6.261875153 231.6818695 13.18539524 3/27/2010 7:27 0.569374979 1.232890606 7.168125153 254.1335907 13.13326168 3/27/2010 7:28 0.589609385 1.276406288 7.488124847 264.7032776 13.08982372 3/27/2010 7:29 0.66234374 1.428984404 8.508749962 294.7453003 13.04639149 3/27/2010 7:30 1.213203073 2.595703125 17.98999977 548.3468628 13.00296593 3/27/2010 7:31 2.05859375 4.254218578 27.77625084 791.946228 12.96822929 3/27/2010 7:32 2.204062462 4.568984509 31.08625031 884.5197144 12.93349648 3/27/2010 7:33 2.41148448 5.023281097 34.74000168 973.5462646 12.91613102 3/27/2010 7:34 1.930390596 4.024140835 27.56187439 795.2093506 12.90744877 3/27/2010 7:35 1.734218717 3.597890615 24.39500046 715.0854492 12.92481327 3/27/2010 7:36 1.608437538 3.383828163 23.88500023 716.717041 12.95954514 3/27/2010 7:37 2.235625029 4.675703049 32.36000061 922.684082 13.00296593 3/27/2010 7:38 2.50390625 5.231953144 36.52812576 1026.075439 13.06376362 3/27/2010 7:39 2.326250076 4.836718559 32.53187561 925.3796997 13.13326168 3/27/2010 7:40 1.008124948 2.189140558 14.03625011 447.686554 13.21146488 3/27/2010 7:41 1.248359323 2.719687462 19.06749916 573.8134155 13.30707359 3/27/2010 7:42 1.087421894 2.328046799 14.28437519 442.7918701 13.38531971 3/27/2010 7:43 1.778359413 3.792812586 25.42499924 719.9447021 13.45488834 3/27/2010 7:44 1.120781302 2.423437595 15.44812489 467.6909485 13.51577282 3/27/2010 7:45 1.626953125 3.510234356 23.61312485 679.9004517 13.57666969 3/27/2010 7:46 1.445078135 3.10718751 21.50937462 631.1663818 13.63757896 3/27/2010 7:47 1.654374957 3.482812405 22.68312454 655.0014038 13.68979549 3/27/2010 7:48 1.849296927 3.919765711 27.48062515 783.0081177 13.75072575 3/27/2010 7:49 2.608203173 5.426328182 37.88249969 1052.85437 13.8029604 3/27/2010 7:50 2.477031231 5.155624866 36.22312546 1017.137329 13.86391258 3/27/2010 7:51 2.658281326 5.559218884 38.54062653 1072.078491 13.94229698 3/27/2010 7:52 2.542656183 5.422734261 39.21312332 1090.486694 14.02941322 3/27/2010 7:53 2.849687576 5.970624924 41.72687531 1151.102783 14.12526894 3/27/2010 7:54 1.422421932 3.079765558 21.72875023 657.164978 14.23859024 3/27/2010 7:55 2.909921885 6.084453106 42.77624893 1183.060181 14.34323025 3/27/2010 7:56 2.952812433 6.180468559 43.15312576 1191.998291 14.45662975 3/27/2010 7:57 2.535468817 5.341015816 36.47124863 1025.543457 14.57879734 3/27/2010 7:58 2.747109413 5.78640604 41.13562393 1141.916382 14.70101261 3/27/2010 7:59 2.806718826 5.884765625 41.46937561 1144.079956 14.83200932 3/27/2010 8:00 2.162890673 4.463515759 27.98624992 798.7207642 14.9717989 3/27/2010 8:01 2.280937433 4.905234337 36.23749924 1015.789551 15.1203928 3/27/2010 8:02 1.291328073 2.683359385 15.38562489 483.403595 15.26905632 3/27/2010 8:03 0.720156252 1.594140649 9.462499619 320.460144 15.40903854 3/27/2010 8:04 0.64625001 1.430781245 8.408124924 292.8654785 15.5315733 3/27/2010 8:05 0.85546875 1.82249999 11.28874969 382.4240723 15.6366415 3/27/2010 8:06 0.806640625 1.774218798 10.62125015 356.1771851 15.72422409 3/27/2010 8:07 2.063359261 4.429531097 31.59187508 909.9508057 15.7855463 3/27/2010 8:08 3.058906317 6.411797047 43.80125046 1207.675415 15.82935619 3/27/2010 8:09 3.100625038 6.529218674 45.36562347 1243.959961 15.88193417 3/27/2010 8:10 2.51820302 5.314843655 37.44874954 1062.324585 15.93452168 3/27/2010 8:11 2.945078135 6.175077915 42.09437561 1163.304077 15.9958849 3/27/2010 8:12 2.868124962 6.062421799 42.94312668 1188.735107 16.05726051 3/27/2010 8:13 2.732265711 5.760781288 40.32937622 1127.019531 16.1449585 3/27/2010 8:14 3.091093779 6.494609356 43.70624924 1200.65271 16.24145699 3/27/2010 8:15 2.015078068 4.306718826 28.42499924 831.210144 16.3467598 3/27/2010 8:16 2.969531298 6.234687328 42.41374969 1168.979004 16.45209694 3/27/2010 8:17 2.729843855 5.803671837 40.39125061 1118.897217 16.55746841 3/27/2010 8:18 1.241250038 2.651171923 15.82437515 489.8943787 16.67166328 3/27/2010 8:19 1.082656264 2.360234261 14.96625042 464.4632874 16.77710724 3/27/2010 8:20 1.659687519 3.486406326 22.54937553 657.4487305 16.86500549 3/27/2010 8:21 1.11242187 2.43710947 14.86625004 456.0571899 16.94413376 3/27/2010 8:22 1.135703087 2.478828192 15.63875008 474.9974976 16.99689865 3/27/2010 8:23 1.272187471 2.779296875 17.95624924 537.8126831 17.04087448 3/27/2010 8:24 1.471953154 3.172187567 20.23624992 604.6358032 17.06726265 3/27/2010 8:25 1.960156202 4.193437576 29.09312439 827.414978 17.09365463 3/27/2010 8:26 1.908359408 4.065234184 26.55062485 759.2086182 17.10245132 3/27/2010 8:27 2.040703058 4.284609318 26.97500038 763.0037231 17.12004662 3/27/2010 8:28 1.646015644 3.561484337 24.64312553 717.2490845 17.12884521 3/27/2010 8:29 1.926796913 4.097421646 27.09937477 765.6994019 17.13764381 3/27/2010 8:30 1.207812548 2.641640663 17.70874977 520.2201538 17.14644241 3/27/2010 8:31 1.002734423 2.177812576 13.80249977 418.1765747 17.16403961 3/27/2010 8:32 1.036718726 2.242812395 14.28874969 431.9739075 17.16403961 3/27/2010 8:33 1.110078096 2.391249895 15.26187515 460.3843689 17.17284012 3/27/2010 8:34 1.189375043 2.556328058 16.35375023 492.0579834 17.17284012 3/27/2010 8:35 1.752109408 3.78085947 26.54125023 771.9064331 17.17284012 3/27/2010 8:36 3.599062443 7.578437328 53.34500122 1419.601196 17.17284012 3/27/2010 8:37 2.430546761 5.166406155 34.52500153 949.7467041 17.18163872 3/27/2010 8:38 2.142031193 4.472421646 28.80687523 804.1120605 17.19923973 3/27/2010 8:39 1.219140649 2.636250019 16.82625008 503.6917114 17.22564125 3/27/2010 8:40 1.294843793 2.798984289 17.92812538 532.6696777 17.25204468 3/27/2010 8:41 2.221874952 4.787187576 32.82249832 911.050293 17.28725433 3/27/2010 8:42 1.333046913 2.874687433 17.97062492 532.3859253 17.31366348 3/27/2010 8:43 1.250156283 2.723906279 17.23624992 512.3460693 17.34007454 3/27/2010 8:44 1.212031245 2.643984318 16.64500046 498.3004761 17.35768318 3/27/2010 8:45 1.240625024 2.691093683 17.05999947 510.75 17.37529182 3/27/2010 8:46 1.368203163 2.958203077 18.99625015 560.2644043 17.38409805 3/27/2010 8:47 1.503515601 3.229453087 21.01375008 613.0418701 17.38409805 3/27/2010 8:48 3.045234442 6.523281097 47.27375031 1268.859009 17.38409805 3/27/2010 8:49 2.849687576 5.992031097 39.27062607 1075.589844 17.39290237 3/27/2010 8:50 1.430234432 3.025546789 17.57999992 513.6939087 17.4017086 3/27/2010 8:51 1.071328163 2.317265511 14.80875015 445.2392273 17.41932106 3/27/2010 8:52 1.135078073 2.460390568 15.71000004 471.2023315 17.42812729 3/27/2010 8:53 1.633515596 3.53648448 23.25499916 677.204834 17.44574165 3/27/2010 8:54 1.368828177 2.952812433 19.76874924 585.6954956 17.44574165 3/27/2010 8:55 0.966406226 2.086562395 13.015625 400.0520325 17.44574165 3/27/2010 8:56 0.919921875 1.98523438 12.39562511 382.4240723 17.43693352 3/27/2010 8:57 0.882890642 1.907734394 11.87562466 368.094696 17.41932106 3/27/2010 8:58 0.847187519 1.828437448 11.36499977 353.4815674 17.41051483 3/27/2010 8:59 0.869218767 1.873749971 11.68500042 361.8876648 17.39290237 3/27/2010 9:00 0.894843757 1.929765582 12.07124996 372.9539185 17.3664875 3/27/2010 9:01 0.934218764 2.016796827 12.68187523 388.3828125 17.33127022 3/27/2010 9:02 1.011093736 2.183125019 14.03625011 425.4831238 17.29605675 3/27/2010 9:03 1.014062524 2.178984404 13.89312458 417.6445313 17.26084709 3/27/2010 9:04 1.049218774 2.25351572 14.50374985 431.690155 17.20804024 3/27/2010 9:05 1.067109346 2.291093826 14.77999973 436.017334 17.16403961 3/27/2010 9:06 1.031328082 2.217109442 14.35062504 422.7520447 17.12884521 3/27/2010 9:07 0.93359375 2.010234356 12.98187542 384.0556335 17.08485603 3/27/2010 9:08 0.842968762 1.815312505 11.75187492 349.1543884 17.04087448 3/27/2010 9:09 0.796484351 1.717578173 11.09375 330.2140503 16.99689865 3/27/2010 9:10 0.792890608 1.70921874 10.99812508 327.4829712 16.95292854 3/27/2010 9:11 0.832265615 1.790312529 11.47999954 341.0320435 16.90896416 3/27/2010 9:12 0.904999971 1.936953068 12.39562511 367.2789001 16.85621452 3/27/2010 9:13 0.970000029 2.072265625 13.20625019 391.9296875 16.81226349 3/27/2010 9:14 1.019453168 2.174218655 13.79749966 411.4020386 16.76832008 3/27/2010 9:15 1.076640606 2.30117178 14.56999969 435.23703 16.73316765 3/27/2010 9:16 1.206640601 2.583203077 16.47812462 487.4470215 16.69802094 3/27/2010 9:17 1.445078135 3.095312595 19.98812485 584.0993652 16.66287613 3/27/2010 9:18 1.74914062 3.741562605 24.92937469 720.760498 16.62773705 3/27/2010 9:19 2.012031317 4.280468941 27.85750008 796.0251465 16.60138512 3/27/2010 9:20 2.214140654 4.690625191 30.82437515 872.0701294 16.58381844 3/27/2010 9:21 1.671640635 3.569843769 23.45062447 670.6785889 16.56625175 3/27/2010 9:22 1.446328163 3.103671789 20.47500038 589.2423706 16.56625175 3/27/2010 9:23 1.535703182 3.246718645 20.70812416 598.1450195 16.56625175 3/27/2010 9:24 1.318750024 2.847890615 18.89624977 540.7920532 16.5750351 3/27/2010 9:25 1.46179688 3.11976552 20.38437462 584.3476563 16.5750351 3/27/2010 9:26 1.091015577 2.357812405 15.28062534 440.9120178 16.59260178 3/27/2010 9:27 1.051015615 2.273750067 14.79937458 427.3629761 16.60138512 3/27/2010 9:28 1.088593721 2.350703239 15.28062534 440.0962524 16.61016846 3/27/2010 9:29 1.140468717 2.47226572 15.94375038 457.9725037 16.61016846 3/27/2010 9:30 1.189375043 2.569453239 16.578125 475.8132935 16.6189537 3/27/2010 9:31 1.231640577 2.664296865 17.14125061 491.774231 16.6189537 3/27/2010 9:32 1.27820313 2.759687424 17.765625 508.5509338 16.6189537 3/27/2010 9:33 1.309218764 2.827031136 18.17124939 519.9364014 16.6189537 3/27/2010 9:34 1.296093702 2.794218779 17.94249916 515.6091919 16.61016846 3/27/2010 9:35 1.271015644 2.746562481 17.56562424 507.203125 16.60138512 3/27/2010 9:36 1.262109399 2.731640577 17.44625092 505.0395203 16.59260178 3/27/2010 9:37 1.271640658 2.745312452 17.56999969 508.8346863 16.58381844 3/27/2010 9:38 1.281718731 2.764453173 17.72750092 512.6298218 16.5750351 3/27/2010 9:39 1.28296876 2.771015644 17.82312584 513.9776611 16.56625175 3/27/2010 9:40 1.272812486 2.751874924 17.78000069 511.530304 16.54868698 3/27/2010 9:41 1.264453173 2.731640577 17.73250008 509.1184387 16.53990555 3/27/2010 9:42 1.260312557 2.724453211 17.765625 509.1184387 16.53112221 3/27/2010 9:43 1.266875029 2.737578154 17.90875053 512.3460693 16.51355934 3/27/2010 9:44 1.281718731 2.769218683 18.16187477 518.836853 16.50477791 3/27/2010 9:45 1.297890663 2.806171894 18.40937424 525.3630981 16.49599838 3/27/2010 9:46 1.302031279 2.804921865 18.42374992 526.4271851 16.48721695 3/27/2010 9:47 1.307968736 2.823437452 18.49562454 528.5907593 16.47843742 3/27/2010 9:48 1.332421899 2.880703211 18.79562569 536.9968872 16.46087646 3/27/2010 9:49 1.364609361 2.948046923 19.20125008 548.3468628 16.45209694 3/27/2010 9:50 1.394999981 3.007031202 19.58749962 559.164856 16.43453789 3/27/2010 9:51 1.418281198 3.056562424 19.90250015 567.8546753 16.42575836 3/27/2010 9:52 1.434999943 3.092890739 20.17437553 575.4095459 16.41698074 3/27/2010 9:53 1.449296832 3.128671885 20.39812469 581.3682861 16.40820122 3/27/2010 9:54 1.473749995 3.182343721 20.79874992 591.9379883 16.3994236 3/27/2010 9:55 1.468359351 3.176406145 20.77062416 591.1221924 16.39064598 3/27/2010 9:56 1.38843751 2.998749971 19.64500046 561.6121826 16.38186836 3/27/2010 9:57 1.259687543 2.717343807 17.88999939 513.6939087 16.37309074 3/27/2010 9:58 1.166718721 2.521171808 16.68312454 480.4242249 16.36431313 3/27/2010 9:59 1.114843726 2.415078163 16.03000069 461.7321777 16.35553551 3/27/2010 10:00 1.090390682 2.358437538 15.71500015 452.8295288 16.35553551 3/27/2010 10:01 1.074921846 2.325624943 15.5 446.3032837 16.3467598 3/27/2010 10:02 1.071874976 2.319062471 15.46187496 445.2392273 16.33798218 3/27/2010 10:03 1.066562533 2.306562424 15.35750008 441.9761047 16.32920647 3/27/2010 10:04 1.031328082 2.238593817 14.85187531 428.4624939 16.32043076 3/27/2010 10:05 0.977109373 2.124140739 14.09812546 407.890625 16.30287933 3/27/2010 10:06 0.921640635 1.998359323 13.32062531 386.5029602 16.29410362 3/27/2010 10:07 0.879374981 1.909531236 12.74374962 370.5420227 16.27655411 3/27/2010 10:08 0.859062493 1.872578144 12.49062538 363.2354736 16.2677784 3/27/2010 10:09 0.861484349 1.885078073 12.51937485 363.7674866 16.25023079 3/27/2010 10:10 0.883515596 1.932187557 12.78187466 371.0740662 16.23268318 3/27/2010 10:11 0.914531231 1.998906255 13.18249989 382.1757813 16.21513557 3/27/2010 10:12 0.940156221 2.046015739 13.52124977 391.3621826 16.18881798 3/27/2010 10:13 0.939531267 2.037656307 13.50687504 391.1138916 16.16250229 3/27/2010 10:14 0.913906276 1.98046875 13.15874958 381.3599854 16.13618851 3/27/2010 10:15 0.873359382 1.897031307 12.60999966 365.9310913 16.10987663 3/27/2010 10:16 0.831093729 1.807578087 12.03312492 349.9701538 16.09233665 3/27/2010 10:17 0.813203096 1.772421837 11.83250046 343.7276611 16.06602859 3/27/2010 10:18 0.837031245 1.818281293 12.16625023 352.382019 16.03972244 3/27/2010 10:19 0.891875029 1.939296842 12.94874954 373.7696838 16.00465202 3/27/2010 10:20 0.971718729 2.109843731 14.02687454 403.563446 15.97835159 3/27/2010 10:21 1.060546875 2.296406269 15.22375011 436.3010864 15.95205307 3/27/2010 10:22 1.133906245 2.452656269 16.19187546 463.1154785 15.92575645 3/27/2010 10:23 1.164296865 2.517578125 16.578125 474.4654541 15.8994627 3/27/2010 10:24 1.149999976 2.488984346 16.41124916 470.4220276 15.88193417 3/27/2010 10:25 1.138671875 2.459765673 16.28750038 467.4426575 15.86440754 3/27/2010 10:26 1.154765606 2.496171951 16.52124977 473.9334412 15.84688091 3/27/2010 10:27 1.151171923 2.490781307 16.44437408 472.5856323 15.83811855 3/27/2010 10:28 1.082656264 2.341718674 15.45750046 446.0549927 15.82935619 3/27/2010 10:29 0.970000029 2.10328126 13.91187477 403.8117065 15.82059383 3/27/2010 10:30 0.86023438 1.872578144 12.40999985 362.4196777 15.81183147 3/27/2010 10:31 0.75953126 1.658515573 11.01249981 322.9075012 15.80307007 3/27/2010 10:32 0.670078099 1.464765668 9.786874771 288.2545166 15.79430771 3/27/2010 10:33 0.60328126 1.316328168 8.880624771 262.0076599 15.77678585 3/27/2010 10:34 0.572890639 1.251953125 8.479999542 250.0901489 15.75926399 3/27/2010 10:35 0.587812483 1.282343745 8.728124619 256.2971802 15.74174404 3/27/2010 10:36 0.639687479 1.392656207 9.476875305 276.3370361 15.72422409 3/27/2010 10:37 0.707656264 1.540468693 10.41125011 302.3356323 15.70670605 3/27/2010 10:38 0.777968764 1.694921851 11.38437462 329.3982849 15.68042946 3/27/2010 10:39 0.85546875 1.855234385 12.45750046 358.9082947 15.65415573 3/27/2010 10:40 0.94312501 2.038281202 13.66437531 392.461731 15.62788391 3/27/2010 10:41 1.035546899 2.233203173 14.94687462 427.894989 15.60161495 3/27/2010 10:42 1.126171827 2.428203106 16.20125008 462.5479736 15.5753479 3/27/2010 10:43 1.220312476 2.626093864 17.484375 497.7329712 15.55783749 3/27/2010 10:44 1.324062467 2.84726572 18.92000008 536.9968872 15.54032803 3/27/2010 10:45 1.433750033 3.082734346 20.42687416 577.8568726 15.52281952 3/27/2010 10:46 1.517265677 3.260468721 21.50937462 607.8989258 15.51406574 3/27/2010 10:47 1.534531236 3.295000076 21.67687416 613.0418701 15.50531197 3/27/2010 10:48 1.483828068 3.184140682 20.92749977 593.2857666 15.50531197 3/27/2010 10:49 1.408125043 3.02734375 19.90250015 565.6911011 15.50531197 3/27/2010 10:50 1.365781307 2.938515663 19.33499908 549.6947021 15.50531197 3/27/2010 10:51 1.356250048 2.916406155 19.21562576 545.9349976 15.51406574 3/27/2010 10:52 1.364062548 2.934296846 19.32999992 548.6306152 15.52281952 3/27/2010 10:53 1.371796846 2.948046923 19.41562462 551.0779419 15.5315733 3/27/2010 10:54 1.349140644 2.900937557 19.06749916 542.1398315 15.54908276 3/27/2010 10:55 1.316328168 2.834140539 18.59562492 529.9385986 15.56659222 3/27/2010 10:56 1.278749943 2.75429678 18.06125069 516.1412354 15.5753479 3/27/2010 10:57 1.254921913 2.700624943 17.73250008 508.5509338 15.60161495 3/27/2010 10:58 1.266875029 2.714921951 17.84187508 514.5097046 15.61912727 3/27/2010 10:59 3.350468636 7.061562538 51.52312469 1354.374268 15.64539814 3/27/2010 11:00 4.81640625 9.958359718 69.85624695 1774.998169 15.67167187 3/27/2010 11:01 2.596874952 5.33328104 33.12312317 926.727478 15.72422409 3/27/2010 11:02 1.958984375 4.153515816 26.875 761.6204834 15.7855463 3/27/2010 11:03 1.619218707 3.467890739 22.64500046 645.2474976 15.86440754 3/27/2010 11:04 1.483281255 3.19007802 20.87062454 596.2651367 15.94328785 3/27/2010 11:05 1.53515625 3.295624971 21.66250038 614.6734619 16.03095436 3/27/2010 11:06 1.609062552 3.444609404 22.64500046 640.3883057 16.10987663 3/27/2010 11:07 1.598281264 3.417187452 22.30624962 633.897522 16.18004608 3/27/2010 11:08 1.538671851 3.295624971 21.47125053 613.0418701 16.25023079 3/27/2010 11:09 1.514296889 3.24257803 21.07062531 604.6358032 16.32920647 3/27/2010 11:10 1.573906302 3.383828163 22.18687439 636.5931396 16.3994236 3/27/2010 11:11 2.893749952 6.14882803 41.59312439 1137.589233 16.46087646 3/27/2010 11:12 4.350234509 9.133828163 64.60500336 1673.770264 16.53112221 3/27/2010 11:13 4.62148428 9.460546494 64.24250031 1668.059814 16.60138512 3/27/2010 11:14 3.423749924 7.23562479 49.70562363 1315.961548 16.68923378 3/27/2010 11:15 3.075000048 6.287187576 38.00187683 1021.180786 16.80347443 3/27/2010 11:16 1.765859365 3.805937529 24.92437553 710.4745483 16.926548 3/27/2010 11:17 2.729843855 5.882968903 45.31812668 1202.28418 17.04087448 3/27/2010 11:18 3.346250057 7.078281403 50.58812332 1342.456665 17.16403961 3/27/2010 11:19 4.977421761 10.34585953 74.40125275 1890.839111 17.27845192 3/27/2010 11:20 3.74570322 7.812187672 52.16187668 1369.271118 17.4017086 3/27/2010 11:21 1.902968764 4.096250057 27.78624916 773.5379639 17.54263306 3/27/2010 11:22 1.740781307 3.749296904 25.29187584 711.2902832 17.68362045 3/27/2010 11:23 1.310937524 2.835390568 18.90062523 540.5083008 17.82466888 3/27/2010 11:24 1.143437505 2.479453087 16.62562561 477.4448547 17.94813919 3/27/2010 11:25 1.018281221 2.210000038 14.89937496 428.9945374 18.05400848 3/27/2010 11:26 0.927031279 2.016796827 13.59749985 391.9296875 18.1422596 3/27/2010 11:27 0.870390654 1.886250019 12.80062485 369.1942139 18.21287727 3/27/2010 11:28 0.85070312 1.827812552 12.56687546 362.4196777 18.26585197 3/27/2010 11:29 0.862031221 1.849921823 12.77687454 367.5626526 18.31000328 3/27/2010 11:30 1.416484356 3.141171932 23.66062546 634.4295044 18.34532928 3/27/2010 11:31 1.062968731 2.267187595 15.13312531 429.2782898 18.37182617 3/27/2010 11:32 0.983671904 2.119999886 14.36062527 410.8699951 18.39832497 3/27/2010 11:33 0.932968736 2.021562576 13.65937519 391.3621826 18.41599274 3/27/2010 11:34 0.837578118 1.818281293 12.24312496 354.2973328 18.42482567 3/27/2010 11:35 0.774453104 1.679375052 11.36999989 330.4623413 18.43366051 3/27/2010 11:36 0.747578144 1.626328111 10.99312496 319.9281311 18.42482567 3/27/2010 11:37 0.752968729 1.64539063 11.05500031 321.2759399 18.42482567 3/27/2010 11:38 0.787500024 1.71398437 11.484375 333.4417114 18.4071579 3/27/2010 11:39 0.817343771 1.777187467 11.85187531 344.295166 18.38949203 3/27/2010 11:40 0.830468774 1.805781245 12.00437546 348.870636 18.36299324 3/27/2010 11:41 0.811953127 1.761093736 11.70874977 340.748291 18.33649635 3/27/2010 11:42 0.766093731 1.659687519 11.05500031 322.9075012 18.30117226 3/27/2010 11:43 0.710624993 1.542890668 10.32562542 302.3356323 18.26585197 3/27/2010 11:44 0.66234374 1.435546875 9.653124809 283.1115723 18.2305336 3/27/2010 11:45 0.612890601 1.336015582 8.985625267 263.8875122 18.18639374 3/27/2010 11:46 0.571718752 1.23046875 8.40375042 246.8270264 18.13343239 3/27/2010 11:47 0.539531231 1.163125038 7.960000038 233.8454742 18.08048058 3/27/2010 11:48 0.519296885 1.116640568 7.688125134 225.7231293 18.0275383 3/27/2010 11:49 0.503750026 1.076640606 7.478125095 219.516098 17.97460365 3/27/2010 11:50 0.494843751 1.055234432 7.363749981 215.969223 17.92167664 3/27/2010 11:51 0.49304688 1.05640626 7.354374886 215.720932 17.85994148 3/27/2010 11:52 0.496640623 1.062343717 7.387499809 216.7850037 17.80703545 3/27/2010 11:53 0.497187495 1.059375048 7.378125191 216.7850037 17.74532127 3/27/2010 11:54 0.488828123 1.042656302 7.263750076 213.8056183 17.69243431 3/27/2010 11:55 0.466171861 0.993828118 6.958749771 205.9670258 17.63074303 3/27/2010 11:56 0.436406255 0.93359375 6.510000229 193.8012543 17.57787514 3/27/2010 11:57 0.40539062 0.870390654 6.085625172 181.8837433 17.52501488 3/27/2010 11:58 0.38453126 0.826874971 5.795000076 173.4776611 17.47216415 3/27/2010 11:59 0.369062513 0.794062495 5.565625191 166.9868774 17.41932106 3/27/2010 12:00 0.360078126 0.779765606 5.456250191 163.7592163 17.35768318 3/27/2010 12:01 0.360078126 0.781015635 5.456250191 163.7592163 17.30485916 3/27/2010 12:02 0.36546874 0.795312524 5.536874771 165.9228058 17.25204468 3/27/2010 12:03 0.377968758 0.82507813 5.732500076 171.0657806 17.19043922 3/27/2010 12:04 0.402421862 0.876953125 6.085625172 180.7842255 17.13764381 3/27/2010 12:05 0.44054687 0.957421899 6.638750076 196.2131195 17.07605934 3/27/2010 12:06 0.487031251 1.05640626 7.306875229 214.9051514 17.01448822 3/27/2010 12:07 0.537109375 1.161953092 8.021875381 234.9450073 16.96172142 3/27/2010 12:08 0.590234399 1.278749943 8.780625343 256.5809326 16.90017128 3/27/2010 12:09 0.630781233 1.366406202 9.323749542 271.4778137 16.84742355 3/27/2010 12:10 0.653984368 1.415859342 9.619999886 280.1322021 16.79468536 3/27/2010 12:11 0.648046851 1.402187467 9.505000114 277.684845 16.7419548 3/27/2010 12:12 0.621171892 1.347968698 9.142499924 267.9664001 16.69802094 3/27/2010 12:13 0.587812483 1.275234342 8.670624733 254.9493713 16.65409088 3/27/2010 12:14 0.552656233 1.198906302 8.164999962 240.9037476 16.6189537 3/27/2010 12:15 0.511484385 1.109453082 7.583125114 224.6590576 16.5750351 3/27/2010 12:16 0.465624988 1.012265682 6.939374924 206.2507782 16.53990555 3/27/2010 12:17 0.424453139 0.921640635 6.338125229 189.1903076 16.49599838 3/27/2010 12:18 0.391093761 0.85070312 5.861249924 175.3929749 16.45209694 3/27/2010 12:19 0.369062513 0.804218769 5.546875 165.6390686 16.41698074 3/27/2010 12:20 0.359453112 0.783984363 5.422500134 161.5956268 16.37309074 3/27/2010 12:21 0.364218742 0.797109365 5.508749962 163.7592163 16.32920647 3/27/2010 12:22 0.390468746 0.851328135 5.880624771 173.4776611 16.28532791 3/27/2010 12:23 0.438749999 0.955624998 6.586249828 192.7017212 16.24145699 3/27/2010 12:24 0.501953125 1.087421894 7.492499828 218.1682739 16.19758987 3/27/2010 12:25 0.561015606 1.216171861 8.336874962 241.6840668 16.1449585 3/27/2010 12:26 0.612890601 1.330078125 9.076250076 262.5396729 16.10110664 3/27/2010 12:27 0.657578111 1.423046827 9.70062542 279.8484497 16.05726051 3/27/2010 12:28 0.693359375 1.499921918 10.21125031 293.9295349 16.02218819 3/27/2010 12:29 0.724921882 1.566718698 10.65437508 306.1307678 15.97835159 3/27/2010 12:30 0.749374986 1.623359323 11.01687527 316.1329651 15.94328785 3/27/2010 12:31 0.770234346 1.665078163 11.30312538 323.9715576 15.90822697 3/27/2010 12:32 0.78992188 1.708593726 11.58500004 331.5618896 15.87317085 3/27/2010 12:33 0.813203096 1.756328106 11.89000034 339.9324951 15.83811855 3/27/2010 12:34 0.832265615 1.79859376 12.17125034 347.5228271 15.82059383 3/27/2010 12:35 0.851953149 1.837343693 12.43375015 354.8293762 15.79430771 3/27/2010 12:36 0.876328111 1.888046861 12.77250004 364.051239 15.76802444 3/27/2010 12:37 0.909765601 1.965546846 13.26812458 377.3165588 15.75926399 3/27/2010 12:38 0.953281224 2.055000067 13.86437511 393.5257874 15.74174404 3/27/2010 12:39 0.99914062 2.152187586 14.49874973 410.8699951 15.72422409 3/27/2010 12:40 1.040312529 2.2421875 15.07124996 426.8309326 15.72422409 3/27/2010 12:41 1.07249999 2.311953068 15.5 438.4646912 15.71546459 3/27/2010 12:42 1.089765668 2.348281145 15.71500015 444.4234314 15.71546459 3/27/2010 12:43 1.087421894 2.34593749 15.66749954 443.3239136 15.71546459 3/27/2010 12:44 1.068359375 2.303593636 15.40999985 436.3010864 15.71546459 3/27/2010 12:45 1.04210937 2.244531155 15.06124973 426.8309326 15.71546459 3/27/2010 12:46 1.008124948 2.17359376 14.59437466 414.3814087 15.72422409 3/27/2010 12:47 0.962812483 2.077656269 13.94999981 396.7889099 15.73298359 3/27/2010 12:48 0.904999971 1.958984375 13.15874958 375.1174927 15.75050354 3/27/2010 12:49 0.846562505 1.833828092 12.33374977 352.382019 15.75926399 3/27/2010 12:50 0.790546894 1.709765673 11.56562519 331.0298462 15.77678585 3/27/2010 12:51 0.739218771 1.59593749 10.86937523 311.2737427 15.7855463 3/27/2010 12:52 0.69749999 1.504687548 10.30187511 295.2773438 15.79430771 3/27/2010 12:53 0.671249986 1.444531202 9.948749542 284.991394 15.79430771 3/27/2010 12:54 0.66234374 1.420078158 9.829375267 281.480011 15.80307007 3/27/2010 12:55 0.668281257 1.434375048 9.939374924 284.1756287 15.81183147 3/27/2010 12:56 0.691562474 1.484453082 10.26812458 293.3974915 15.82059383 3/27/2010 12:57 0.729140639 1.564375043 10.76937485 307.1948547 15.82059383 3/27/2010 12:58 0.766640604 1.64539063 11.29874992 321.8079834 15.82935619 3/27/2010 12:59 0.807187498 1.731250048 11.84687519 336.953125 15.82935619 3/27/2010 13:00 0.839375019 1.802187443 12.29062462 349.4381104 15.83811855 3/27/2010 13:01 0.860859394 1.849921823 12.57687473 357.5249939 15.83811855 3/27/2010 13:02 0.892421901 1.913125038 13.03437519 369.9745178 15.83811855 3/27/2010 13:03 0.947890639 2.028125048 13.82124996 391.1138916 15.83811855 3/27/2010 13:04 1.01171875 2.163515568 14.69874954 415.1971741 15.84688091 3/27/2010 13:05 1.068906307 2.292890549 15.47624969 437.1168823 15.85564423 3/27/2010 13:06 1.105859399 2.372734308 15.953125 450.3822021 15.85564423 3/27/2010 13:07 1.122578144 2.405546904 16.15875053 456.3409424 15.86440754 3/27/2010 13:08 1.132734418 2.425234318 16.30624962 460.3843689 15.87317085 3/27/2010 13:09 1.133281231 2.422812462 16.30624962 460.3843689 15.88193417 3/27/2010 13:10 1.114218712 2.385859489 16.06812477 453.6098328 15.89069843 3/27/2010 13:11 1.092734337 2.336953163 15.76749992 445.4874878 15.90822697 3/27/2010 13:12 1.077890635 2.30898428 15.56687546 440.0962524 15.91699219 3/27/2010 13:13 1.062968731 2.278515577 15.33812523 433.8537598 15.93452168 3/27/2010 13:14 1.036718726 2.229062557 14.9375 423.0357666 15.95205307 3/27/2010 13:15 1.008124948 2.171250105 14.50374985 411.1182861 15.96958542 3/27/2010 13:16 1.003359318 2.1640625 14.45562458 409.5221863 15.98711872 3/27/2010 13:17 1.036171913 2.23265624 14.94250011 422.2200012 16.00465202 3/27/2010 13:18 1.088593721 2.342968702 15.671875 441.1603088 16.02218819 3/27/2010 13:19 1.127968788 2.422187567 16.18250084 454.1773376 16.03972244 3/27/2010 13:20 1.143437505 2.455625057 16.38249969 459.5686035 16.05726051 3/27/2010 13:21 1.155937552 2.48304677 16.55437469 465.2790527 16.07479858 3/27/2010 13:22 1.163750052 2.503281355 16.67374992 468.5067139 16.09233665 3/27/2010 13:23 1.166718721 2.509843826 16.70687485 469.6062622 16.10987663 3/27/2010 13:24 1.155937552 2.484843731 16.55937576 465.2790527 16.13618851 3/27/2010 13:25 1.116015673 2.397812605 15.96312523 449.0343628 16.15373039 3/27/2010 13:26 1.030781269 2.215390682 14.76124954 416.261261 16.18004608 3/27/2010 13:27 0.934765637 2.007265568 13.46875 381.0762634 16.19758987 3/27/2010 13:28 0.878750026 1.888671875 12.73875046 361.0718689 16.22390938 3/27/2010 13:29 0.879921854 1.896406293 12.80562496 362.1359253 16.24145699 3/27/2010 13:30 0.93359375 2.010234356 13.58749962 382.9915771 16.25900459 3/27/2010 13:31 1.009296894 2.171796799 14.63249969 411.4020386 16.27655411 3/27/2010 13:32 1.080859423 2.322656155 15.61499977 438.1809387 16.29410362 3/27/2010 13:33 1.138046861 2.450234413 16.39687538 458.7528076 16.30287933 3/27/2010 13:34 1.178593755 2.533124924 16.92625046 473.1176453 16.32043076 3/27/2010 13:35 1.206640601 2.593906164 17.28375053 482.8715515 16.33798218 3/27/2010 13:36 1.210781217 2.601093769 17.30812454 483.403595 16.35553551 3/27/2010 13:37 1.223359346 2.630859375 17.46500015 487.7307739 16.36431313 3/27/2010 13:38 1.247187495 2.680390596 17.77062416 495.5693665 16.39064598 3/27/2010 13:39 1.280546904 2.75132823 18.21875 507.203125 16.3994236 3/27/2010 13:40 1.311562538 2.818046808 18.60062408 516.9570313 16.41698074 3/27/2010 13:41 1.325312495 2.85023427 18.75312424 520.7521973 16.43453789 3/27/2010 13:42 1.33898437 2.874140739 18.91062546 524.5473633 16.44331741 3/27/2010 13:43 1.364609361 2.921250105 19.25374985 533.4854736 16.46087646 3/27/2010 13:44 1.41710937 3.030312538 20.04062462 553.2415771 16.48721695 3/27/2010 13:45 1.51781249 3.245546818 21.51937485 590.3063965 16.50477791 3/27/2010 13:46 1.665703177 3.557343721 23.75625038 647.9431152 16.52234077 3/27/2010 13:47 1.826640606 3.889374971 26.10250092 710.4745483 16.54868698 3/27/2010 13:48 2.330390692 4.842031479 32.34562683 858.5211182 16.5750351 3/27/2010 13:49 1.892265677 3.999062538 26.69874954 724.8393555 16.61016846 3/27/2010 13:50 2.030546904 4.271562576 28.42062569 764.0678101 16.64530563 3/27/2010 13:51 1.90234375 4.018125057 26.74187469 723.7398682 16.68923378 3/27/2010 13:52 1.829062462 3.85898447 25.69687462 699.3728027 16.72438049 3/27/2010 13:53 1.948281288 4.086718559 27.28499985 737.8209229 16.77710724 3/27/2010 13:54 1.469531298 3.103046894 20.04999924 557.8170166 16.82984352 3/27/2010 13:55 1.341406226 2.84546876 18.42374992 518.588623 16.88258743 3/27/2010 13:56 1.792656302 3.799921989 27.328125 731.5784302 16.93534088 3/27/2010 13:57 2.592734337 5.349374771 37.52500153 966.2396851 16.98810387 3/27/2010 13:58 2.227265596 4.60117197 29.99437523 789.7826538 17.04966927 3/27/2010 13:59 1.362265587 2.874687433 18.48562431 523.4478149 17.11124802 3/27/2010 14:00 1.228124976 2.619531155 16.66374969 477.1611023 17.17284012 3/27/2010 14:01 1.183359385 2.52953124 16.11062431 464.1795349 17.23444176 3/27/2010 14:02 1.180390596 2.519375086 16.04375076 461.7321777 17.29605675 3/27/2010 14:03 1.132109404 2.424609423 15.34312534 444.139679 17.34887886 3/27/2010 14:04 1.128515601 2.41148448 15.37125015 445.2392273 17.39290237 3/27/2010 14:05 1.175624967 2.505078077 16.125 462.8317261 17.42812729 3/27/2010 14:06 1.217968702 2.589140654 16.71187592 476.0970459 17.46335602 3/27/2010 14:07 1.284765601 2.733437538 17.79937553 502.0601501 17.48977852 3/27/2010 14:08 1.443281293 3.070234299 20.15062523 561.6121826 17.51620483 3/27/2010 14:09 2.14320302 4.505234241 31.31562424 824.4356079 17.54263306 3/27/2010 14:10 2.682734489 5.544921875 38.33562469 976.2773438 17.56025314 3/27/2010 14:11 2.205234289 4.577343941 30.78624916 803.3317261 17.58668518 3/27/2010 14:12 1.223906279 2.589765549 16.67812538 470.954071 17.62193108 3/27/2010 14:13 1.14281249 2.430546761 15.73875046 447.686554 17.66599274 3/27/2010 14:14 1.141640663 2.438906193 15.71500015 447.1190491 17.71006203 3/27/2010 14:15 1.161328077 2.477656364 16.12999916 456.8729553 17.74532127 3/27/2010 14:16 1.61023438 3.347500086 22.10124969 598.7125244 17.78058434 3/27/2010 14:17 1.064140677 2.268984318 14.63249969 417.8928223 17.81585312 3/27/2010 14:18 1.001562476 2.146171808 13.80249977 395.973114 17.85112381 3/27/2010 14:19 0.964609385 2.080625057 13.31124973 382.4240723 17.87757874 3/27/2010 14:20 0.915078104 1.977499962 12.59562492 362.6679688 17.8952179 3/27/2010 14:21 0.845390618 1.830859423 11.62749958 336.172821 17.91285706 3/27/2010 14:22 0.791093767 1.724140644 10.90750027 316.6650085 17.91285706 3/27/2010 14:23 0.767890632 1.681171894 10.60687542 308.2943726 17.91285706 3/27/2010 14:24 0.748749971 1.630546927 10.33062458 299.8882751 17.90403748 3/27/2010 14:25 0.71960938 1.566718698 9.968125343 289.3186035 17.87757874 3/27/2010 14:26 0.710624993 1.553046823 9.939374924 287.1549988 17.85994148 3/27/2010 14:27 0.714218736 1.553046823 10.015625 287.4387512 17.83348656 3/27/2010 14:28 0.702890635 1.530937552 9.891875267 282.5795288 17.79821777 3/27/2010 14:29 0.684374988 1.493359327 9.691249847 276.0887451 17.7629528 3/27/2010 14:30 0.663515627 1.442734361 9.428750038 268.2146912 17.72769165 3/27/2010 14:31 0.630781233 1.374765635 9 256.0489197 17.69243431 3/27/2010 14:32 0.599765599 1.306796908 8.613124847 245.2309418 17.64836693 3/27/2010 14:33 0.577656269 1.26390624 8.327500343 237.1085968 17.60430717 3/27/2010 14:34 0.560390651 1.223906279 8.088749886 230.3340607 17.56025314 3/27/2010 14:35 0.543124974 1.191171885 7.874374866 224.3753052 17.51620483 3/27/2010 14:36 0.53296876 1.167265654 7.726250172 220.3318787 17.46335602 3/27/2010 14:37 0.529999971 1.16015625 7.673749924 218.9485931 17.41051483 3/27/2010 14:38 0.534765601 1.16968751 7.740624905 220.3318787 17.35768318 3/27/2010 14:39 0.546718776 1.1953125 7.90749979 224.6590576 17.30485916 3/27/2010 14:40 0.562187493 1.22570312 8.108124733 230.0503082 17.25204468 3/27/2010 14:41 0.577109396 1.256718755 8.293749809 235.1932831 17.19043922 3/27/2010 14:42 0.58898437 1.279374957 8.436875343 239.2721863 17.12884521 3/27/2010 14:43 0.599765599 1.302656293 8.574999809 243.3156281 17.07605934 3/27/2010 14:44 0.620625019 1.339609385 8.851875305 251.1542206 17.01448822 3/27/2010 14:45 0.666484356 1.437968731 9.524374962 269.5625 16.96172142 3/27/2010 14:46 0.777421892 1.678203106 11.375 320.460144 16.90896416 3/27/2010 14:47 1.203046918 2.553984404 17.68437576 476.3453064 16.86500549 3/27/2010 14:48 1.473749995 3.128671885 22.11562538 582.9998169 16.82105446 3/27/2010 14:49 2.571875095 5.315390587 37.57749939 917.5410767 16.77710724 3/27/2010 14:50 2.040703058 4.19101572 27.80500031 705.8635864 16.75953102 3/27/2010 14:51 1.285312533 2.717343807 18.20000076 496.6689148 16.7419548 3/27/2010 14:52 1.711562514 3.602031231 25.32999992 655.0014038 16.7419548 3/27/2010 14:53 1.479687452 3.103046894 20.87062454 549.4464111 16.7419548 3/27/2010 14:54 2.354843855 4.874843597 34.51062393 842.5601807 16.75074387 3/27/2010 14:55 2.311328173 4.765156269 33.21812439 814.3979492 16.75953102 3/27/2010 14:56 2.132499933 4.404453278 30.37562561 754.0656128 16.77710724 3/27/2010 14:57 2.252890587 4.694765568 33.29000092 815.4974976 16.80347443 3/27/2010 14:58 1.966718793 4.089062691 27.53312492 695.3293457 16.83863449 3/27/2010 14:59 1.198281288 2.545000076 16.59749985 460.6681213 16.88258743 3/27/2010 15:00 1.018828154 2.211171865 14.80375004 414.9134521 16.926548 3/27/2010 15:01 2.070468664 4.327578068 30.00875092 739.1687622 16.96172142 3/27/2010 15:02 1.892265677 4.000234604 28.17687416 706.4310913 16.99689865 3/27/2010 15:03 2.305390596 4.793203354 33.58062363 820.1084595 17.03207779 3/27/2010 15:04 2.263671875 4.7109375 32.90812683 805.2115479 17.06726265 3/27/2010 15:05 2.214140654 4.610781193 32.22624969 791.6624756 17.10245132 3/27/2010 15:06 2.200468779 4.57851553 32.11687469 788.7185669 17.14644241 3/27/2010 15:07 1.719375014 3.57460928 23.97062492 613.857666 17.19043922 3/27/2010 15:08 1.941718698 4.092109203 29.16437531 724.2718506 17.24324417 3/27/2010 15:09 2.091328144 4.381249905 30.51874924 753.2498169 17.28725433 3/27/2010 15:10 2.052578211 4.29296875 29.72750092 735.9056396 17.34007454 3/27/2010 15:11 1.991171837 4.1875 29.23624992 726.4354858 17.37529182 3/27/2010 15:12 2.02515626 4.259609222 29.60812569 732.3942261 17.41932106 3/27/2010 15:13 1.673437476 3.506015539 23.17437553 594.9173584 17.46335602 3/27/2010 15:14 0.847187519 1.851093769 11.85624981 351.0342102 17.48977852 3/27/2010 15:15 0.93835938 2.06031251 13.63562489 386.7867126 17.52501488 3/27/2010 15:16 1.78429687 3.79039073 26.56062508 657.164978 17.54263306 3/27/2010 15:17 1.853515625 3.901328087 26.96562576 665.5356445 17.56025314 3/27/2010 15:18 1.816484332 3.814843655 26.42687416 653.9018555 17.56906319 3/27/2010 15:19 1.761093736 3.702187538 25.62062454 636.5931396 17.56906319 3/27/2010 15:20 1.697265625 3.584765673 24.63375092 616.3049927 17.56906319 3/27/2010 15:21 1.653749943 3.505468845 24.00374985 605.4515381 17.56025314 3/27/2010 15:22 1.597734332 3.38804698 23.140625 586.5112305 17.56025314 3/27/2010 15:23 1.529765606 3.24257803 22.17749977 563.2437744 17.54263306 3/27/2010 15:24 1.454609394 3.070234299 20.86562538 534.2658081 17.52501488 3/27/2010 15:25 1.446874976 3.060703039 21.05687523 536.4293823 17.5073967 3/27/2010 15:26 1.415859342 2.994531155 20.57500076 525.6113892 17.48097038 3/27/2010 15:27 1.382500052 2.928984404 20.08374977 514.5097046 17.44574165 3/27/2010 15:28 1.35328126 2.874687433 19.67812538 505.0395203 17.41051483 3/27/2010 15:29 1.327031255 2.82460928 19.30624962 495.8531189 17.37529182 3/27/2010 15:30 1.299609423 2.769218683 18.92937469 485.8509521 17.33127022 3/27/2010 15:31 1.275234342 2.720312595 18.58124924 476.6290588 17.29605675 3/27/2010 15:32 1.259687543 2.680390596 18.38125038 471.7698364 17.24324417 3/27/2010 15:33 1.240625024 2.646406174 18.12812424 464.9953003 17.19043922 3/27/2010 15:34 1.223359346 2.615937471 17.89437485 458.5045166 17.13764381 3/27/2010 15:35 1.209609389 2.59335947 17.69874954 453.6098328 17.08485603 3/27/2010 15:36 1.188125014 2.542656183 17.39374924 445.7712402 17.023283 3/27/2010 15:37 1.174453139 2.517031193 17.203125 441.4440613 16.96172142 3/27/2010 15:38 1.157187462 2.496171951 16.96937561 435.23703 16.90017128 3/27/2010 15:39 1.143437505 2.458593845 16.75437546 429.8103027 16.82984352 3/27/2010 15:40 1.126171827 2.427578211 16.50187492 423.319519 16.76832008 3/27/2010 15:41 1.107109427 2.393046856 16.23937416 416.5450134 16.70680618 3/27/2010 15:42 1.092187524 2.359062433 16.03000069 411.1182861 16.63652229 3/27/2010 15:43 1.078437448 2.333984375 15.82937527 405.4432678 16.56625175 3/27/2010 15:44 1.061796904 2.300625086 15.60999966 399.76828 16.49599838 3/27/2010 15:45 1.050468802 2.276171923 15.44312477 394.9090576 16.42575836 3/27/2010 15:46 1.029609323 2.233828068 15.17125034 386.7867126 16.36431313 3/27/2010 15:47 1.01171875 2.193906307 14.91374969 379.7284241 16.29410362 3/27/2010 15:48 0.992031276 2.14976573 14.66562462 372.7056274 16.22390938 3/27/2010 15:49 0.976484358 2.122343779 14.45125008 366.7468872 16.15373039 3/27/2010 15:50 0.958671868 2.086562395 14.22687531 360.2561035 16.09233665 3/27/2010 15:51 0.940156221 2.043671846 13.94062519 352.9495239 16.03095436 3/27/2010 15:52 0.910937488 1.988203168 13.55437469 343.4793701 15.95205307 3/27/2010 15:53 0.915078104 1.994140625 13.63062477 342.6636047 15.89069843 3/27/2010 15:54 0.906796873 1.972734332 13.50187492 338.8684387 15.82935619 3/27/2010 15:55 0.894218743 1.947109342 13.33500004 333.7254639 15.75926399 3/27/2010 15:56 0.880546868 1.920234323 13.16312504 328.582489 15.69794655 3/27/2010 15:57 0.869218767 1.889843702 12.98187542 323.4395447 15.6366415 3/27/2010 15:58 0.85070312 1.846953154 12.734375 315.8492126 15.5753479 3/27/2010 15:59 0.835859358 1.812343717 12.54812527 310.4579773 15.51406574 3/27/2010 16:00 0.823281229 1.794453144 12.38624954 305.8470459 15.44404316 3/27/2010 16:01 0.808437526 1.767031193 12.18062496 299.6045227 15.39153767 3/27/2010 16:02 0.791718721 1.725312471 11.92812538 292.2979736 15.33029079 3/27/2010 16:03 0.774999976 1.689531207 11.72312546 286.3746948 15.26905632 3/27/2010 16:04 0.761328101 1.658515573 11.53687477 280.9479675 15.20783329 3/27/2010 16:05 0.746406257 1.628749967 11.35124969 275.2729797 15.14662266 3/27/2010 16:06 0.730937481 1.591171861 11.11250019 268.2146912 15.09416485 3/27/2010 16:07 0.708281279 1.553046823 10.84562492 260.6598511 15.03297615 3/27/2010 16:08 0.688593745 1.514843702 10.64999962 254.7010956 14.98053741 3/27/2010 16:09 0.674843729 1.474921823 10.31624985 248.7423401 14.91937065 3/27/2010 16:10 0.653984368 1.445078135 9.963125229 240.9037476 14.86695099 3/27/2010 16:11 0.615234375 1.370546818 9.824999809 232.7814026 14.81453991 3/27/2010 16:12 0.600937486 1.307968736 9.786874771 228.4187469 14.75340462 3/27/2010 16:13 0.599765599 1.304375052 9.343125343 226.0068817 14.70101261 3/27/2010 16:14 0.574687481 1.286562443 8.789999962 214.3731232 14.64862919 3/27/2010 16:15 0.536562502 1.212578177 8.413125038 203.8034363 14.59625435 3/27/2010 16:16 0.508515596 1.129140615 7.898125172 196.2131195 14.53516102 3/27/2010 16:17 0.504374981 1.107109427 7.053750038 183.2315674 14.4828043 3/27/2010 16:18 0.501953125 1.118437529 6.886875153 169.4342194 14.43045712 3/27/2010 16:19 0.484687507 1.065312505 6.953750134 169.1504669 14.37811852 3/27/2010 16:20 0.477499992 1.034374952 6.810625076 163.1917114 14.3257885 3/27/2010 16:21 0.461406261 1.012265682 7.020625114 162.127655 14.27346611 3/27/2010 16:22 0.452499986 0.990234375 6.758124828 163.4754639 14.22115326 3/27/2010 16:23 0.442343742 0.969375014 6.805624962 157.2684326 14.16884899 3/27/2010 16:24 0.411953121 0.924687505 6.619999886 156.1688995 14.11655331 3/27/2010 16:25 0.383359373 0.871562481 6.138124943 149.3943787 14.07298088 3/27/2010 16:26 0.359453112 0.813203096 5.804375172 143.1873474 14.02070045 3/27/2010 16:27 0.329687506 0.764296889 5.179375172 133.9654694 13.96842957 3/27/2010 16:28 0.274843752 0.666484356 4.535624981 122.6154709 13.91616726 3/27/2010 16:29 0.268281251 0.606875002 3.948750019 112.5778122 13.86391258 3/27/2010 16:30 0.263515621 0.614609361 3.810625076 106.6545334 13.81166744 3/27/2010 16:31 0.242656246 0.550234377 3.724999905 105.8387527 13.75943089 3/27/2010 16:32 0.261093736 0.558046877 3.410000086 100.6957779 13.70720291 3/27/2010 16:33 0.254531264 0.580703139 3.558125019 96.90062714 13.65498352 3/27/2010 16:34 0.225937501 0.52820313 3.600625038 98.7804718 13.60277271 3/27/2010 16:35 0.222968757 0.494843751 3.481874943 94.98531342 13.55926991 3/27/2010 16:36 0.236093745 0.509687483 3.529375076 92.28968811 13.50707436 3/27/2010 16:37 0.224765629 0.513281226 3.515000105 92.28968811 13.45488834 3/27/2010 16:38 0.192578122 0.465624988 3.319375038 90.40984344 13.40270996 3/27/2010 16:39 0.160937503 0.388125002 2.847500086 84.45109558 13.35054111 3/27/2010 16:40 0.152656257 0.359453112 2.570625067 77.96031189 13.30707359 3/27/2010 16:41 0.14367187 0.341640621 2.465625048 74.44890594 13.25492001 3/27/2010 16:42 0.128749996 0.312968761 2.21312499 71.71781158 13.202775 3/27/2010 16:43 0.131171882 0.305859387 1.960000038 66.32656097 13.15063858 3/27/2010 16:44 0.124609374 0.295078129 2.012500048 64.1629715 13.10719776 3/27/2010 16:45 0.124609374 0.287968755 2.198750019 64.69499969 13.05507755 3/27/2010 16:46 0.106093749 0.251562506 1.965000033 60.89984512 13.00296593 3/27/2010 16:47 0.090625003 0.221171871 1.573750019 55.47312546 12.95086193 3/27/2010 16:48 0.081093751 0.200937495 1.325624943 50.89765549 12.90744877 3/27/2010 16:49 0.071562499 0.184218749 1.201874971 47.35078049 12.85536098 3/27/2010 16:50 0.064374998 0.166953132 1.091874957 44.12312317 12.80328274 3/27/2010 16:51 0.057812501 0.152656257 0.996874988 41.14374924 12.75121212 3/27/2010 16:52 0.053671874 0.142499998 0.925000012 38.69640732 12.69047356 3/27/2010 16:53 0.048281249 0.133515626 0.868125021 36.53281403 12.63842201 3/27/2010 16:54 0.044687498 0.125156254 0.820625007 34.65296936 12.57770538 3/27/2010 16:55 0.041718751 0.117421873 0.781875014 33.02140808 12.52567196 3/27/2010 16:56 0.038125001 0.110859372 0.743749976 31.38984299 12.46497726 3/27/2010 16:57 0.03515625 0.104296878 0.710624993 30.04203033 12.40429401 3/27/2010 16:58 0.033984374 0.097734377 0.67750001 28.41046906 12.3522892 3/27/2010 16:59 0.031015625 0.092421874 0.648750007 27.0626564 12.29162788 3/27/2010 17:00 0.029843749 0.087656252 0.625 25.71484375 12.23097801 3/27/2010 17:01 0.02921875 0.080468751 0.596249998 24.3670311 12.17033958 3/27/2010 17:02 0.027421875 0.078125 0.57249999 23.01921844 12.10971355 3/27/2010 17:03 0.026249999 0.07453125 0.543749988 21.91968727 12.04909897 3/27/2010 17:04 0.02328125 0.071562499 0.519999981 20.57187462 11.99715233 3/27/2010 17:05 0.022031249 0.068593748 0.496250004 19.47234344 11.93655872 3/27/2010 17:06 0.020234374 0.061406251 0.471875012 18.40828133 11.87597752 3/27/2010 17:07 0.017890625 0.059609376 0.448125005 17.30875015 11.82405949 3/27/2010 17:08 0.01609375 0.053671874 0.429374993 16.24468803 11.76349926 3/27/2010 17:09 0.013125 0.051874999 0.405624986 15.14515591 11.7116003 3/27/2010 17:10 0.011328125 0.046484374 0.381249994 14.08109379 11.65970898 3/27/2010 17:11 0.00953125 0.043515626 0.362500012 13.26531219 11.59918022 3/27/2010 17:12 0.0071875 0.038125001 0.338750005 12.16578102 11.54730797 3/27/2010 17:13 0.0059375 0.031015625 0.319375008 11.35000038 11.48680115 3/27/2010 17:14 0.004140625 0.028046874 0.300624996 10.28593731 11.43494701 3/27/2010 17:15 0.00296875 0.026249999 0.276874989 9.47015667 11.38310242 3/27/2010 17:16 0.001796875 0.020859376 0.257499993 8.654375076 11.32262707 3/27/2010 17:17 -0.000625 0.017890625 0.238749996 7.83859396 11.27079964 3/27/2010 17:18 -0.000625 0.014921875 0.219374999 7.022812366 11.21898174 3/27/2010 17:19 -0.00296875 0.01015625 0.200000003 6.242499828 11.16717148 3/27/2010 17:20 -0.00296875 0.01015625 0.181250006 5.675000191 11.1153698 3/27/2010 17:21 -0.005390625 0.0065625 0.161874995 5.142968655 11.06357765 3/27/2010 17:22 -0.005390625 0.0059375 0.143124998 4.610937595 11.01179314 3/27/2010 17:23 -0.007734375 0.00359375 0.123750001 4.043437481 10.9600172 3/27/2010 17:24 -0.007734375 0.000625 0.109999999 3.511406183 10.90824986 3/27/2010 17:25 -0.00890625 -0.001796875 0.100000001 2.979374886 10.85649109 3/27/2010 17:26 -0.00953125 -0.001796875 0.085625 2.695625067 10.80474091 3/27/2010 17:27 -0.011953125 -0.005390625 0.076250002 2.163593769 10.75299931 3/27/2010 17:28 -0.011953125 -0.01015625 0.061875001 1.879843712 10.70126534 3/27/2010 17:29 -0.011328125 -0.01015625 0.057500001 1.631562471 10.6495409 3/27/2010 17:30 -0.0125 -0.00890625 0.047499999 1.347812533 10.5978241 3/27/2010 17:31 -0.01375 -0.008359375 0.038125001 1.099531293 10.54611683 3/27/2010 17:32 -0.01375 -0.008359375 0.033124998 1.099531293 10.49441719 3/27/2010 17:33 -0.014296875 -0.011953125 0.028750001 0.815781236 10.44272614 3/27/2010 17:34 -0.01375 -0.014921875 0.02375 0.815781236 10.39104366 3/27/2010 17:35 -0.01375 -0.014921875 0.019375 0.532031238 10.34798145 3/27/2010 17:36 -0.014296875 -0.01609375 0.014375 0.283749998 10.29631519 3/27/2010 17:37 -0.01375 -0.017890625 0.014375 0.283749998 10.24465656 3/27/2010 17:38 -0.01375 -0.014921875 0.009375 0.283749998 10.20161438 3/27/2010 17:39 -0.014921875 -0.01015625 0.009375 0.283749998 10.14997196 3/27/2010 17:40 -0.014921875 -0.011953125 0.005 0.283749998 10.10694218 3/27/2010 17:41 -0.01609375 -0.016718751 0.005 0.283749998 10.05531502 3/27/2010 17:42 -0.01546875 -0.014296875 0.005 0.283749998 10.01229858 3/27/2010 17:43 -0.01609375 -0.017265625 0 0.283749998 9.960686684 3/27/2010 17:44 -0.014921875 -0.017890625 0 0.283749998 9.909083366 3/27/2010 17:45 -0.014296875 -0.01546875 0 0 9.86608696 3/27/2010 17:46 -0.014296875 -0.016718751 0 0.283749998 9.823097229 3/27/2010 17:47 -0.01546875 -0.017890625 0 0 9.771515846 3/27/2010 17:48 -0.014296875 -0.01609375 0 0 9.728538513 3/27/2010 17:49 -0.014296875 -0.013125 0 0 9.685566902 3/27/2010 17:50 -0.014921875 -0.014296875 0 0 9.642601013 3/27/2010 17:51 -0.014296875 -0.0196875 0 0 9.5996418 3/27/2010 17:52 -0.01375 -0.022031249 0 0 9.556687355 3/27/2010 17:53 -0.011953125 -0.01546875 0 0 9.513739586 3/27/2010 17:54 -0.0125 -0.011953125 0 0 9.479385376 3/27/2010 17:55 -0.01375 -0.01015625 0 0 9.445034981 3/27/2010 17:56 -0.01375 -0.00953125 0 0 9.410687447 3/27/2010 17:57 -0.01375 -0.011328125 0 0 9.367759705 3/27/2010 17:58 -0.014296875 -0.013125 0 0 9.333420753 3/27/2010 17:59 -0.01375 -0.01375 0 0 9.299086571 3/27/2010 18:00 -0.014296875 -0.01609375 0 -0.283749998 9.256173134 3/27/2010 18:01 -0.014296875 -0.01546875 0 0 9.221847534 3/27/2010 18:02 -0.01375 -0.014296875 0 0 9.187524796 3/27/2010 18:03 -0.014921875 -0.014296875 0 0 9.144627571 3/27/2010 18:04 -0.014296875 -0.014921875 0 0 9.110313416 3/27/2010 18:05 -0.01375 -0.01375 0 0 9.067425728 3/27/2010 18:06 -0.014296875 -0.013125 0 0 9.024544716 3/27/2010 18:07 -0.014921875 -0.014296875 0 0 8.981669426 3/27/2010 18:08 -0.014921875 -0.01609375 0 0 8.938799858 3/27/2010 18:09 -0.014921875 -0.013125 0 0 8.895936012 3/27/2010 18:10 -0.01375 -0.014921875 0 0 8.853077888 3/27/2010 18:11 -0.013125 -0.0125 0 0 8.810225487 3/27/2010 18:12 -0.013125 -0.011328125 0 0 8.775948524 3/27/2010 18:13 -0.01375 -0.01015625 0 0 8.733106613 3/27/2010 18:14 -0.014921875 -0.011328125 0 0.283749998 8.69883728 3/27/2010 18:15 -0.01375 -0.0125 0 0 8.656006813 3/27/2010 18:16 -0.01375 -0.011953125 0 0 8.621746063 3/27/2010 18:17 -0.013125 -0.01015625 0 0 8.578925133 3/27/2010 18:18 -0.014921875 -0.00953125 0 0 8.544672966 3/27/2010 18:19 -0.014921875 -0.011328125 0 0 8.50186348 3/27/2010 18:20 -0.01609375 -0.01546875 0 0 8.459058762 3/27/2010 18:21 -0.014921875 -0.014921875 0 0 8.416260719 3/27/2010 18:22 -0.01546875 -0.014921875 0 0 8.373468399 3/27/2010 18:23 -0.014296875 -0.01609375 0 0 8.330681801 3/27/2010 18:24 -0.013125 -0.01546875 -0.005 0 8.287900925 3/27/2010 18:25 -0.0125 -0.01015625 0 0 8.245125771 3/27/2010 18:26 -0.01375 -0.00953125 0 0 8.202356339 3/27/2010 18:27 -0.013125 -0.01015625 0 0 8.159592628 3/27/2010 18:28 -0.01375 -0.010703125 0 0 8.125386238 3/27/2010 18:29 -0.0125 -0.010703125 0 0 8.082633972 3/27/2010 18:30 -0.0125 -0.010703125 0 0 8.039886475 3/27/2010 18:31 -0.0125 -0.008359375 0 0 8.005693436 3/27/2010 18:32 -0.0125 -0.010703125 0 0 7.971503258 3/27/2010 18:33 -0.011953125 -0.00890625 0 0 7.928771496 3/27/2010 18:34 -0.011953125 -0.00953125 0 0 7.894589901 3/27/2010 18:35 -0.011953125 -0.01015625 0 0 7.860412598 3/27/2010 18:36 -0.011953125 -0.010703125 0 0 7.817695618 3/27/2010 18:37 -0.010703125 -0.0125 0 0 7.783526421 3/27/2010 18:38 -0.00953125 -0.010703125 0 0 7.749361038 3/27/2010 18:39 -0.01015625 -0.0071875 0 0 7.723739147 3/27/2010 18:40 -0.011953125 -0.0059375 0 0 7.689580441 3/27/2010 18:41 -0.010703125 -0.00890625 -0.005 0 7.655425072 3/27/2010 18:42 -0.010703125 -0.01015625 -0.005 0 7.621273518 3/27/2010 18:43 -0.010703125 -0.01375 -0.005 0 7.587125778 3/27/2010 18:44 -0.010703125 -0.0125 0 0 7.561517239 3/27/2010 18:45 -0.00953125 -0.01015625 0 0 7.527375698 3/27/2010 18:46 -0.00953125 -0.013125 0 0 7.501772404 3/27/2010 18:47 -0.00890625 -0.011953125 0 0 7.476171017 3/27/2010 18:48 -0.01015625 -0.00890625 0 0 7.450571537 3/27/2010 18:49 -0.00953125 -0.013125 0 0 7.433506489 3/27/2010 18:50 -0.010703125 -0.00953125 0 0 7.407910824 3/27/2010 18:51 -0.011328125 -0.011328125 0 0 7.382316589 3/27/2010 18:52 -0.01015625 -0.0125 0 0 7.365255356 3/27/2010 18:53 -0.013125 -0.011953125 0 0 7.339664936 3/27/2010 18:54 -0.011328125 -0.014921875 0 0 7.3140769 3/27/2010 18:55 -0.011953125 -0.01375 0 0 7.288490772 3/27/2010 18:56 -0.0125 -0.011328125 0 0 7.262906551 3/27/2010 18:57 -0.011953125 -0.010703125 0 0 7.237324715 3/27/2010 18:58 -0.011953125 -0.010703125 0 0 7.211744785 3/27/2010 18:59 -0.011953125 -0.010703125 0 0 7.18616724 3/27/2010 19:00 -0.011953125 -0.0125 0 0 7.152066708 3/27/2010 19:01 -0.011328125 -0.0125 0 0 7.126493931 3/27/2010 19:02 -0.0125 -0.013125 0 0 7.092400074 3/27/2010 19:03 -0.011328125 -0.0125 0 0 7.066832066 3/27/2010 19:04 -0.011328125 -0.0125 0 0 7.032744408 3/27/2010 19:05 -0.011328125 -0.010703125 0 0 6.998660564 3/27/2010 19:06 -0.01015625 -0.01015625 0 0 6.973100185 3/27/2010 19:07 -0.010703125 -0.010703125 0 0 6.939023018 3/27/2010 19:08 -0.01015625 -0.00890625 0 0 6.904949665 3/27/2010 19:09 -0.010703125 -0.014296875 0 0 6.879396915 3/27/2010 19:10 -0.01015625 -0.00953125 0 0 6.845329762 3/27/2010 19:11 -0.00953125 -0.01015625 0 0 6.81978178 3/27/2010 19:12 -0.008359375 -0.0059375 0 0 6.794236183 3/27/2010 19:13 -0.008359375 -0.005390625 0 0 6.768692493 3/27/2010 19:14 -0.008359375 -0.00890625 0 0 6.743150711 3/27/2010 19:15 -0.008359375 -0.010703125 0 0 6.717611313 3/27/2010 19:16 -0.00890625 -0.0059375 0 0 6.692073822 3/27/2010 19:17 -0.00890625 -0.0071875 0 0 6.666538715 3/27/2010 19:18 -0.00953125 -0.007734375 0 0 6.649516106 3/27/2010 19:19 -0.00953125 -0.011328125 0 0 6.623984337 3/27/2010 19:20 -0.008359375 -0.013125 0 0 6.606964111 3/27/2010 19:21 -0.008359375 -0.008359375 0 0 6.589944839 3/27/2010 19:22 -0.008359375 -0.0059375 0 0 6.572926521 3/27/2010 19:23 -0.008359375 -0.0059375 0 0 6.555909157 3/27/2010 19:24 -0.00953125 -0.0065625 0 0 6.538892746 3/27/2010 19:25 -0.00953125 -0.007734375 0 0 6.521877289 3/27/2010 19:26 -0.01015625 -0.0065625 0 0 6.504862785 3/27/2010 19:27 -0.01015625 -0.010703125 -0.005 0 6.487849236 3/27/2010 19:28 -0.01015625 -0.011953125 0 0 6.462330818 3/27/2010 19:29 -0.010703125 -0.010703125 0 0 6.445319176 3/27/2010 19:30 -0.011328125 -0.00953125 0 0 6.428308964 3/27/2010 19:31 -0.011328125 -0.008359375 0 0 6.411299706 3/27/2010 19:32 -0.011953125 -0.007734375 0 0 6.38578701 3/27/2010 19:33 -0.011328125 -0.008359375 0 0 6.368780136 3/27/2010 19:34 -0.0125 -0.00890625 0 0 6.343270779 3/27/2010 19:35 -0.011328125 -0.00953125 0 0 6.317763805 3/27/2010 19:36 -0.011328125 -0.00890625 0 0 6.292259216 3/27/2010 19:37 -0.010703125 -0.00890625 0 0 6.266756535 3/27/2010 19:38 -0.01015625 -0.007734375 0 0 6.249755859 3/27/2010 19:39 -0.010703125 -0.008359375 0 0 6.224256516 3/27/2010 19:40 -0.01015625 -0.0065625 0 0 6.198759079 3/27/2010 19:41 -0.01015625 -0.0065625 0 0 6.173264027 3/27/2010 19:42 -0.010703125 -0.0071875 0 0 6.147771358 3/27/2010 19:43 -0.01015625 -0.008359375 0 0 6.130776882 3/27/2010 19:44 -0.010703125 -0.00890625 0 0 6.105287552 3/27/2010 19:45 -0.01015625 -0.00953125 0 0 6.079799652 3/27/2010 19:46 -0.01015625 -0.00890625 0 0 6.054314613 3/27/2010 19:47 -0.010703125 -0.007734375 0 0 6.020337105 3/27/2010 19:48 -0.010703125 -0.007734375 0 0 6.003349781 3/27/2010 19:49 -0.011328125 -0.008359375 0 0 5.969377995 3/27/2010 19:50 -0.010703125 -0.00890625 0 0 5.943901539 3/27/2010 19:51 -0.01015625 -0.0065625 0 0 5.918427467 3/27/2010 19:52 -0.010703125 -0.0065625 0 0 5.892954826 3/27/2010 19:53 -0.011953125 -0.0065625 0 0 5.858994961 3/27/2010 19:54 -0.011953125 -0.007734375 0 0 5.82503891 3/27/2010 19:55 -0.011953125 -0.0071875 0 0 5.799574375 3/27/2010 19:56 -0.011953125 -0.0065625 0 0 5.757137775 3/27/2010 19:57 -0.010703125 -0.0065625 0 0 5.723192692 3/27/2010 19:58 -0.011328125 -0.0059375 0 0 5.689251423 3/27/2010 19:59 -0.01015625 -0.005390625 0 0 5.655313969 3/27/2010 20:00 -0.010703125 -0.005390625 0 0 5.621379852 3/27/2010 20:01 -0.010703125 -0.0059375 0 0 5.587449551 3/27/2010 20:02 -0.011328125 -0.004765625 0 0 5.553523064 3/27/2010 20:03 -0.01015625 -0.0059375 0 0 5.511119843 3/27/2010 20:04 -0.01015625 -0.004765625 0 0 5.477201462 3/27/2010 20:05 -0.01015625 -0.004765625 0 0 5.443286896 3/27/2010 20:06 -0.00953125 -0.0071875 0 0 5.409376144 3/27/2010 20:07 -0.00953125 -0.004140625 0 0 5.375468731 3/27/2010 20:08 -0.008359375 -0.004140625 0 0 5.341565132 3/27/2010 20:09 -0.0071875 -0.00296875 0 0 5.307665348 3/27/2010 20:10 -0.008359375 -0.002421875 0 0 5.273768902 3/27/2010 20:11 -0.0071875 -0.00359375 0 0 5.23987627 3/27/2010 20:12 -0.007734375 -0.005390625 0 0 5.205987453 3/27/2010 20:13 -0.007734375 -0.004765625 0 0 5.180572987 3/27/2010 20:14 -0.0065625 -0.00296875 0 0 5.146690845 3/27/2010 20:15 -0.0071875 -0.001171875 0 0 5.121281147 3/27/2010 20:16 -0.0071875 -0.000625 0 0 5.078937054 3/27/2010 20:17 -0.0065625 -0.002421875 0 0 5.053533077 3/27/2010 20:18 -0.0071875 -0.004140625 0 0 5.028131008 3/27/2010 20:19 -0.0065625 -0.00296875 0 0 5.002731323 3/27/2010 20:20 -0.0059375 -0.001171875 0 0 4.977333546 3/27/2010 20:21 -0.0071875 0.001171875 0 0 4.951938152 3/27/2010 20:22 -0.007734375 0 0 0 4.926544666 3/27/2010 20:23 -0.0071875 0 0 0 4.90961647 3/27/2010 20:24 -0.008359375 -0.001796875 0 0 4.884226322 3/27/2010 20:25 -0.008359375 -0.00296875 0 0 4.867300987 3/27/2010 20:26 -0.007734375 -0.00359375 0 0 4.833452225 3/27/2010 20:27 -0.008359375 -0.005390625 0 0 4.816529751 3/27/2010 20:28 -0.008359375 -0.00359375 0 0 4.791147232 3/27/2010 20:29 -0.0071875 -0.004765625 0 0 4.765766621 3/27/2010 20:30 -0.0071875 -0.004140625 0 0 4.740387917 3/27/2010 20:31 -0.007734375 -0.000625 0 0 4.715011597 3/27/2010 20:32 -0.007734375 0.000625 0 0 4.698095322 3/27/2010 20:33 -0.008359375 0 0 0 4.67272234 3/27/2010 20:34 -0.00890625 -0.001796875 0 0 4.655808449 3/27/2010 20:35 -0.00890625 -0.004140625 0 0 4.638895035 3/27/2010 20:36 -0.00890625 -0.008359375 0 0 4.613526821 3/27/2010 20:37 -0.008359375 -0.005390625 0 0 4.588160992 3/27/2010 20:38 -0.007734375 -0.002421875 0 0 4.56279707 3/27/2010 20:39 -0.00890625 -0.00296875 0 0 4.554342747 3/27/2010 20:40 -0.007734375 -0.00296875 0 0 4.528981686 3/27/2010 20:41 -0.008359375 -0.00296875 0 0 4.512074947 3/27/2010 20:42 -0.00890625 -0.004765625 0 0 4.49516964 3/27/2010 20:43 -0.007734375 -0.005390625 0 0 4.469813347 3/27/2010 20:44 -0.008359375 -0.0059375 0 0 4.444458961 3/27/2010 20:45 -0.007734375 -0.00890625 -0.005 0 4.427556992 3/27/2010 20:46 -0.0071875 -0.011953125 0 0 4.402206421 3/27/2010 20:47 -0.005390625 -0.005390625 0 0 4.385306835 3/27/2010 20:48 -0.0065625 -0.001171875 0 0 4.359959126 3/27/2010 20:49 -0.0065625 -0.001796875 0 0 4.343061924 3/27/2010 20:50 -0.0071875 -0.000625 0 0 4.317718029 3/27/2010 20:51 -0.007734375 0.000625 0 0 4.300823212 3/27/2010 20:52 -0.0065625 -0.00296875 0 0 4.283929348 3/27/2010 20:53 -0.008359375 -0.00296875 0 0 4.258589745 3/27/2010 20:54 -0.007734375 -0.004140625 0 0 4.241698265 3/27/2010 20:55 -0.00890625 -0.004140625 0 0 4.216362476 3/27/2010 20:56 -0.0071875 -0.00359375 0 0 4.191028595 3/27/2010 20:57 -0.008359375 -0.002421875 0 0 4.165697098 3/27/2010 20:58 -0.00890625 -0.001171875 0 0 4.140367508 3/27/2010 20:59 -0.00890625 -0.00296875 0 0 4.115039825 3/27/2010 21:00 -0.01015625 -0.004765625 0 0 4.089714527 3/27/2010 21:01 -0.010703125 -0.0071875 0 0 4.064390659 3/27/2010 21:02 -0.011953125 -0.008359375 0 0 4.039069653 3/27/2010 21:03 -0.010703125 -0.00890625 0 0 4.013750076 3/27/2010 21:04 -0.01015625 -0.01546875 0 0 3.988432884 3/27/2010 21:05 -0.00890625 -0.013125 0 0 3.97155571 3/27/2010 21:06 -0.008359375 -0.0125 0 0 3.946241856 3/27/2010 21:07 -0.007734375 -0.00953125 0 0 3.920930147 3/27/2010 21:08 -0.008359375 -0.008359375 0 0 3.912493229 3/27/2010 21:09 -0.007734375 -0.007734375 0 0 3.895620346 3/27/2010 21:10 -0.0071875 -0.007734375 0 0 3.878748417 3/27/2010 21:11 -0.007734375 -0.007734375 0 0 3.870312691 3/27/2010 21:12 -0.0071875 -0.007734375 0 0 3.853441954 3/27/2010 21:13 -0.0065625 -0.0065625 0 0 3.845006943 3/27/2010 21:14 -0.007734375 -0.0071875 0 0 3.83657217 3/27/2010 21:15 -0.008359375 -0.007734375 0 0 3.828137636 3/27/2010 21:16 -0.008359375 -0.005390625 0 0 3.819703341 3/27/2010 21:17 -0.007734375 -0.004765625 0 0 3.811269283 3/27/2010 21:18 -0.00890625 -0.005390625 0 0 3.802835464 3/27/2010 21:19 -0.00953125 -0.005390625 0 0 3.794401884 3/27/2010 21:20 -0.01015625 -0.0059375 0 0 3.777535439 3/27/2010 21:21 -0.01015625 -0.008359375 0 0 3.769102335 3/27/2010 21:22 -0.010703125 -0.01015625 0 0 3.75223732 3/27/2010 21:23 -0.010703125 -0.01015625 0 0 3.73537302 3/27/2010 21:24 -0.011328125 -0.01015625 0 0 3.718509674 3/27/2010 21:25 -0.010703125 -0.0125 0 0 3.701647282 3/27/2010 21:26 -0.01015625 -0.011328125 0 0 3.684785604 3/27/2010 21:27 -0.01015625 -0.011953125 0 0 3.659495115 3/27/2010 21:28 -0.01015625 -0.011953125 0 0 3.642635822 3/27/2010 21:29 -0.010703125 -0.01015625 0 0 3.617348671 3/27/2010 21:30 -0.010703125 -0.010703125 0 0 3.600491762 3/27/2010 21:31 -0.010703125 -0.011328125 0 0 3.575208187 3/27/2010 21:32 -0.01015625 -0.010703125 0 0 3.549926519 3/27/2010 21:33 -0.00953125 -0.011328125 0 0 3.533073187 3/27/2010 21:34 -0.00890625 -0.01015625 0 0 3.507794857 3/27/2010 21:35 -0.00890625 -0.00890625 0 0 3.490943909 3/27/2010 21:36 -0.008359375 -0.0125 0 0 3.465668917 3/27/2010 21:37 -0.007734375 -0.011328125 0 0 3.448820353 3/27/2010 21:38 -0.007734375 -0.0071875 0 0 3.423548937 3/27/2010 21:39 -0.007734375 -0.00890625 0 0 3.40670228 3/27/2010 21:40 -0.008359375 -0.0071875 0 0 3.389856815 3/27/2010 21:41 -0.0071875 -0.0071875 0 0 3.373012066 3/27/2010 21:42 -0.00890625 -0.008359375 0 0 3.347746849 3/27/2010 21:43 -0.007734375 -0.007734375 0 0 3.330904484 3/27/2010 21:44 -0.008359375 -0.008359375 0 0 3.314063072 3/27/2010 21:45 -0.007734375 -0.0071875 0 0 3.297222614 3/27/2010 21:46 -0.008359375 -0.008359375 0 0 3.280382872 3/27/2010 21:47 -0.008359375 -0.010703125 0 0 3.263544321 3/27/2010 21:48 -0.007734375 -0.010703125 0 0 3.238287926 3/27/2010 21:49 -0.008359375 -0.007734375 0 0 3.221451283 3/27/2010 21:50 -0.007734375 -0.0065625 0 0 3.196198463 3/27/2010 21:51 -0.008359375 -0.005390625 0 0 3.179364204 3/27/2010 21:52 -0.007734375 -0.0071875 0 0 3.162530899 3/27/2010 21:53 -0.008359375 -0.007734375 0 0 3.137282848 3/27/2010 21:54 -0.008359375 -0.0065625 0 0 3.112036705 3/27/2010 21:55 -0.00890625 -0.004140625 0 0 3.095207214 3/27/2010 21:56 -0.007734375 -0.0059375 0 0 3.069964409 3/27/2010 21:57 -0.007734375 -0.0065625 0 0 3.053137064 3/27/2010 21:58 -0.007734375 -0.008359375 0 0 3.027897835 3/27/2010 21:59 -0.008359375 -0.007734375 0 0 3.011072636 3/27/2010 22:00 -0.00890625 -0.005390625 0 0 2.994248629 3/27/2010 22:01 -0.008359375 -0.0059375 0 0 2.977425337 3/27/2010 22:02 -0.00890625 -0.005390625 0 0 2.960602999 3/27/2010 22:03 -0.00890625 -0.005390625 0 0 2.943781614 3/27/2010 22:04 -0.01015625 -0.005390625 0 0 2.926960945 3/27/2010 22:05 -0.01015625 -0.0065625 0 0 2.901731968 3/27/2010 22:06 -0.010703125 -0.008359375 0 0 2.884913683 3/27/2010 22:07 -0.011328125 -0.01015625 0 0 2.868096352 3/27/2010 22:08 -0.010703125 -0.01015625 0 0 2.842872143 3/27/2010 22:09 -0.010703125 -0.011953125 0 0 2.817649841 3/27/2010 22:10 -0.00953125 -0.011953125 0 0 2.792429686 3/27/2010 22:11 -0.01015625 -0.010703125 0 0 2.767211437 3/27/2010 22:12 -0.008359375 -0.008359375 0 0 2.741995335 3/27/2010 22:13 -0.00953125 -0.0059375 0 0 2.716781378 3/27/2010 22:14 -0.008359375 -0.004765625 0 0 2.691569328 3/27/2010 22:15 -0.00890625 -0.0065625 0 0 2.666359425 3/27/2010 22:16 -0.008359375 -0.0059375 0 0 2.649553776 3/27/2010 22:17 -0.008359375 -0.01015625 0 0 2.62434721 3/27/2010 22:18 -0.0071875 -0.0065625 0 0 2.59914279 3/27/2010 22:19 -0.008359375 -0.0059375 0 0 2.582340956 3/27/2010 22:20 -0.008359375 -0.004140625 0 0 2.557139635 3/27/2010 22:21 -0.008359375 -0.0071875 0 0 2.540340185 3/27/2010 22:22 -0.008359375 -0.00890625 0 0 2.523541451 3/27/2010 22:23 -0.008359375 -0.00953125 0 0 2.50674367 3/27/2010 22:24 -0.007734375 -0.008359375 0 0 2.489946842 3/27/2010 22:25 -0.0071875 -0.008359375 0 0 2.47315073 3/27/2010 22:26 -0.0071875 -0.0065625 0 0 2.45635581 3/27/2010 22:27 -0.0071875 -0.0071875 0 0 2.447958469 3/27/2010 22:28 -0.0071875 -0.0065625 0 0 2.439561605 3/27/2010 22:29 -0.0071875 -0.008359375 0 0 2.431164742 3/27/2010 22:30 -0.0071875 -0.0071875 0 0 2.414371967 3/27/2010 22:31 -0.0071875 -0.0059375 0 0 2.405975819 3/27/2010 22:32 -0.007734375 -0.0071875 0 0 2.405975819 3/27/2010 22:33 -0.0065625 -0.0059375 0 0 2.389184475 3/27/2010 22:34 -0.008359375 -0.0071875 0 0 2.380789042 3/27/2010 22:35 -0.0071875 -0.01015625 0 0 2.380789042 3/27/2010 22:36 -0.0071875 -0.00890625 0 0 2.372393847 3/27/2010 22:37 -0.0071875 -0.0059375 0 0 2.363999128 3/27/2010 22:38 -0.00890625 -0.0059375 0 0 2.35560441 3/27/2010 22:39 -0.007734375 -0.00953125 0 0 2.34720993 3/27/2010 22:40 -0.0071875 -0.00953125 0 0 2.34720993 3/27/2010 22:41 -0.0059375 -0.008359375 0 0 2.338815689 3/27/2010 22:42 -0.0065625 -0.00890625 0 0 2.330421686 3/27/2010 22:43 -0.004765625 -0.0071875 0 0 2.330421686 3/27/2010 22:44 -0.0059375 -0.0065625 0 0 2.322027683 3/27/2010 22:45 -0.004765625 -0.005390625 0 0 2.322027683 3/27/2010 22:46 -0.004140625 -0.0071875 0 0 2.322027683 3/27/2010 22:47 -0.00359375 -0.005390625 0 0 2.322027683 3/27/2010 22:48 -0.00359375 -0.0065625 0 0 2.330421686 3/27/2010 22:49 -0.001796875 -0.0071875 0 0 2.330421686 3/27/2010 22:50 -0.001796875 -0.00359375 0 0 2.34720993 3/27/2010 22:51 -0.001171875 -0.004140625 0 0 2.35560441 3/27/2010 22:52 -0.001171875 -0.001171875 0 0 2.363999128 3/27/2010 22:53 -0.000625 0 0 0 2.372393847 3/27/2010 22:54 -0.001171875 0 0 0 2.389184475 3/27/2010 22:55 0 0.001171875 0 0.283749998 2.405975819 3/27/2010 22:56 0 0.002421875 0 0 2.422768354 3/27/2010 22:57 0 0.00359375 0 0 2.439561605 3/27/2010 22:58 -0.001171875 0.002421875 0 0 2.45635581 3/27/2010 22:59 -0.000625 0.000625 0 0 2.47315073 3/27/2010 23:00 -0.000625 -0.001796875 0 0 2.489946842 3/27/2010 23:01 -0.001171875 -0.000625 0 0 2.515142441 3/27/2010 23:02 -0.001796875 0.001796875 0 0 2.523541451 3/27/2010 23:03 -0.002421875 0.001171875 0 0 2.54873991 3/27/2010 23:04 -0.00296875 0 0 0 2.565539837 3/27/2010 23:05 -0.00359375 -0.000625 0 0 2.582340956 3/27/2010 23:06 -0.004765625 -0.00296875 0 0 2.590741634 3/27/2010 23:07 -0.004765625 -0.004765625 0 0 2.59914279 3/27/2010 23:08 -0.004765625 -0.004765625 0 0 2.615945578 3/27/2010 23:09 -0.005390625 -0.0059375 0 0 2.62434721 3/27/2010 23:10 -0.004140625 -0.004765625 0 0 2.632749319 3/27/2010 23:11 -0.004765625 -0.00359375 0 0 2.641151428 3/27/2010 23:12 -0.004765625 -0.004140625 0 0 2.649553776 3/27/2010 23:13 -0.004140625 -0.004765625 0 0 2.657956362 3/27/2010 23:14 -0.005390625 -0.002421875 0 0 2.666359425 3/27/2010 23:15 -0.004140625 -0.000625 0 0 2.674762487 3/27/2010 23:16 -0.005390625 -0.00296875 0 0 2.674762487 3/27/2010 23:17 -0.0059375 -0.004140625 0 0 2.683165789 3/27/2010 23:18 -0.0059375 -0.004765625 0 0 2.691569328 3/27/2010 23:19 -0.0059375 -0.004765625 0 0 2.691569328 3/27/2010 23:20 -0.0071875 -0.0071875 0 0 2.691569328 3/27/2010 23:21 -0.008359375 -0.007734375 0 0 2.691569328 3/27/2010 23:22 -0.00890625 -0.00890625 0 0 2.691569328 3/27/2010 23:23 -0.00890625 -0.00953125 0 0 2.683165789 3/27/2010 23:24 -0.00953125 -0.00953125 0 0 2.683165789 3/27/2010 23:25 -0.00953125 -0.00953125 0 0 2.674762487 3/27/2010 23:26 -0.00890625 -0.00953125 0 0 2.666359425 3/27/2010 23:27 -0.00890625 -0.00890625 0 0 2.657956362 3/27/2010 23:28 -0.0071875 -0.008359375 0 0 2.649553776 3/27/2010 23:29 -0.0059375 -0.0071875 0 0 2.641151428 3/27/2010 23:30 -0.00359375 -0.0065625 0 0 2.641151428 3/27/2010 23:31 -0.002421875 -0.004140625 0 0 2.632749319 3/27/2010 23:32 0 0 0 0 2.632749319 3/27/2010 23:33 0.000625 0.00359375 0 0 2.641151428 3/27/2010 23:34 0.001796875 0.004140625 0 0 2.641151428 3/27/2010 23:35 0.002421875 0.0071875 0 0 2.649553776 3/27/2010 23:36 0.002421875 0.008359375 0 0 2.657956362 3/27/2010 23:37 0.002421875 0.0071875 0 0 2.674762487 3/27/2010 23:38 0.002421875 0.007734375 0 0 2.683165789 3/27/2010 23:39 0.002421875 0.00890625 0 0 2.699973106 3/27/2010 23:40 0.001796875 0.008359375 0 0 2.716781378 3/27/2010 23:41 0.001796875 0.007734375 0 0 2.725185871 3/27/2010 23:42 0.002421875 0.0071875 0 0 2.741995335 3/27/2010 23:43 0.001796875 0.0059375 0 0 2.75880599 3/27/2010 23:44 0.001796875 0.0065625 0 0 2.775617361 3/27/2010 23:45 0.002421875 0.0065625 0 0 2.792429686 3/27/2010 23:46 0.002421875 0.0065625 0 0 2.817649841 3/27/2010 23:47 0.002421875 0.0059375 0 0 2.83446455 3/27/2010 23:48 0.001796875 0.005390625 0 0 2.851279974 3/27/2010 23:49 0.001796875 0.004140625 0 0 2.876504898 3/27/2010 23:50 0.00296875 0.005390625 0 -0.283749998 2.893322706 3/27/2010 23:51 0.001796875 0.004765625 0 0 2.918551207 3/27/2010 23:52 0.001171875 0.004140625 0 0 2.935371161 3/27/2010 23:53 0.000625 0.00359375 0 0 2.960602999 3/27/2010 23:54 0.001171875 0.00296875 0 0 2.977425337 3/27/2010 23:55 0 0.001796875 0 0 3.002660513 3/27/2010 23:56 0 0.001796875 -0.005 0 3.027897835 3/27/2010 23:57 -0.001171875 0.001171875 0 0 3.044723749 3/27/2010 23:58 -0.000625 0 0 0 3.061550617 3/27/2010 23:59 -0.001171875 -0.001171875 0 0 3.086792707 3/28/2010 -0.001796875 0 0 0 3.103621721 3/28/2010 0:01 -0.001171875 -0.001171875 0 0 3.120451927 3/28/2010 0:02 -0.001171875 -0.000625 0 0 3.137282848 3/28/2010 0:03 -0.000625 0 0 0 3.162530899 3/28/2010 0:04 -0.000625 0.001171875 0 0 3.170947552 3/28/2010 0:05 -0.000625 0 0 0 3.196198463 3/28/2010 0:06 -0.001171875 0.000625 0 0 3.213033438 3/28/2010 0:07 -0.000625 0.001171875 0 0 3.229869604 3/28/2010 0:08 -0.001171875 0.000625 0 0 3.246706486 3/28/2010 0:09 -0.001171875 0 0 0 3.263544321 3/28/2010 0:10 -0.000625 0 0 0 3.280382872 3/28/2010 0:11 -0.001171875 0 0 0 3.297222614 3/28/2010 0:12 -0.001171875 0.000625 0 0 3.314063072 3/28/2010 0:13 -0.001171875 -0.000625 0 0 3.330904484 3/28/2010 0:14 -0.000625 -0.001796875 0 0 3.347746849 3/28/2010 0:15 -0.000625 -0.001171875 0 0 3.364590168 3/28/2010 0:16 -0.000625 -0.001796875 0 0 3.381434441 3/28/2010 0:17 -0.001171875 -0.001796875 0 0 3.398279428 3/28/2010 0:18 -0.000625 -0.001171875 0 0 3.41512537 3/28/2010 0:19 -0.001171875 -0.000625 0 0 3.440396309 3/28/2010 0:20 -0.001171875 -0.001796875 0 0 3.457244396 3/28/2010 0:21 -0.000625 -0.001171875 0 0 3.474093676 3/28/2010 0:22 -0.000625 -0.000625 -0.005 0 3.490943909 3/28/2010 0:23 -0.000625 0 0 0 3.507794857 3/28/2010 0:24 -0.001796875 0.001171875 0 0 3.524646759 3/28/2010 0:25 -0.000625 -0.000625 0 0 3.541499615 3/28/2010 0:26 -0.000625 0 0 0 3.558353424 3/28/2010 0:27 -0.000625 0 0 0 3.583635807 3/28/2010 0:28 -0.000625 0.001171875 0 0 3.592063665 3/28/2010 0:29 -0.000625 0.001171875 0 -0.283749998 3.608920097 3/28/2010 0:30 0 0.001171875 0 0 3.634206533 3/28/2010 0:31 -0.000625 0.001171875 0 0 3.65106535 3/28/2010 0:32 -0.000625 0.001796875 0 0 3.667925119 3/28/2010 0:33 -0.000625 0.001171875 0 0 3.684785604 3/28/2010 0:34 -0.000625 -0.001171875 0 0 3.701647282 3/28/2010 0:35 -0.001171875 -0.001171875 0 0 3.718509674 3/28/2010 0:36 -0.001171875 -0.001171875 0 0 3.73537302 3/28/2010 0:37 -0.001796875 -0.002421875 0 0 3.75223732 3/28/2010 0:38 -0.002421875 -0.001796875 0 0 3.760669708 3/28/2010 0:39 -0.002421875 -0.001796875 0 0 3.777535439 3/28/2010 0:40 -0.002421875 -0.001796875 0 0 3.794401884 3/28/2010 0:41 -0.00296875 -0.002421875 0 0 3.811269283 3/28/2010 0:42 -0.002421875 -0.00296875 0 0 3.819703341 3/28/2010 0:43 -0.00296875 -0.004765625 0 0 3.828137636 3/28/2010 0:44 -0.00296875 -0.004140625 0 0 3.83657217 3/28/2010 0:45 -0.00359375 -0.002421875 0 0 3.853441954 3/28/2010 0:46 -0.00296875 -0.002421875 0 0 3.861877203 3/28/2010 0:47 -0.001796875 -0.001796875 0 0 3.870312691 3/28/2010 0:48 -0.001796875 -0.001796875 0 0 3.878748417 3/28/2010 0:49 -0.001796875 -0.001171875 0 0 3.887184143 3/28/2010 0:50 -0.002421875 -0.000625 0 0 3.895620346 3/28/2010 0:51 -0.002421875 0 0 0 3.904056787 3/28/2010 0:52 -0.001796875 -0.001171875 0 0 3.912493229 3/28/2010 0:53 -0.002421875 -0.000625 0 0 3.920930147 3/28/2010 0:54 -0.002421875 -0.001796875 0 0 3.929367065 3/28/2010 0:55 -0.001796875 -0.001796875 -0.005 0 3.937804461 3/28/2010 0:56 -0.002421875 -0.001171875 0 0 3.946241856 3/28/2010 0:57 -0.002421875 0 0 0 3.954679489 3/28/2010 0:58 -0.002421875 -0.000625 0 0 3.954679489 3/28/2010 0:59 -0.001796875 -0.001171875 0 0 3.963117599 3/28/2010 1:00 -0.002421875 -0.001171875 0 0 3.979994059 3/28/2010 1:01 -0.002421875 -0.002421875 0 0 3.988432884 3/28/2010 1:02 -0.00296875 -0.001796875 0 0 3.988432884 3/28/2010 1:03 -0.001796875 -0.002421875 0 0 3.99687171 3/28/2010 1:04 -0.001796875 -0.001171875 0 0 4.005310535 3/28/2010 1:05 -0.001796875 -0.001796875 0 0 4.013750076 3/28/2010 1:06 -0.001796875 -0.002421875 0 0 4.022189617 3/28/2010 1:07 -0.001796875 -0.001796875 0 0 4.030629635 3/28/2010 1:08 -0.001171875 -0.000625 0 0 4.039069653 3/28/2010 1:09 -0.002421875 -0.001796875 0 0 4.039069653 3/28/2010 1:10 -0.002421875 -0.001171875 0 0 4.04750967 3/28/2010 1:11 -0.002421875 -0.001171875 0 0 4.055950165 3/28/2010 1:12 -0.002421875 -0.000625 0 0 4.064390659 3/28/2010 1:13 -0.001796875 0 0 0 4.064390659 3/28/2010 1:14 -0.001796875 -0.000625 0 0 4.072831631 3/28/2010 1:15 -0.002421875 -0.001171875 0 0 4.081273079 3/28/2010 1:16 -0.001796875 -0.001171875 0 0 4.081273079 3/28/2010 1:17 -0.002421875 -0.000625 0 0 4.089714527 3/28/2010 1:18 -0.001796875 -0.000625 0 0 4.089714527 3/28/2010 1:19 -0.002421875 -0.000625 0 0 4.098155975 3/28/2010 1:20 -0.001171875 0 0 0 4.1065979 3/28/2010 1:21 -0.000625 -0.000625 0 0 4.1065979 3/28/2010 1:22 -0.001796875 0 0 0 4.115039825 3/28/2010 1:23 -0.001171875 0 0 0 4.123482227 3/28/2010 1:24 -0.001796875 -0.000625 0 0 4.131924629 3/28/2010 1:25 -0.001171875 -0.000625 0 0 4.140367508 3/28/2010 1:26 -0.002421875 -0.000625 0 0 4.140367508 3/28/2010 1:27 -0.001796875 -0.001171875 0 0 4.148810387 3/28/2010 1:28 -0.000625 -0.001796875 0 0 4.157253742 3/28/2010 1:29 -0.001171875 -0.001171875 0 0 4.157253742 3/28/2010 1:30 -0.001171875 -0.001171875 0 0 4.165697098 3/28/2010 1:31 -0.000625 -0.001171875 0 0 4.174140453 3/28/2010 1:32 -0.001171875 -0.001171875 0 0 4.182584763 3/28/2010 1:33 -0.001171875 -0.001171875 0 0 4.191028595 3/28/2010 1:34 -0.001796875 -0.001796875 0 0 4.199472904 3/28/2010 1:35 -0.002421875 -0.001796875 0 0 4.20791769 3/28/2010 1:36 -0.002421875 -0.00296875 0 0 4.216362476 3/28/2010 1:37 -0.001796875 -0.001796875 0 0 4.224807739 3/28/2010 1:38 -0.001796875 -0.002421875 0 0 4.224807739 3/28/2010 1:39 -0.001796875 -0.002421875 0 0 4.233253002 3/28/2010 1:40 -0.002421875 -0.002421875 0 0 4.241698265 3/28/2010 1:41 -0.00296875 -0.002421875 0 0 4.250144005 3/28/2010 1:42 -0.002421875 -0.00296875 0 0 4.258589745 3/28/2010 1:43 -0.002421875 -0.00296875 0 0 4.267035961 3/28/2010 1:44 -0.001796875 -0.002421875 0 0 4.275482655 3/28/2010 1:45 -0.002421875 -0.001796875 0 0 4.275482655 3/28/2010 1:46 -0.002421875 -0.001171875 -0.005 0 4.283929348 3/28/2010 1:47 -0.001796875 -0.002421875 0 0 4.292376041 3/28/2010 1:48 -0.00296875 -0.002421875 0 0 4.292376041 3/28/2010 1:49 -0.00359375 -0.00296875 0 0 4.300823212 3/28/2010 1:50 -0.00359375 -0.004765625 0 0 4.300823212 3/28/2010 1:51 -0.004140625 -0.004765625 0 0 4.309270382 3/28/2010 1:52 -0.004765625 -0.0059375 0 0 4.309270382 3/28/2010 1:53 -0.004765625 -0.0059375 0 0 4.309270382 3/28/2010 1:54 -0.005390625 -0.0059375 0 0 4.309270382 3/28/2010 1:55 -0.004765625 -0.0071875 0 0 4.309270382 3/28/2010 1:56 -0.005390625 -0.007734375 0 0 4.309270382 3/28/2010 1:57 -0.005390625 -0.0071875 0 0 4.309270382 3/28/2010 1:58 -0.005390625 -0.0071875 0 0 4.309270382 3/28/2010 1:59 -0.0059375 -0.0071875 0 0 4.309270382 3/28/2010 2:00 -0.0059375 -0.0071875 0 0 4.309270382 3/28/2010 2:01 -0.004765625 -0.0071875 0 0 4.309270382 3/28/2010 2:02 -0.005390625 -0.0065625 0 0 4.300823212 3/28/2010 2:03 -0.004765625 -0.0059375 0 0 4.300823212 3/28/2010 2:04 -0.005390625 -0.0059375 0 0 4.300823212 3/28/2010 2:05 -0.004765625 -0.0059375 0 0 4.292376041 3/28/2010 2:06 -0.004140625 -0.004140625 0 0 4.292376041 3/28/2010 2:07 -0.004140625 -0.004765625 0 0 4.292376041 3/28/2010 2:08 -0.00359375 -0.004140625 0 0 4.283929348 3/28/2010 2:09 -0.004140625 -0.00359375 0 0 4.283929348 3/28/2010 2:10 -0.00359375 -0.004140625 0 0 4.275482655 3/28/2010 2:11 -0.004140625 -0.004140625 0 0 4.275482655 3/28/2010 2:12 -0.00296875 -0.00359375 0 0 4.275482655 3/28/2010 2:13 -0.00296875 -0.004765625 0 0 4.275482655 3/28/2010 2:14 -0.002421875 -0.00359375 0 0 4.275482655 3/28/2010 2:15 -0.004140625 -0.00296875 0 0 4.275482655 3/28/2010 2:16 -0.002421875 -0.00359375 0 0 4.275482655 3/28/2010 2:17 -0.00296875 -0.00359375 0 0 4.275482655 3/28/2010 2:18 -0.001796875 -0.004140625 0 0 4.275482655 3/28/2010 2:19 -0.00359375 -0.004765625 0 0 4.275482655 3/28/2010 2:20 -0.00296875 -0.004765625 0 0 4.283929348 3/28/2010 2:21 -0.00296875 -0.004765625 0 -0.283749998 4.283929348 3/28/2010 2:22 -0.002421875 -0.00359375 0 0 4.283929348 3/28/2010 2:23 -0.00296875 -0.004140625 0 0 4.292376041 3/28/2010 2:24 -0.002421875 -0.00359375 0 0 4.292376041 3/28/2010 2:25 -0.00296875 -0.00359375 0 0 4.292376041 3/28/2010 2:26 -0.00359375 -0.004765625 0 0 4.292376041 3/28/2010 2:27 -0.00359375 -0.005390625 0 0 4.300823212 3/28/2010 2:28 -0.002421875 -0.005390625 0 0 4.309270382 3/28/2010 2:29 -0.002421875 -0.005390625 0 0 4.309270382 3/28/2010 2:30 -0.00296875 -0.004765625 0 0 4.317718029 3/28/2010 2:31 -0.002421875 -0.004140625 0 0 4.317718029 3/28/2010 2:32 -0.00359375 -0.004140625 0 0 4.317718029 3/28/2010 2:33 -0.002421875 -0.00359375 0 0 4.326165676 3/28/2010 2:34 -0.00359375 -0.004140625 0 0 4.3346138 3/28/2010 2:35 -0.00296875 -0.004765625 0 0 4.3346138 3/28/2010 2:36 -0.002421875 -0.004765625 0 0 4.3346138 3/28/2010 2:37 -0.002421875 -0.004765625 0 0 4.343061924 3/28/2010 2:38 -0.002421875 -0.004765625 0 0 4.351510525 3/28/2010 2:39 -0.00296875 -0.004140625 0 0 4.351510525 3/28/2010 2:40 -0.00359375 -0.005390625 0 0 4.359959126 3/28/2010 2:41 -0.004140625 -0.005390625 0 0 4.359959126 3/28/2010 2:42 -0.00359375 -0.005390625 0 0 4.368408203 3/28/2010 2:43 -0.00359375 -0.0059375 0 0 4.368408203 3/28/2010 2:44 -0.004140625 -0.005390625 0 0 4.376857281 3/28/2010 2:45 -0.004140625 -0.0071875 0 0 4.376857281 3/28/2010 2:46 -0.004765625 -0.0071875 0 0 4.376857281 3/28/2010 2:47 -0.0059375 -0.008359375 0 0 4.368408203 3/28/2010 2:48 -0.0065625 -0.010703125 0 0 4.368408203 3/28/2010 2:49 -0.0065625 -0.010703125 0 0 4.368408203 3/28/2010 2:50 -0.008359375 -0.01015625 0 0 4.359959126 3/28/2010 2:51 -0.00890625 -0.013125 0 0 4.351510525 3/28/2010 2:52 -0.00890625 -0.01375 0 0 4.343061924 3/28/2010 2:53 -0.01015625 -0.014921875 0 0 4.3346138 3/28/2010 2:54 -0.011953125 -0.01609375 0 0 4.317718029 3/28/2010 2:55 -0.011328125 -0.017265625 0 0 4.309270382 3/28/2010 2:56 -0.0125 -0.018515624 0 0 4.283929348 3/28/2010 2:57 -0.011953125 -0.016718751 0 0 4.267035961 3/28/2010 2:58 -0.011953125 -0.01609375 0 0 4.241698265 3/28/2010 2:59 -0.0125 -0.01609375 0 -0.283749998 4.216362476 3/28/2010 3:00 -0.011953125 -0.01546875 0 0 4.191028595 3/28/2010 3:01 -0.011953125 -0.01375 0 0 4.165697098 3/28/2010 3:02 -0.0125 -0.01375 0 0 4.140367508 3/28/2010 3:03 -0.011953125 -0.01546875 0 0 4.115039825 3/28/2010 3:04 -0.013125 -0.017890625 0 0 4.089714527 3/28/2010 3:05 -0.011953125 -0.016718751 0 0 4.055950165 3/28/2010 3:06 -0.0125 -0.01546875 0 0 4.030629635 3/28/2010 3:07 -0.011953125 -0.014296875 0 0 4.005310535 3/28/2010 3:08 -0.013125 -0.01375 0 0 3.979994059 3/28/2010 3:09 -0.013125 -0.01546875 0 0 3.946241856 3/28/2010 3:10 -0.01375 -0.018515624 0 0 3.912493229 3/28/2010 3:11 -0.013125 -0.01546875 0 0 3.887184143 3/28/2010 3:12 -0.0125 -0.01375 0 0 3.853441954 3/28/2010 3:13 -0.0125 -0.014921875 -0.005 0 3.828137636 3/28/2010 3:14 -0.0125 -0.016718751 0 0 3.794401884 3/28/2010 3:15 -0.011953125 -0.014921875 0 0 3.760669708 3/28/2010 3:16 -0.011953125 -0.014296875 0 0 3.73537302 3/28/2010 3:17 -0.010703125 -0.01546875 0 0 3.701647282 3/28/2010 3:18 -0.011328125 -0.01546875 0 0 3.667925119 3/28/2010 3:19 -0.011953125 -0.014921875 0 0 3.642635822 3/28/2010 3:20 -0.011328125 -0.013125 0 0 3.608920097 3/28/2010 3:21 -0.011328125 -0.010703125 0 0 3.583635807 3/28/2010 3:22 -0.011328125 -0.010703125 0 0 3.558353424 3/28/2010 3:23 -0.010703125 -0.011328125 -0.005 0 3.533073187 3/28/2010 3:24 -0.011328125 -0.010703125 -0.005 0 3.499369144 3/28/2010 3:25 -0.011953125 -0.00953125 0 0 3.474093676 3/28/2010 3:26 -0.013125 -0.011328125 0 0 3.440396309 3/28/2010 3:27 -0.011953125 -0.014296875 0 0 3.41512537 3/28/2010 3:28 -0.011953125 -0.01546875 0 0 3.381434441 3/28/2010 3:29 -0.011328125 -0.018515624 -0.005 0 3.347746849 3/28/2010 3:30 -0.01015625 -0.014296875 0 0 3.322483778 3/28/2010 3:31 -0.011328125 -0.011953125 0 0 3.297222614 3/28/2010 3:32 -0.011953125 -0.011328125 0 0 3.271963358 3/28/2010 3:33 -0.011328125 -0.014921875 0 0 3.246706486 3/28/2010 3:34 -0.010703125 -0.014296875 0 0 3.213033438 3/28/2010 3:35 -0.011953125 -0.014296875 0 0 3.187781334 3/28/2010 3:36 -0.011953125 -0.0125 0 0 3.154114723 3/28/2010 3:37 -0.0125 -0.01546875 0 0 3.120451927 3/28/2010 3:38 -0.0125 -0.01609375 0 0 3.086792707 3/28/2010 3:39 -0.0125 -0.014921875 0 0 3.053137064 3/28/2010 3:40 -0.011953125 -0.016718751 0 0 3.019484997 3/28/2010 3:41 -0.010703125 -0.013125 0 0 2.985836744 3/28/2010 3:42 -0.011953125 -0.011953125 0 0 2.952192068 3/28/2010 3:43 -0.0125 -0.011953125 0 0 2.918551207 3/28/2010 3:44 -0.011953125 -0.013125 0 0 2.893322706 3/28/2010 3:45 -0.011328125 -0.013125 0 0 2.859688044 3/28/2010 3:46 -0.010703125 -0.0125 0 0 2.826056957 3/28/2010 3:47 -0.010703125 -0.00890625 0 0 2.792429686 3/28/2010 3:48 -0.011328125 -0.00890625 0 0 2.767211437 3/28/2010 3:49 -0.011953125 -0.010703125 0 0 2.733590603 3/28/2010 3:50 -0.011953125 -0.01015625 0 0 2.699973106 3/28/2010 3:51 -0.011953125 -0.01375 0 0 2.666359425 3/28/2010 3:52 -0.011953125 -0.01375 0 0 2.632749319 3/28/2010 3:53 -0.011328125 -0.014296875 0 0 2.59914279 3/28/2010 3:54 -0.011328125 -0.01609375 0 0 2.557139635 3/28/2010 3:55 -0.011328125 -0.014921875 0 0 2.523541451 3/28/2010 3:56 -0.00953125 -0.016718751 0 0 2.489946842 3/28/2010 3:57 -0.01015625 -0.01546875 0 0 2.45635581 3/28/2010 3:58 -0.00890625 -0.0190625 0 0 2.431164742 3/28/2010 3:59 -0.008359375 -0.01609375 0 0 2.405975819 3/28/2010 4:00 -0.007734375 -0.014296875 0 0 2.380789042 3/28/2010 4:01 -0.007734375 -0.01375 0 0 2.35560441 3/28/2010 4:02 -0.007734375 -0.0125 0 0 2.338815689 3/28/2010 4:03 -0.00890625 -0.01375 0 0 2.330421686 3/28/2010 4:04 -0.0071875 -0.0125 0 0 2.313634157 3/28/2010 4:05 -0.007734375 -0.010703125 0 0 2.30524087 3/28/2010 4:06 -0.007734375 -0.0125 0 0 2.29684782 3/28/2010 4:07 -0.007734375 -0.01015625 0 0 2.288454771 3/28/2010 4:08 -0.007734375 -0.00890625 0 0 2.288454771 3/28/2010 4:09 -0.008359375 -0.00953125 0 0 2.280062199 3/28/2010 4:10 -0.0071875 -0.01546875 0 0 2.280062199 3/28/2010 4:11 -0.0065625 -0.013125 0 0 2.271669865 3/28/2010 4:12 -0.0059375 -0.01015625 0 0 2.271669865 3/28/2010 4:13 -0.0059375 -0.0071875 0 0 2.271669865 3/28/2010 4:14 -0.005390625 -0.0065625 0 0 2.271669865 3/28/2010 4:15 -0.0059375 -0.0071875 0 0 2.271669865 3/28/2010 4:16 -0.0059375 -0.0071875 0 0 2.280062199 3/28/2010 4:17 -0.005390625 -0.00953125 0.005 0 2.280062199 3/28/2010 4:18 -0.0059375 -0.01015625 0.005 0.283749998 2.280062199 3/28/2010 4:19 -0.0065625 -0.011328125 0.005 0.283749998 2.288454771 3/28/2010 4:20 -0.0059375 -0.010703125 0.009375 0.283749998 2.288454771 3/28/2010 4:21 -0.007734375 -0.011953125 0.009375 0.283749998 2.288454771 3/28/2010 4:22 -0.0071875 -0.011953125 0.009375 0.283749998 2.29684782 3/28/2010 4:23 -0.007734375 -0.0125 0.014375 0.532031238 2.29684782 3/28/2010 4:24 -0.007734375 -0.011953125 0.019375 0.532031238 2.29684782 3/28/2010 4:25 -0.0065625 -0.00890625 0.02375 0.815781236 2.30524087 3/28/2010 4:26 -0.0065625 -0.0059375 0.028750001 0.815781236 2.30524087 3/28/2010 4:27 -0.0065625 -0.005390625 0.033124998 1.099531293 2.30524087 3/28/2010 4:28 -0.0059375 -0.00359375 0.043125 1.347812533 2.29684782 3/28/2010 4:29 -0.007734375 -0.00359375 0.047499999 1.631562471 2.288454771 3/28/2010 4:30 -0.0071875 -0.00359375 0.057500001 1.631562471 2.280062199 3/28/2010 4:31 -0.0071875 -0.00359375 0.066875003 2.163593769 2.271669865 3/28/2010 4:32 -0.0065625 -0.001171875 0.081249997 2.447343826 2.254885674 3/28/2010 4:33 -0.0059375 -0.000625 0.090625003 2.979374886 2.238102198 3/28/2010 4:34 -0.004765625 0.001796875 0.100000001 3.263124943 2.221319914 3/28/2010 4:35 -0.004765625 0.004765625 0.119374998 3.79515624 2.204538584 3/28/2010 4:36 -0.002421875 0.008359375 0.138125002 4.327187538 2.179368019 3/28/2010 4:37 -0.000625 0.0125 0.157499999 5.142968655 2.1541996 3/28/2010 4:38 0.000625 0.01546875 0.181250006 5.675000191 2.129033089 3/28/2010 4:39 0.002421875 0.018515624 0.200000003 6.490781307 2.103868723 3/28/2010 4:40 0.00359375 0.022031249 0.219374999 7.306562424 2.078706264 3/28/2010 4:41 0.004765625 0.025625 0.243125007 8.122344017 2.053545952 3/28/2010 4:42 0.007734375 0.030390626 0.271874994 8.938124657 2.020002127 3/28/2010 4:43 0.010703125 0.0315625 0.300624996 10.00218773 1.994846582 3/28/2010 4:44 0.013125 0.038125001 0.329374999 11.1017189 1.961309075 3/28/2010 4:45 0.016718751 0.045312501 0.362500012 12.16578102 1.927775025 3/28/2010 4:46 0.020859376 0.053046875 0.405624986 13.54906273 1.89424479 3/28/2010 4:47 0.025 0.060781252 0.458124995 14.89687538 1.860718012 3/28/2010 4:48 0.028593751 0.067343749 0.50562501 16.24468803 1.835575342 3/28/2010 4:49 0.030390626 0.07390625 0.538749993 17.59250069 1.810434818 3/28/2010 4:50 0.033984374 0.078125 0.57249999 18.69203186 1.7769171 3/28/2010 4:51 0.036953125 0.081640624 0.596249998 19.75609398 1.760159612 3/28/2010 4:52 0.038125001 0.087031253 0.61500001 21.10390663 1.735025167 3/28/2010 4:53 0.040546875 0.091796875 0.643750012 22.45171928 1.701515675 3/28/2010 4:54 0.044140626 0.096015625 0.67750001 23.83499908 1.684762239 3/28/2010 4:55 0.045937501 0.101328127 0.715624988 25.18281174 1.668009758 3/28/2010 4:56 0.047656249 0.106718749 0.743749976 26.53062439 1.642882705 3/28/2010 4:57 0.050078124 0.112109378 0.772499979 27.87843704 1.626132488 3/28/2010 4:58 0.050703123 0.11328125 0.772499979 28.69421959 1.601008773 3/28/2010 4:59 0.05125 0.110859372 0.768124998 29.75828171 1.575887203 3/28/2010 5:00 0.051874999 0.11328125 0.781875014 30.57406235 1.559140563 3/28/2010 5:01 0.053046875 0.117421873 0.806249976 31.67359352 1.534022331 3/28/2010 5:02 0.056640625 0.123437501 0.839375019 33.02140808 1.508906126 3/28/2010 5:03 0.060234375 0.130546868 0.886874974 34.65296936 1.483791947 3/28/2010 5:04 0.065546878 0.141874999 0.973124981 36.81656265 1.467050314 3/28/2010 5:05 0.075078122 0.162187502 1.139999986 39.79593658 1.441939473 3/28/2010 5:06 0.090000004 0.187187493 1.363749981 43.30734253 1.416830778 3/28/2010 5:07 0.096562497 0.19617188 1.421249986 44.37140656 1.39172399 3/28/2010 5:08 0.091796875 0.188984379 1.321249962 43.59109497 1.366619349 3/28/2010 5:09 0.089453124 0.187812507 1.292500019 44.12312317 1.349884033 3/28/2010 5:10 0.092968747 0.193124995 1.321249962 44.93890762 1.324782729 3/28/2010 5:11 0.097187497 0.202734381 1.373749971 45.75468826 1.299683452 3/28/2010 5:12 0.100781247 0.208671868 1.406875014 46.5704689 1.282951713 3/28/2010 5:13 0.103124999 0.212812498 1.430624962 47.10250092 1.266220927 3/28/2010 5:14 0.105546877 0.218203127 1.454375029 47.91828156 1.249490976 3/28/2010 5:15 0.106093749 0.219374999 1.454375029 48.73406219 1.241126299 3/28/2010 5:16 0.105546877 0.217031255 1.426249981 48.73406219 1.232761979 3/28/2010 5:17 0.104921877 0.212265626 1.383124948 48.73406219 1.232761979 3/28/2010 5:18 0.105546877 0.212265626 1.368749976 49.26609421 1.224397779 3/28/2010 5:19 0.107890628 0.218828127 1.383124948 50.33015442 1.224397779 3/28/2010 5:20 0.114453122 0.233125001 1.473749995 53.06124878 1.224397779 3/28/2010 5:21 0.123437501 0.252812505 1.621875048 57.63671875 1.224397779 3/28/2010 5:22 0.131718755 0.268281251 1.745625019 61.18359375 1.232761979 3/28/2010 5:23 0.135937497 0.278437495 1.836249948 64.1629715 1.232761979 3/28/2010 5:24 0.146093756 0.293281257 1.97437501 67.9226532 1.241126299 3/28/2010 5:25 0.157968745 0.315937489 2.164999962 72.81734467 1.249490976 3/28/2010 5:26 0.168750003 0.33507812 2.313124895 76.86077881 1.257855773 3/28/2010 5:27 0.17882812 0.359453112 2.49437499 80.93968964 1.266220927 3/28/2010 5:28 0.18359375 0.366640627 2.527499914 82.28749847 1.274586201 3/28/2010 5:29 0.176484376 0.352968752 2.42750001 80.123909 1.282951713 3/28/2010 5:30 0.165703118 0.331484377 2.25562501 76.32875061 1.299683452 3/28/2010 5:31 0.161562502 0.320703119 2.174999952 74.69718933 1.30804956 3/28/2010 5:32 0.159765631 0.319531262 2.164999962 74.98093414 1.324782729 3/28/2010 5:33 0.160937503 0.318984389 2.160624981 74.69718933 1.333149552 3/28/2010 5:34 0.155625001 0.310000002 2.088749886 72.81734467 1.349884033 3/28/2010 5:35 0.147812501 0.293906242 1.988749981 69.83796692 1.358251572 3/28/2010 5:36 0.14429687 0.280234367 1.912500024 67.67437744 1.374987364 3/28/2010 5:37 0.140078127 0.264687508 1.80250001 64.69499969 1.39172399 3/28/2010 5:38 0.129374996 0.249218747 1.626250029 60.61609268 1.416830778 3/28/2010 5:39 0.123437501 0.237265632 1.492499948 57.63671875 1.43356967 3/28/2010 5:40 0.123437501 0.240234375 1.47874999 57.92046738 1.458679795 3/28/2010 5:41 0.123984374 0.239062503 1.464375019 58.20421982 1.483791947 3/28/2010 5:42 0.126406252 0.241484374 1.473749995 58.73625183 1.508906126 3/28/2010 5:43 0.124609374 0.236640632 1.435624957 57.38843918 1.542394876 3/28/2010 5:44 0.133515626 0.255156249 1.578750014 61.71562576 1.575887203 3/28/2010 5:45 0.150234371 0.285546869 1.845625043 68.20640564 1.609383106 3/28/2010 5:46 0.197890624 0.374374986 2.59937501 84.45109558 1.642882705 3/28/2010 5:47 0.234921873 0.446562499 3.152499914 95.55281067 1.684762239 3/28/2010 5:48 0.243203118 0.463828117 3.266875029 97.43265533 1.726647377 3/28/2010 5:49 0.250390619 0.473359376 3.353125095 99.87999725 1.768538237 3/28/2010 5:50 0.243828118 0.460859388 3.22437501 98.24843597 1.810434818 3/28/2010 5:51 0.248593748 0.472734362 3.319375038 100.9440613 1.852336884 3/28/2010 5:52 0.265312493 0.504921854 3.5625 106.6545334 1.89424479 3/28/2010 5:53 0.287968755 0.547265649 3.89625001 114.2093735 1.93615818 3/28/2010 5:54 0.310000002 0.58898437 4.220624924 122.0834351 1.986461878 3/28/2010 5:55 0.314140618 0.59851563 4.287499905 123.9632797 2.036773682 3/28/2010 5:56 0.310624987 0.594375014 4.244999886 122.6154709 2.087093592 3/28/2010 5:57 0.315937489 0.605703115 4.34499979 124.2470322 2.137421608 3/28/2010 5:58 0.309374988 0.59375 4.239999771 121.5159378 2.187757969 3/28/2010 5:59 0.298046887 0.574687481 4.053750038 118.0045319 2.238102198 3/28/2010 6:00 0.295703113 0.573515654 3.996875048 117.4725037 2.29684782 3/28/2010 6:01 0.304609388 0.594375014 4.115624905 120.9839096 2.34720993 3/28/2010 6:02 0.32726562 0.639687479 4.435625076 129.6382751 2.405975819 3/28/2010 6:03 0.33984375 0.665937483 4.568749905 134.5329742 2.45635581 3/28/2010 6:04 0.351718754 0.692734361 4.711874962 139.3921814 2.515142441 3/28/2010 6:05 0.366640627 0.723124981 4.926875114 145.3509369 2.573940277 3/28/2010 6:06 0.399453133 0.783984363 5.408124924 157.2684326 2.632749319 3/28/2010 6:07 0.402421862 0.794062495 5.422500134 158.3325043 2.691569328 3/28/2010 6:08 0.423281252 0.836406231 5.746874809 166.4548492 2.750400543 3/28/2010 6:09 0.451328129 0.891250014 6.161874771 177.0245361 2.800836086 3/28/2010 6:10 0.439999998 0.867421865 5.933125019 172.129837 2.868096352 3/28/2010 6:11 0.418515623 0.830468774 5.661250114 165.6390686 2.926960945 3/28/2010 6:12 0.394687504 0.781015635 5.284375191 157.8004761 2.985836744 3/28/2010 6:13 0.34937501 0.699296892 4.616875172 142.6198425 3.053137064 3/28/2010 6:14 0.347578138 0.70226562 4.62624979 142.903595 3.112036705 3/28/2010 6:15 0.356484383 0.717187524 4.711874962 145.8829651 3.170947552 3/28/2010 6:16 0.348125011 0.704062521 4.559374809 143.4356232 3.229869604 3/28/2010 6:17 0.334453136 0.680859387 4.306875229 139.3921814 3.288802624 3/28/2010 6:18 0.339218736 0.69749999 4.37375021 143.4356232 3.347746849 3/28/2010 6:19 0.383359373 0.788124979 4.998125076 160.7798462 3.40670228 3/28/2010 6:20 0.444765627 0.916875005 5.889999866 182.6995239 3.465668917 3/28/2010 6:21 0.545468748 1.118984342 7.387499809 219.7643738 3.524646759 3/28/2010 6:22 0.614609361 1.256718755 8.355625153 244.4151611 3.583635807 3/28/2010 6:23 0.611640632 1.259140611 8.308124542 243.5993805 3.634206533 3/28/2010 6:24 0.615859389 1.268046856 8.408124924 246.8270264 3.693216324 3/28/2010 6:25 0.615859389 1.26867187 8.389374733 244.6634369 3.75223732 3/28/2010 6:26 0.59203124 1.222109318 8.026874542 234.9450073 3.811269283 3/28/2010 6:27 0.608671904 1.260312557 8.298749924 241.6840668 3.870312691 3/28/2010 6:28 0.651015639 1.347968698 8.904375076 257.1129761 3.937804461 3/28/2010 6:29 0.725546896 1.507109404 10.01062489 285.5588989 3.99687171 3/28/2010 6:30 0.744609356 1.557187557 10.29249954 293.6812439 4.055950165 3/28/2010 6:31 0.723124981 1.513671875 10.00625038 286.6229553 4.123482227 3/28/2010 6:32 0.692734361 1.450468779 9.59125042 273.357666 4.182584763 3/28/2010 6:33 0.633750021 1.332421899 8.732500076 250.9059448 4.250144005 3/28/2010 6:34 0.606875002 1.281171918 8.34624958 240.9037476 4.317718029 3/28/2010 6:35 0.593203127 1.259687543 8.164999962 236.0090637 4.385306835 3/28/2010 6:36 0.60328126 1.281171918 8.303125381 240.0879669 4.452909946 3/28/2010 6:37 0.597343743 1.27039063 8.203125 237.9243774 4.520528316 3/28/2010 6:38 0.616406262 1.309765577 8.460624695 244.4151611 4.596615791 3/28/2010 6:39 0.61109376 1.302656293 8.336874962 241.6840668 4.664265156 3/28/2010 6:40 0.624218762 1.330078125 8.503749847 247.1107788 4.723470211 3/28/2010 6:41 0.608124971 1.298437476 8.226875305 242.4998474 4.791147232 3/28/2010 6:42 0.609843731 1.304999948 8.23687458 244.4151611 4.858838558 3/28/2010 6:43 0.587812483 1.25609374 7.793125153 236.2928162 4.926544666 3/28/2010 6:44 0.577109396 1.24000001 7.650000095 235.760788 4.994265079 3/28/2010 6:45 0.63195312 1.356250048 8.369999886 258.4962463 5.053533077 3/28/2010 6:46 0.648593724 1.394999981 8.62749958 269.8462524 5.112812042 3/28/2010 6:47 0.692109346 1.480312467 9.204999924 290.4181213 5.172102451 3/28/2010 6:48 0.692734361 1.480859399 9.199999809 293.3974915 5.222931385 3/28/2010 6:49 0.698125005 1.486250043 9.233124733 301.5198364 5.282242775 3/28/2010 6:50 0.760703146 1.629296899 11.06937504 359.4403076 5.333089828 3/28/2010 6:51 1.70921874 3.505468845 24.44249916 691.0021973 5.383944988 3/28/2010 6:52 1.699687481 3.481640577 24.49500084 705.083252 5.434808731 3/28/2010 6:53 1.726484418 3.52210927 24.65250015 715.6174927 5.511119843 3/28/2010 6:54 1.726484418 3.52695322 24.69562531 720.760498 5.595932007 3/28/2010 6:55 1.716328144 3.5078125 24.60499954 718.0648193 5.69773674 3/28/2010 6:56 1.725312471 3.532265663 24.80500031 724.0236206 5.808062553 3/28/2010 6:57 1.738437533 3.56507802 25.02937508 731.0463867 5.943901539 3/28/2010 6:58 1.731874943 3.560859442 24.91500092 725.3713989 6.08829546 3/28/2010 6:59 1.737265587 3.577031136 25.02437592 729.6986084 6.249755859 3/28/2010 7:00 1.74437499 3.598437548 25.13937569 732.6779785 6.419804096 3/28/2010 7:01 1.745546818 3.60023427 25.13437462 733.7420044 6.598454475 3/28/2010 7:02 1.737265587 3.588359356 25.06749916 728.350769 6.785721302 3/28/2010 7:03 1.776562452 3.6640625 25.64937592 744.84375 6.981620312 3/28/2010 7:04 1.787265658 3.701562405 25.82562447 750.2704468 7.18616724 3/28/2010 7:05 1.788515568 3.700390577 25.81624985 749.4547119 7.382316589 3/28/2010 7:06 1.803437471 3.726640701 26.07875061 757.8607788 7.595662117 3/28/2010 7:07 1.812343717 3.749296904 26.21687508 761.6204834 7.800610542 3/28/2010 7:08 1.815312505 3.75523448 26.24062538 762.1879883 8.014241219 3/28/2010 7:09 1.824296832 3.784453154 26.39812469 767.0471802 8.219463348 3/28/2010 7:10 1.826093793 3.79039073 26.45062447 770.3103027 8.424819946 3/28/2010 7:11 1.858281255 3.858359337 26.93250084 782.7598267 8.638875961 3/28/2010 7:12 1.879140615 3.904296875 27.24687576 790.8822021 8.853077888 3/28/2010 7:13 1.904765606 3.962734461 27.61937523 800.8843994 9.067425728 3/28/2010 7:14 1.94054687 4.043203354 28.125 812.8018799 9.273338318 3/28/2010 7:15 1.987578154 4.143984318 28.81125069 830.6426392 9.470797539 3/28/2010 7:16 2.064531326 4.301328182 29.98500061 860.1526489 9.668379784 3/28/2010 7:17 2.124140739 4.429531097 30.87187576 880.4407959 9.874686241 3/28/2010 7:18 2.167031288 4.523125172 31.55875015 896.4371948 10.07252312 3/28/2010 7:19 2.19570303 4.582734585 31.98812485 907.255127 10.27048492 3/28/2010 7:20 2.215390682 4.627421856 32.31687546 914.2779541 10.46857071 3/28/2010 7:21 2.237968683 4.673906326 32.71250153 921.3362427 10.65816116 3/28/2010 7:22 2.147968769 4.485547066 31.32500076 882.3560791 10.8478651 3/28/2010 7:23 1.90710938 3.971093655 27.03249931 777.0493774 11.05494595 3/28/2010 7:24 1.272812486 2.70179677 18.15687561 564.0595093 11.25352573 3/28/2010 7:25 0.905546904 1.936328173 12.39562511 413.0335999 11.44358921 3/28/2010 7:26 0.709999979 1.551796913 9.729374886 339.9324951 11.62512016 3/28/2010 7:27 0.74046874 1.607890606 10.02499962 351.0342102 11.78080082 3/28/2010 7:28 0.857265651 1.865390658 11.99937534 405.4432678 11.91924858 3/28/2010 7:29 1.106484413 2.387656212 16.12062454 515.0772095 12.04044056 3/28/2010 7:30 1.498749971 3.159687519 20.85124969 629.2865601 12.1356945 3/28/2010 7:31 0.902578115 1.936328173 12.29062462 414.0976563 12.21365166 3/28/2010 7:32 1.153593779 2.45921874 16.47312546 523.4478149 12.2829628 3/28/2010 7:33 1.253124952 2.683906317 18.47187424 582.184082 12.34362316 3/28/2010 7:34 1.890468717 3.968046904 27.25187492 804.6795044 12.40429401 3/28/2010 7:35 1.94054687 4.08554697 28.28687477 828.7628174 12.45630741 3/28/2010 7:36 2.292265654 4.797968864 33.25624847 946.2352905 12.50832939 3/28/2010 7:37 2.311953068 4.84023428 33.59062576 957.5853271 12.56903267 3/28/2010 7:38 2.328046799 4.875468731 33.83375168 965.4238892 12.64709663 3/28/2010 7:39 2.338749886 4.893906116 33.99124908 971.1343994 12.72517967 3/28/2010 7:40 2.325624943 4.876640797 33.85250092 963.0120239 12.82932091 3/28/2010 7:41 2.323281288 4.886796951 33.85250092 961.3804932 12.92481327 3/28/2010 7:42 2.342343807 4.918984413 34.15812683 968.1550293 13.04639149 3/28/2010 7:43 2.352499962 4.935078144 34.21062469 964.6436157 13.16801643 3/28/2010 7:44 1.837968707 3.869687557 25.88312531 770.5585938 13.30707359 3/28/2010 7:45 1.213203073 2.589765549 16.36812592 540.7920532 13.44619083 3/28/2010 7:46 1.15062499 2.505078077 16.58749962 546.715332 13.58537102 3/28/2010 7:47 1.15062499 2.483593702 15.95812511 531.286377 13.69849873 3/28/2010 7:48 1.578046918 3.385624886 23.18375015 709.126709 13.8029604 3/28/2010 7:49 2.55335927 5.395859241 37.72999954 1046.363647 13.89874744 3/28/2010 7:50 2.903906345 6.102343559 42.50437546 1162.488281 13.97714043 3/28/2010 7:51 2.902109385 6.100546837 42.51374817 1154.082153 14.0642662 3/28/2010 7:52 2.77992177 5.815000057 40.26250076 1093.998169 14.16013241 3/28/2010 7:53 1.625156283 3.398124933 21.00437546 626.3071899 14.25602818 3/28/2010 7:54 0.988437474 2.155156136 13.44499969 434.4212646 14.3606739 3/28/2010 7:55 0.960390627 2.094921827 13.03437519 423.319519 14.45662975 3/28/2010 7:56 1.144062519 2.464531183 15.35750008 486.3829651 14.54388809 3/28/2010 7:57 1.091015577 2.375703096 14.87562466 475.28125 14.62244034 3/28/2010 7:58 2.208828211 4.684687614 32.47937393 906.9714355 14.67481995 3/28/2010 7:59 1.799843788 3.844062567 25.29624939 730.7626343 14.72720718 3/28/2010 8:00 1.246015668 2.689296961 17.22187424 533.4854736 14.77087021 3/28/2010 8:01 1.085625052 2.33812499 14.69437504 465.5273438 14.81453991 3/28/2010 8:02 2.019218683 4.300156116 30.38062477 854.1939087 14.85821533 3/28/2010 8:03 1.951249957 4.094453335 27.05187416 771.0906372 14.89315987 3/28/2010 8:04 0.962187529 2.066874981 12.33812523 417.6445313 14.92810822 3/28/2010 8:05 1.694296837 3.675937414 26.86562538 774.3537598 14.95432186 3/28/2010 8:06 2.763203144 5.812031269 40.05749893 1072.894165 14.98053741 3/28/2010 8:07 2.227265596 4.713906288 32.27875137 895.053894 15.0154953 3/28/2010 8:08 2.556328058 5.360156059 37.16249847 1031.750488 15.050457 3/28/2010 8:09 2.751874924 5.794140816 40.17687607 1105.631836 15.09416485 3/28/2010 8:10 2.763828039 5.830468655 40.32437515 1116.201538 15.14662266 3/28/2010 8:11 2.760234356 5.817421913 40.22437668 1114.569946 15.1990881 3/28/2010 8:12 2.714375019 5.739296913 39.70937347 1096.977539 15.26905632 3/28/2010 8:13 2.811484337 5.93484354 41.12562561 1139.220825 15.34778881 3/28/2010 8:14 2.828203201 5.963437557 41.33124924 1139.752808 15.42654037 3/28/2010 8:15 2.59507823 5.433437347 36.42812347 1013.093933 15.51406574 3/28/2010 8:16 1.891640663 4.01992178 26.40312576 784.6397095 15.61912727 3/28/2010 8:17 2.638593674 5.650468826 40.31499863 1110.242798 15.72422409 3/28/2010 8:18 2.862187386 6.061796665 41.15937424 1115.385742 15.82059383 3/28/2010 8:19 2.723281145 5.812031269 40.39625168 1100.772705 15.91699219 3/28/2010 8:20 2.929531336 6.194765568 42.90000153 1165.18396 16.0134201 3/28/2010 8:21 2.903359413 6.154843807 42.52312469 1145.144043 16.10987663 3/28/2010 8:22 2.279140711 4.800312519 30.80999947 868.2750244 16.21513557 3/28/2010 8:23 0.953828096 2.074062586 12.77687454 442.2598572 16.31165504 3/28/2010 8:24 1.068906307 2.331015587 15.01375008 504.7912598 16.40820122 3/28/2010 8:25 2.410859346 5.065625191 32.66500092 917.2573242 16.50477791 3/28/2010 8:26 2.679140568 5.726797104 40.84437561 1110.774902 16.58381844 3/28/2010 8:27 2.033515692 4.285859585 27.29000092 792.2299805 16.65409088 3/28/2010 8:28 1.178593755 2.559375048 16.66875076 546.9990845 16.72438049 3/28/2010 8:29 2.398359299 5.069765568 33.72874832 948.3989258 16.7858963 3/28/2010 8:30 2.992734432 6.390859604 45.71875 1228.779419 16.83863449 3/28/2010 8:31 3.044609308 6.414140701 43.87749863 1180.896606 16.89138031 3/28/2010 8:32 2.139062405 4.468281269 27.37562561 792.4782715 16.95292854 3/28/2010 8:33 0.877578139 1.963750005 13.07750034 454.9931335 17.023283 3/28/2010 8:34 2.813281298 5.997421741 41.86500168 1134.858154 17.08485603 3/28/2010 8:35 2.717890739 5.748203278 38.38375092 1062.076294 17.13764381 3/28/2010 8:36 1.720546842 3.638984442 22.46375084 689.3706055 17.19043922 3/28/2010 8:37 2.653515577 5.718984604 40.64437485 1119.429199 17.24324417 3/28/2010 8:38 2.842499971 6.070156097 41.56937408 1139.752808 17.29605675 3/28/2010 8:39 2.812734365 5.988515854 41.12562561 1134.077759 17.34887886 3/28/2010 8:40 2.711953163 5.794765472 40.515625 1120.528809 17.4017086 3/28/2010 8:41 3.052343845 6.492812634 44.984375 1236.369629 17.46335602 3/28/2010 8:42 3.255078077 6.895234585 47.38312531 1285.352051 17.52501488 3/28/2010 8:43 3.24609375 6.907734394 48.05125046 1276.697632 17.60430717 3/28/2010 8:44 1.296093702 2.750078201 15.76249981 509.9342041 17.68362045 3/28/2010 8:45 1.239453077 2.778125048 19.24875069 591.9379883 17.77176857 3/28/2010 8:46 3.13109374 6.650859356 46.65375137 1257.225342 17.85112381 3/28/2010 8:47 3.587734461 7.627343655 53.95999908 1424.495972 17.93049812 3/28/2010 8:48 2.632109404 5.581874847 36.58062363 1011.462341 18.00989151 3/28/2010 8:49 2.137265682 4.612500191 31.47249985 899.9486084 18.09813118 3/28/2010 8:50 1.620390654 3.506015539 22.73999977 679.0847168 18.17756653 3/28/2010 8:51 1.950624943 4.234531403 29.18812561 838.7650146 18.26585197 3/28/2010 8:52 1.56554687 3.404140711 22.05812454 656.0654907 18.33649635 3/28/2010 8:53 1.806953073 3.923359394 25.74937439 746.7590332 18.39832497 3/28/2010 8:54 1.786093712 3.836953163 25.125 730.5144043 18.44249535 3/28/2010 8:55 1.545859337 3.330156326 21.70499992 635.2453003 18.48667145 3/28/2010 8:56 1.647187471 3.501250029 23.45062447 679.9004517 18.52201653 3/28/2010 8:57 1.279374957 2.74000001 17.74187469 525.8951416 18.55736542 3/28/2010 8:58 1.179218769 2.542656183 16.35874939 489.3623352 18.58388138 3/28/2010 8:59 1.161953092 2.512265682 16.06312561 481.4882813 18.61039734 3/28/2010 9:00 1.129140615 2.459765673 15.55749989 470.4220276 18.62807655 3/28/2010 9:01 1.151796818 2.51820302 15.83437538 481.4882813 18.63691711 3/28/2010 9:02 1.216796875 2.648750067 16.73062515 510.1824951 18.63691711 3/28/2010 9:03 1.300859332 2.810937405 17.81812477 546.9990845 18.62807655 3/28/2010 9:04 1.548281193 3.323046923 21.19499969 648.7589111 18.61039734 3/28/2010 9:05 2.943828106 6.328281403 47.14500046 1265.595947 18.59272003 3/28/2010 9:06 3.926328182 8.272421837 57.27500153 1474.294067 18.57504272 3/28/2010 9:07 3.79515624 7.983828068 55.27624893 1444.500366 18.57504272 3/28/2010 9:08 3.720703125 7.758515835 52.59624863 1398.497314 18.58388138 3/28/2010 9:09 4.065859318 8.578203201 60.06937408 1567.399536 18.61039734 3/28/2010 9:10 3.52992177 7.462812424 50.20187378 1324.048462 18.65459633 3/28/2010 9:11 2.077031136 4.544609547 32.09249878 908.8867188 18.71648598 3/28/2010 9:12 3.711718798 7.868828297 54.99499893 1440.988892 18.79607582 3/28/2010 9:13 3.807109356 8.044687271 56.35437393 1483.76416 18.87568665 3/28/2010 9:14 3.308749914 7.032968521 48.96687317 1307.55542 18.97301483 3/28/2010 9:15 1.428437471 3.103671789 19.66374969 614.9216919 19.07922363 3/28/2010 9:16 2.983203173 6.392109394 45.66125107 1229.878906 19.17661285 3/28/2010 9:17 2.832968712 6.049921989 40.58687592 1101.304688 19.28289032 3/28/2010 9:18 2.206406355 4.78781271 33.07500076 934.0340576 19.37148285 3/28/2010 9:19 1.522031307 3.239531279 19.41124916 620.6322021 19.46896172 3/28/2010 9:20 2.753671885 5.882343769 41.94124985 1151.670288 19.54873848 3/28/2010 9:21 3.421406269 7.269062519 50.09687424 1339.761108 19.62853622 3/28/2010 9:22 3.396328211 7.214765549 50.59312439 1366.82373 19.70835495 3/28/2010 9:23 3.510781288 7.440781116 51.49937439 1371.434692 19.78819275 3/28/2010 9:24 3.646171808 7.720312595 53.66437531 1432.866577 19.86804962 3/28/2010 9:25 3.642578125 7.714375019 53.13000107 1425.560059 19.96568108 3/28/2010 9:26 3.599062443 7.630937576 52.80625153 1414.990356 20.07221985 3/28/2010 9:27 3.567421913 7.576640606 52.29562378 1399.31311 20.16991425 3/28/2010 9:28 3.513203144 7.468203068 51.47062683 1378.45752 20.28540802 3/28/2010 9:29 3.514374971 7.477109432 51.41812515 1389.559204 20.3920536 3/28/2010 9:30 3.497734308 7.419843674 51.02249908 1380.621094 20.50762749 3/28/2010 9:31 3.45835948 7.329297066 50.52624893 1360.86499 20.61434937 3/28/2010 9:32 3.48398447 7.376327991 50.92687607 1370.086914 20.73000336 3/28/2010 9:33 3.209765673 6.818359375 47.44062424 1282.940186 20.84569931 3/28/2010 9:34 3.658046961 7.739453316 53.68812561 1435.313965 20.97924614 3/28/2010 9:35 3.554921865 7.533124924 52.33874893 1390.091309 21.11285019 3/28/2010 9:36 3.168593645 6.706874847 47.01625061 1281.556885 21.24650955 3/28/2010 9:37 3.682499886 7.767421722 53.16875076 1419.88501 21.38022423 3/28/2010 9:38 2.38109374 5.041796684 31.06749916 901.2963867 21.50507355 3/28/2010 9:39 2.860390663 6.130390644 44.55500031 1222.040283 21.62997437 3/28/2010 9:40 3.687265635 7.791874886 54.07437515 1436.129639 21.74599457 3/28/2010 9:41 3.599062443 7.611875057 52.77750015 1406.619629 21.87098885 3/28/2010 9:42 3.564453125 7.561172009 52.26687622 1397.681519 21.98709679 3/28/2010 9:43 3.565703154 7.562343597 52.27687454 1398.213623 22.1032486 3/28/2010 9:44 3.60679698 7.645859241 52.80625153 1411.762695 22.21944237 3/28/2010 9:45 3.669374943 7.782968521 53.71187592 1432.582764 22.32673454 3/28/2010 9:46 3.772500038 7.984453201 55.26687622 1472.910767 22.43406296 3/28/2010 9:47 3.877500057 8.214530945 56.69749832 1502.70459 22.53247833 3/28/2010 9:48 3.875703096 8.215781212 56.640625 1495.114258 22.63987541 3/28/2010 9:49 3.766562462 7.971952915 55.06687546 1454.786255 22.72940063 3/28/2010 9:50 3.819062471 8.081640244 55.93937683 1475.358154 22.81895065 3/28/2010 9:51 3.804765701 8.055390358 55.60062408 1468.051514 22.90852547 3/28/2010 9:52 3.83812499 8.112030983 56.14937592 1487.807617 22.98916435 3/28/2010 9:53 3.842265606 8.122187614 56.09687424 1489.971191 23.06982231 3/28/2010 9:54 3.826171875 8.094765663 55.83437347 1482.948486 23.15050125 3/28/2010 9:55 3.832734346 8.103672028 55.83437347 1484.828247 23.22223282 3/28/2010 9:56 3.79039073 8.020234108 55.15750122 1466.703735 23.2850132 3/28/2010 9:57 3.74390626 7.918906212 54.48937607 1444.784058 23.33883286 3/28/2010 9:58 3.625859261 7.642265797 52.14312363 1388.495117 23.40163422 3/28/2010 9:59 3.798749924 8.013047218 55.30500031 1471.314697 23.46444702 3/28/2010 10:00 3.813046932 8.037500381 55.57687378 1475.109863 23.5182972 3/28/2010 10:01 3.878671885 8.181171417 56.48312378 1502.172485 23.59011078 3/28/2010 10:02 3.910859346 8.234844208 56.95999908 1514.338257 23.64398193 3/28/2010 10:03 3.928750038 8.270000458 57.24625015 1520.013306 23.71582413 3/28/2010 10:04 3.93531251 8.268202782 57.40812683 1520.580811 23.77869987 3/28/2010 10:05 3.962734461 8.330780983 57.87562561 1532.214478 23.8595562 3/28/2010 10:06 4.009218693 8.443515778 58.52437592 1548.175415 23.9404335 3/28/2010 10:07 4.046796799 8.534140587 58.98249817 1561.689087 24.02133179 3/28/2010 10:08 4.061093807 8.546015739 59.13499832 1564.668457 24.0932579 3/28/2010 10:09 4.034843922 8.473280907 58.72000122 1553.566772 24.16520119 3/28/2010 10:10 3.97226572 8.340937614 57.77062607 1530.050903 24.23715973 3/28/2010 10:11 3.935859442 8.270625114 57.31312561 1515.969849 24.30913353 3/28/2010 10:12 3.967499971 8.33734417 57.81874847 1527.887329 24.3811245 3/28/2010 10:13 4.035468578 8.492968559 58.75312424 1550.339111 24.45313263 3/28/2010 10:14 4.068828106 8.569296837 59.15874863 1558.461426 24.51615143 3/28/2010 10:15 4.086718559 8.60687542 59.38312531 1562.788574 24.57918167 3/28/2010 10:16 4.089062691 8.60687542 59.40687561 1562.256592 24.64222717 3/28/2010 10:17 4.096875191 8.59375 59.48312378 1564.668457 24.6872654 3/28/2010 10:18 4.090859413 8.577031136 59.47812653 1561.440796 24.75032997 3/28/2010 10:19 4.134375095 8.662890434 60.16500092 1577.685425 24.80439568 3/28/2010 10:20 4.1796875 8.760624886 60.71812439 1596.342041 24.87649727 3/28/2010 10:21 4.181484222 8.76007843 60.72312546 1597.157837 24.93959999 3/28/2010 10:22 4.221484184 8.871562958 61.30937576 1612.58667 25.02074814 3/28/2010 10:23 4.240546703 8.893593788 61.50062561 1617.729736 25.09289932 3/28/2010 10:24 4.198203087 8.783281326 60.82312393 1598.257324 25.16506386 3/28/2010 10:25 4.104609489 8.587734222 59.35437393 1561.156982 25.24627113 3/28/2010 10:26 4.005624771 8.391640663 57.87125015 1525.15625 25.32749748 3/28/2010 10:27 3.968046904 8.340390205 57.34187317 1515.437866 25.40874481 3/28/2010 10:28 3.983593702 8.392812729 57.47499847 1519.765015 25.48098183 3/28/2010 10:29 3.983593702 8.381484032 57.41812515 1517.317627 25.5351696 3/28/2010 10:30 3.977031231 8.336796761 57.42750168 1512.990479 25.58033371 3/28/2010 10:31 3.923984289 8.174609184 55.77249908 1469.966919 25.62550354 3/28/2010 10:32 2.757890701 5.924687386 40.40124893 1093.182373 25.66164398 3/28/2010 10:33 2.903359413 6.237656116 44.39312363 1160.324707 25.69778824 3/28/2010 10:34 3.946015596 8.256875038 57.07937622 1325.963745 25.71586227 3/28/2010 10:35 3.960312605 8.272421837 57.23187637 1288.615112 25.74297523 3/28/2010 10:36 3.968671799 8.316484451 57.38937378 1378.741211 25.7700901 3/28/2010 10:37 3.968046904 8.291484833 57.41312408 1429.887207 25.77912903 3/28/2010 10:38 4.03249979 8.424452782 58.37187576 1412.294678 25.80624771 3/28/2010 10:39 4.074765682 8.526328087 58.97249985 1502.988281 25.83336639 3/28/2010 10:40 4.110000134 8.572890282 59.640625 1493.766357 25.86048889 3/28/2010 10:41 4.143984318 8.642578125 60.06937408 1546.260132 25.89665604 3/28/2010 10:42 4.209531307 8.773750305 61.18562317 1573.606567 25.94187164 3/28/2010 10:43 4.300703049 8.949062347 62.64500046 1480.501099 25.99613762 3/28/2010 10:44 4.365156174 9.097499847 63.68500137 1453.438477 26.05041122 3/28/2010 10:45 3.776093721 7.860468864 53.93125153 1330.007202 26.11374283 3/28/2010 10:46 1.273984432 2.822265625 17.64624977 488.0145264 26.17708778 3/28/2010 10:47 1.118437529 2.505078077 15.71500015 444.4234314 26.21329117 3/28/2010 10:48 1.120781302 2.482421875 15.71500015 442.5435791 26.24044418 3/28/2010 10:49 1.183359385 2.617734432 16.56374931 462.8317261 26.23139381 3/28/2010 10:50 1.241796851 2.737578154 17.3125 481.4882813 26.19518852 3/28/2010 10:51 1.299609423 2.850859404 18.03312492 500.4640503 26.13183975 3/28/2010 10:52 1.334843755 2.901562452 18.43375015 512.3460693 26.05945778 3/28/2010 10:53 1.368828177 2.962968826 18.90062523 541.0402832 25.95995903 3/28/2010 10:54 1.414687514 3.063671827 19.56875038 576.7573242 25.84240723 3/28/2010 10:55 1.506484389 3.254453182 21.29999924 626.5909424 25.72489929 3/28/2010 10:56 3.879218817 8.174609184 58.08062363 1490.503296 25.59840012 3/28/2010 10:57 4.195781231 8.700469017 60.84687424 1541.684692 25.47195053 3/28/2010 10:58 1.796875 3.723671913 22.22500038 628.7545166 25.3636055 3/28/2010 10:59 1.16968751 2.542656183 16.41124916 484.4676514 25.26431847 3/28/2010 11:00 1.181015611 2.561718702 16.55937576 487.198761 25.17408562 3/28/2010 11:01 1.212578177 2.626093864 16.98812485 497.4846802 25.07485962 3/28/2010 11:02 1.249531269 2.711953163 17.48937416 509.6504822 24.97566223 3/28/2010 11:03 1.578671932 3.37367177 21.44312477 611.9777832 24.86748314 3/28/2010 11:04 1.26390624 2.719687462 17.53187561 512.3460693 24.75934029 3/28/2010 11:05 1.279374957 2.757265568 17.765625 519.6526489 24.66024208 3/28/2010 11:06 1.299609423 2.803203106 18.046875 528.5907593 24.55216789 3/28/2010 11:07 1.33421874 2.880703211 18.55249977 542.1398315 24.44412994 3/28/2010 11:08 1.370000005 2.951640606 19.06312561 555.4051514 24.33612823 3/28/2010 11:09 1.385468721 2.986796856 19.28249931 559.9806519 24.22816467 3/28/2010 11:10 1.400390625 3.023124933 19.50187492 564.8753052 24.12922859 3/28/2010 11:11 1.418906212 3.057734489 19.72562408 570.2665405 24.02133179 3/28/2010 11:12 1.411718726 3.045781136 19.60687447 567.0388794 23.9044857 3/28/2010 11:13 1.389062524 2.995156288 19.29187584 558.100769 23.79666519 3/28/2010 11:14 1.325859427 2.85804677 18.48562431 534.833252 23.67990112 3/28/2010 11:15 1.229296923 2.646406174 17.14125061 497.4846802 23.56317902 3/28/2010 11:16 1.084453106 2.33812499 15.17125034 444.4234314 23.44649887 3/28/2010 11:17 0.977734387 2.111015558 13.75500011 405.1595459 23.32986069 3/28/2010 11:18 0.901406229 1.963750005 12.75812531 377.0328064 23.21326637 3/28/2010 11:19 0.849531233 1.849921823 12.08562469 357.8087463 23.09671402 3/28/2010 11:20 0.821484387 1.7890625 11.74687481 347.5228271 22.9712429 3/28/2010 11:21 0.792265654 1.724687457 11.36499977 336.172821 22.84581947 3/28/2010 11:22 0.757109404 1.649609327 10.88812542 322.0917053 22.72044563 3/28/2010 11:23 0.720781267 1.570859432 10.42125034 308.5426636 22.59512138 3/28/2010 11:24 0.691562474 1.507109404 10.05375004 297.4409485 22.47879219 3/28/2010 11:25 0.673046887 1.467734337 9.791250229 289.3186035 22.34461975 3/28/2010 11:26 0.663515627 1.441562533 9.667499542 284.991394 22.2283802 3/28/2010 11:27 0.661718726 1.435546875 9.653124809 283.9273376 22.1032486 3/28/2010 11:28 0.668281257 1.449843764 9.748749733 285.8071899 21.97816467 3/28/2010 11:29 0.685000002 1.48742187 9.991874695 291.7659302 21.85313034 3/28/2010 11:30 0.715390623 1.551796913 10.42562485 303.1513977 21.72814369 3/28/2010 11:31 0.757109404 1.636484385 11.01249981 318.8285828 21.60320473 3/28/2010 11:32 0.798281252 1.725312471 11.59875011 334.5412598 21.48723602 3/28/2010 11:33 0.831640601 1.797421932 12.07562542 347.8065491 21.36239243 3/28/2010 11:34 0.866249979 1.8671875 12.54312515 360.7881165 21.24650955 3/28/2010 11:35 0.896015644 1.928593755 12.96749973 372.7056274 21.13957787 3/28/2010 11:36 0.919921875 1.976328135 13.29187489 381.8920288 21.03268051 3/28/2010 11:37 0.934765637 2.007265568 13.49250031 387.3187561 20.9258213 3/28/2010 11:38 0.94312501 2.031171799 13.61187458 390.8301697 20.82789803 3/28/2010 11:39 0.954453111 2.052031279 13.73062515 394.0932922 20.73000336 3/28/2010 11:40 0.965156257 2.084765673 13.87374973 398.6687622 20.64103508 3/28/2010 11:41 0.981249988 2.116406202 14.05500031 404.095459 20.55208969 3/28/2010 11:42 1.005703092 2.167031288 14.36499977 413.2818604 20.47206306 3/28/2010 11:43 1.039687514 2.239765644 14.81375027 426.2989197 20.3920536 3/28/2010 11:44 1.106484413 2.386484385 15.81499958 454.9931335 20.31206512 3/28/2010 11:45 1.377734423 2.969531298 20.02187538 567.5709229 20.24098206 3/28/2010 11:46 1.20007813 2.589140654 16.86937523 488.0145264 20.17879677 3/28/2010 11:47 1.251328111 2.694062471 17.54624939 509.9342041 20.11662292 3/28/2010 11:48 1.318750024 2.837187529 18.44312477 538.0609131 20.07221985 3/28/2010 11:49 2.198046923 4.74484396 34.66812515 924.5639038 20.0278244 3/28/2010 11:50 4.092656136 8.585391045 60.38937378 1509.727295 19.99231148 3/28/2010 11:51 2.418046951 5.190781116 35.54124832 953.2581177 19.97455788 3/28/2010 11:52 2.249921799 4.762187481 31.859375 849.8666992 19.97455788 3/28/2010 11:53 1.495156288 3.229453087 21.66250038 603.5717163 19.99231148 3/28/2010 11:54 1.266875029 2.738203049 18.06624985 512.3460693 20.01894569 3/28/2010 11:55 1.166718721 2.51820302 16.71187592 475.5650024 20.04558182 3/28/2010 11:56 1.093984365 2.36976552 15.72437477 448.7506104 20.08110046 3/28/2010 11:57 1.034374952 2.247578144 14.92312527 426.5471802 20.09886169 3/28/2010 11:58 0.982500017 2.132499933 14.22187519 407.0748291 20.11662292 3/28/2010 11:59 0.940156221 2.043671846 13.67812538 391.6459351 20.12550354 3/28/2010 12:00 0.922265649 2.005468845 13.48312473 385.6871948 20.13438606 3/28/2010 12:01 0.930625021 2.016249895 13.63062477 389.1986084 20.13438606 3/28/2010 12:02 0.95921874 2.077031136 14.03625011 399.4845276 20.12550354 3/28/2010 12:03 1.004531264 2.174218655 14.67500019 416.5450134 20.11662292 3/28/2010 12:04 1.058203101 2.282109261 15.41437531 436.5848389 20.09886169 3/28/2010 12:05 1.108906269 2.387031317 16.08687592 455.241394 20.08110046 3/28/2010 12:06 1.139843702 2.45140624 16.53062439 467.4426575 20.06334114 3/28/2010 12:07 1.152968764 2.478828192 16.74500084 473.3659363 20.04558182 3/28/2010 12:08 1.161953092 2.499140739 16.84062576 476.3453064 20.01894569 3/28/2010 12:09 1.115390658 2.398359299 16.25875092 460.6681213 19.98343468 3/28/2010 12:10 1.079687476 2.3125 15.79125023 448.2185974 19.95680428 3/28/2010 12:11 1.045703173 2.237421989 15.36687469 436.8331299 19.92129898 3/28/2010 12:12 1.013515592 2.177187443 14.95687485 425.4831238 19.8857975 3/28/2010 12:13 0.977734387 2.097343683 14.46562481 411.685791 19.85917473 3/28/2010 12:14 0.934218764 2.005468845 13.85499954 394.6253052 19.8148098 3/28/2010 12:15 0.884687483 1.901171923 13.16312504 375.6849976 19.77931976 3/28/2010 12:16 0.839999974 1.806953073 12.55749989 358.9082947 19.74383545 3/28/2010 12:17 0.814921856 1.753359318 12.23812485 349.6864014 19.69948578 3/28/2010 12:18 0.814374983 1.75390625 12.22875023 348.870636 19.65513992 3/28/2010 12:19 0.836406231 1.80640626 12.53874969 357.2767334 19.6108017 3/28/2010 12:20 0.882343769 1.904765606 13.19687462 374.5854797 19.55760384 3/28/2010 12:21 0.95921874 2.070468664 14.27937508 403.8117065 19.50441551 3/28/2010 12:22 1.079062462 2.327421904 15.97749996 449.5664063 19.46009827 3/28/2010 12:23 1.175624967 2.539687395 17.23624992 483.403595 19.4069252 3/28/2010 12:24 1.254921913 2.703046799 18.26625061 512.6298218 19.35376167 3/28/2010 12:25 1.317499995 2.833593845 19.10124969 536.1810913 19.30946541 3/28/2010 12:26 1.351484418 2.903906345 19.48749924 548.0985718 19.25631905 3/28/2010 12:27 1.371796846 2.951015711 19.74500084 556.4692383 19.21203613 3/28/2010 12:28 1.418281198 3.053593636 20.40812492 575.6932983 19.17661285 3/28/2010 12:29 1.478515625 3.176406145 21.12812424 595.7331543 19.1411953 3/28/2010 12:30 1.523828149 3.272343636 21.69562531 611.9777832 19.10578156 3/28/2010 12:31 1.946484327 4.167812347 29.66500092 803.3317261 19.07037163 3/28/2010 12:32 1.622187495 3.48398447 22.76874924 642.5518799 19.04381752 3/28/2010 12:33 1.663281202 3.555546761 23.39812469 659.0448608 19.01726341 3/28/2010 12:34 1.847499967 3.962734461 27.44249916 764.0678101 18.99956322 3/28/2010 12:35 3.851796865 7.991015434 56.60250092 1417.969727 18.99071312 3/28/2010 12:36 3.361171961 6.966796875 47.34999847 1214.982056 18.99956322 3/28/2010 12:37 3.23656249 6.753984451 46.99687576 1212.002686 19.01726341 3/28/2010 12:38 3.512578011 7.279765606 49.62937546 1275.06604 19.07037163 3/28/2010 12:39 2.844296932 5.999843597 42.06562424 1106.199341 19.13234138 3/28/2010 12:40 3.546015739 7.279765606 49.51062393 1260.453003 19.21203613 3/28/2010 12:41 3.0625 6.432031155 45.61375046 1185.223755 19.30946541 3/28/2010 12:42 3.682499886 7.674453259 54.79000092 1377.393433 19.42465019 3/28/2010 12:43 4.063437462 8.393984795 59.17312622 1474.82605 19.54873848 3/28/2010 12:44 2.463359356 5.146093845 33.14187622 899.4165649 19.69948578 3/28/2010 12:45 1.542890668 3.300937414 21.66687584 640.1045532 19.85030174 3/28/2010 12:46 1.835625052 3.907265663 26.765625 766.2313843 19.99231148 3/28/2010 12:47 2.647578239 5.574765682 38.58874893 1012.810181 20.12550354 3/28/2010 12:48 1.634062529 3.429765701 21.11874962 606.267334 20.24986649 3/28/2010 12:49 1.207812548 2.604609489 16.59749985 491.5259399 20.37427711 3/28/2010 12:50 1.629296899 3.489375114 22.69750023 641.4523315 20.47206306 3/28/2010 12:51 1.352734327 2.9140625 18.36687469 530.7543945 20.56098366 3/28/2010 12:52 1.31812501 2.849062443 18.23312569 525.6113892 20.64103508 3/28/2010 12:53 1.349687457 2.924218655 18.69124985 537.2451782 20.69441223 3/28/2010 12:54 1.372343779 2.968281269 18.98187447 542.3881226 20.73890114 3/28/2010 12:55 1.393203139 3.023750067 19.26312447 548.9143677 20.75669861 3/28/2010 12:56 1.38843751 3.013593674 19.19625092 546.467041 20.77449608 3/28/2010 12:57 1.394999981 3.026171923 19.25374985 547.5310669 20.7655983 3/28/2010 12:58 1.39625001 3.024374962 19.296875 547.8148193 20.75669861 3/28/2010 12:59 1.409921885 3.047031164 19.51124954 552.9578247 20.73890114 3/28/2010 13:00 1.451093793 3.131640673 20.16500092 569.2025146 20.71220779 3/28/2010 13:01 1.499374986 3.240156174 20.85124969 586.2629395 20.67661858 3/28/2010 13:02 1.539296865 3.324843645 21.43812561 600.5923462 20.64103508 3/28/2010 13:03 1.601874948 3.454218864 22.35375023 624.6755981 20.59655952 3/28/2010 13:04 1.612031221 3.467265606 22.48749924 627.3712769 20.56098366 3/28/2010 13:05 1.647812486 3.532265663 22.94499969 639.2887573 20.52541161 3/28/2010 13:06 1.63109374 3.500703096 22.79249954 632.7979736 20.48984528 3/28/2010 13:07 1.729453087 3.701562405 24.35687447 671.2460938 20.45428085 3/28/2010 13:08 2.328046799 4.920781136 33.86687469 901.0126343 20.41872025 3/28/2010 13:09 2.343515635 4.923749924 32.71749878 876.9293823 20.40094185 3/28/2010 13:10 2.639843702 5.557421684 38.58375168 1010.114502 20.38316536 3/28/2010 13:11 2.636250019 5.524062634 36.87625122 972.1984253 20.37427711 3/28/2010 13:12 2.081249952 4.424765587 29.26000023 792.2299805 20.37427711 3/28/2010 13:13 1.747343779 3.726640701 24.68124962 673.1259155 20.38316536 3/28/2010 13:14 2.286328077 4.867109299 34.80187607 913.2139282 20.3920536 3/28/2010 13:15 2.26304698 4.737734318 31.37249947 827.1312256 20.409832 3/28/2010 13:16 1.690156221 3.607968807 24.29000092 663.3720093 20.4276104 3/28/2010 13:17 2.645156145 5.628984451 41.73625183 1060.976685 20.45428085 3/28/2010 13:18 2.483593702 5.16281271 34.234375 886.3995361 20.48095322 3/28/2010 13:19 1.520234346 3.229453087 21.87687492 598.7125244 20.51651955 3/28/2010 13:20 1.708046913 3.613359451 25.15812492 675.0412598 20.55208969 3/28/2010 13:21 1.358671904 2.897968769 19.73562431 542.9556274 20.58766556 3/28/2010 13:22 1.273984432 2.721484423 18.65749931 512.6298218 20.62324333 3/28/2010 13:23 1.246562481 2.654140711 18.16187477 498.832489 20.64993095 3/28/2010 13:24 1.147031307 2.445468664 16.83562469 463.1154785 20.6677227 3/28/2010 13:25 1.201874971 2.557578087 17.57500076 483.403595 20.67661858 3/28/2010 13:26 1.167890668 2.499687433 17.17937469 472.0181274 20.67661858 3/28/2010 13:27 1.212031245 2.58203125 17.83749962 489.0785828 20.6677227 3/28/2010 13:28 1.239453077 2.639218807 18.09000015 498.0167236 20.64993095 3/28/2010 13:29 1.274609327 2.711953163 18.63375092 512.3460693 20.63213921 3/28/2010 13:30 1.395624995 2.980234385 20.58437538 561.3638916 20.60545349 3/28/2010 13:31 1.656718731 3.531718731 24.63375092 664.4715576 20.58766556 3/28/2010 13:32 2.275000095 4.787187576 33.57624817 876.1135864 20.55208969 3/28/2010 13:33 1.839765668 3.900703192 25.89249992 699.6565552 20.53430557 3/28/2010 13:34 1.98523438 4.225625038 29.17374992 780.8445435 20.50762749 3/28/2010 13:35 1.824296832 3.877500057 25.75437546 703.7000122 20.48095322 3/28/2010 13:36 1.802187443 3.85718751 25.71125031 705.083252 20.46317101 3/28/2010 13:37 1.826640606 3.911406279 25.96437454 714.5534668 20.43650055 3/28/2010 13:38 2.159921885 4.577968597 30.90062523 840.6802979 20.40094185 3/28/2010 13:39 2.17539072 4.620312691 31.40125084 857.7053223 20.37427711 3/28/2010 13:40 2.012656212 4.245859146 28.26312447 791.4142456 20.35650063 3/28/2010 13:41 2.679140568 5.597968578 39.16562653 1035.829346 20.32983971 3/28/2010 13:42 3.522734404 7.246406078 50.86000061 1275.633545 20.32095146 3/28/2010 13:43 3.275312424 6.77304697 47.72687531 1207.143433 20.32095146 3/28/2010 13:44 3.474453211 7.131953239 49.82062531 1250.699097 20.33872604 3/28/2010 13:45 3.372499943 6.931640625 48.32749939 1216.081543 20.38316536 3/28/2010 13:46 3.359999895 6.891640663 48.15562439 1214.449951 20.4453907 3/28/2010 13:47 3.269999981 6.713437557 46.74437332 1183.875977 20.51651955 3/28/2010 13:48 3.125703096 6.412968636 44.53625107 1131.914185 20.61434937 3/28/2010 13:49 3.027890682 6.219765663 43.27687454 1102.652466 20.72110558 3/28/2010 13:50 3.034453154 6.235859394 43.40562439 1103.752075 20.83679771 3/28/2010 13:51 3.023124933 6.205468655 43.22437668 1099.673096 20.96143723 3/28/2010 13:52 2.954609394 6.068359375 42.16562653 1077.221436 21.08612442 3/28/2010 13:53 2.940859318 6.041562557 42.06062317 1073.709961 21.21086121 3/28/2010 13:54 2.948671818 6.049296856 42.18937683 1074.774048 21.34456062 3/28/2010 13:55 2.942656279 6.032031059 42.15124893 1071.794678 21.47831726 3/28/2010 13:56 2.921250105 5.992031097 41.94124985 1062.608276 21.62105179 3/28/2010 13:57 2.920000076 6.010546684 41.95562363 1062.076294 21.76384926 3/28/2010 13:58 2.930156231 6.041562557 42.12749863 1065.587646 21.90670967 3/28/2010 13:59 2.930781364 6.066562653 42.13687515 1064.771851 22.04070091 3/28/2010 14:00 2.909921885 6.027812481 41.8125 1053.953857 22.17474747 3/28/2010 14:01 2.92359376 6.037968636 42.04624939 1059.912598 22.28202438 3/28/2010 14:02 2.957578182 6.088047028 42.61875153 1072.894165 22.38933754 3/28/2010 14:03 2.973671913 6.130390644 42.94749832 1076.40564 22.49668694 3/28/2010 14:04 3.005859375 6.209062576 43.56312561 1089.387207 22.59512138 3/28/2010 14:05 3.077968836 6.361093521 44.77437592 1116.733643 22.69358635 3/28/2010 14:06 3.162656307 6.525000095 46.06687546 1144.612061 22.79208183 3/28/2010 14:07 3.235390663 6.655624866 47.36875153 1170.326904 22.89060783 3/28/2010 14:08 3.263984442 6.711640835 47.86000061 1176.817627 22.99812508 3/28/2010 14:09 3.135234356 6.471952915 45.31812668 1121.344482 23.09671402 3/28/2010 14:10 2.881249905 6.029609203 42.88562393 1066.651733 23.19533157 3/28/2010 14:11 3.165078163 6.552422047 46.38187408 1140.28479 23.29398155 3/28/2010 14:12 3.102421761 6.399843693 45.36125183 1118.365112 23.38368988 3/28/2010 14:13 3.024374962 6.237109184 44.34500122 1095.097656 23.4734211 3/28/2010 14:14 2.999296904 6.16796875 44.06375122 1087.791138 23.56317902 3/28/2010 14:15 2.95875001 6.08984375 43.56312561 1075.341553 23.67092133 3/28/2010 14:16 2.935546875 6.057656288 43.21937561 1070.730591 23.76971626 3/28/2010 14:17 2.942656279 6.085625172 43.20999908 1072.610474 23.88651276 3/28/2010 14:18 2.86937499 5.946171761 42.01312637 1046.363647 23.99436378 3/28/2010 14:19 2.793593645 5.797734261 40.78749847 1020.648743 24.10225105 3/28/2010 14:20 2.761406183 5.737500191 40.31499863 1007.667175 24.2011776 3/28/2010 14:21 2.732265711 5.665937424 39.92874908 996.5654907 24.2911396 3/28/2010 14:22 2.723906279 5.626640797 39.86187363 995.5014038 24.37212563 3/28/2010 14:23 2.714375019 5.603984356 39.81937408 994.4018555 24.44412994 3/28/2010 14:24 2.618359327 5.40664053 38.421875 964.0761108 24.52515411 3/28/2010 14:25 2.394765615 4.961874962 34.40562439 880.4407959 24.60619926 3/28/2010 14:26 2.469296932 5.168749809 36.88124847 935.133606 24.67825699 3/28/2010 14:27 2.706015587 5.651015759 39.55687332 990.074707 24.74131966 3/28/2010 14:28 1.741406202 3.672343731 24.24250031 664.1878052 24.78637314 3/28/2010 14:29 2.161718845 4.545781136 31.11499977 812.5181274 24.82242012 3/28/2010 14:30 1.814765573 3.890000105 27.30437469 728.5990601 24.84945679 3/28/2010 14:31 2.549765587 5.326171875 36.92874908 928.6428223 24.86748314 3/28/2010 14:32 2.533124924 5.283203125 36.61875153 922.1520386 24.85847092 3/28/2010 14:33 2.460390568 5.118046761 35.55062485 901.5801392 24.84945679 3/28/2010 14:34 2.41445303 5.017890453 34.83062363 886.1512451 24.82242012 3/28/2010 14:35 2.354843855 4.915390491 33.96250153 864.2315674 24.79538345 3/28/2010 14:36 1.731874943 3.623515606 23.45062447 634.9615479 24.75032997 3/28/2010 14:37 1.504687548 3.250859261 22.61124992 612.2260742 24.70528221 3/28/2010 14:38 2.195078135 4.618515491 31.49687576 801.9484253 24.63321877 3/28/2010 14:39 2.198046923 4.623281479 31.45375061 801.4163818 24.55216789 3/28/2010 14:40 2.19570303 4.619687557 31.40125084 797.9050293 24.45313263 3/28/2010 14:41 2.19749999 4.599452972 31.42062569 798.7207642 24.35412598 3/28/2010 14:42 2.19921875 4.598828316 31.44437408 797.0892334 24.24615479 3/28/2010 14:43 2.023359299 4.248906136 28.83062553 738.8850098 24.12922859 3/28/2010 14:44 1.909531236 4.003281116 27.07562447 701.0043945 24.02133179 3/28/2010 14:45 2.115234375 4.39968729 30.29000092 760.8401489 23.9044857 3/28/2010 14:46 2.053828239 4.275702953 29.47937584 740.5165405 23.79666519 3/28/2010 14:47 2.074062586 4.318047047 29.81812477 749.7384644 23.68888092 3/28/2010 14:48 2.03648448 4.235781193 29.19750023 736.1893921 23.59908867 3/28/2010 14:49 1.799218774 3.751093864 25.62562561 660.1443481 23.50932121 3/28/2010 14:50 1.563125014 3.282500029 21.86750031 578.9564209 23.41957855 3/28/2010 14:51 1.623984337 3.432109356 23.96562576 614.6734619 23.33883286 3/28/2010 14:52 1.767656207 3.714687586 25.63062477 645.2474976 23.26707458 3/28/2010 14:53 1.772968769 3.721874952 25.63999939 650.1066895 23.18636513 3/28/2010 14:54 1.85765624 3.885781288 26.97062492 679.9004517 23.10567665 3/28/2010 14:55 1.907734394 3.994921923 27.63812447 695.3293457 23.02500916 3/28/2010 14:56 1.898749948 3.98656249 27.62874985 696.3934326 22.95332146 3/28/2010 14:57 1.616171837 3.38499999 22.21562576 580.0204468 22.87269211 3/28/2010 14:58 1.083203077 2.35546875 16.52124977 457.4049988 22.80103874 3/28/2010 14:59 1.833203077 3.853593826 26.875 674.2254639 22.72940063 3/28/2010 15:00 1.834375024 3.856562614 26.73187447 670.1465454 22.65777779 3/28/2010 15:01 1.577421904 3.294374943 21.82937431 566.2231445 22.59512138 3/28/2010 15:02 1.570859432 3.342109442 23.88937569 608.4309082 22.53247833 3/28/2010 15:03 1.75867188 3.71351552 25.77812576 647.6948242 22.46089935 3/28/2010 15:04 1.751562476 3.698593855 25.54437447 643.8996582 22.40722656 3/28/2010 15:05 1.702656269 3.609218836 24.97187424 632.2659302 22.34461975 3/28/2010 15:06 1.733671904 3.655078173 25.32062531 638.7567139 22.29096603 3/28/2010 15:07 1.724140644 3.633046865 25.29187584 639.2887573 22.2283802 3/28/2010 15:08 1.810546875 3.807734489 26.53624916 662.3079834 22.17474747 3/28/2010 15:09 1.742578149 3.660468817 25.38687515 636.8768921 22.12112236 3/28/2010 15:10 1.677031279 3.52867198 24.58562469 619.5326538 22.05857086 3/28/2010 15:11 1.719921827 3.618750095 25.24875069 633.0817261 22.00496483 3/28/2010 15:12 1.698437452 3.588359356 24.953125 626.3071899 21.94243622 3/28/2010 15:13 1.670468807 3.529296875 24.43812561 613.857666 21.88884926 3/28/2010 15:14 1.611406207 3.403515577 23.60312462 593.569519 21.81741524 3/28/2010 15:15 1.411718726 2.990390539 20.74687576 532.6696777 21.75492287 3/28/2010 15:16 1.486875057 3.144765615 22.15374947 561.0801392 21.69244194 3/28/2010 15:17 1.711015582 3.612734318 25.36812592 626.5909424 21.62997437 3/28/2010 15:18 1.660937548 3.519765615 24.59562492 613.0418701 21.55859756 3/28/2010 15:19 1.675859332 3.57460928 24.87687492 619.5326538 21.49615479 3/28/2010 15:20 1.660937548 3.526328087 24.50937462 612.5098267 21.4248085 3/28/2010 15:21 1.637109399 3.483359337 24.33812523 609.7787476 21.34456062 3/28/2010 15:22 1.711015582 3.631875038 25.38687515 632.5142212 21.27324677 3/28/2010 15:23 1.75867188 3.72484374 26.04500008 646.3470459 21.20195007 3/28/2010 15:24 1.74914062 3.708125114 25.83062553 640.3883057 21.13066864 3/28/2010 15:25 1.703281283 3.614531279 25.03437424 624.4273682 21.05940247 3/28/2010 15:26 1.63585937 3.471484423 24.046875 603.5717163 20.98815155 3/28/2010 15:27 1.572109342 3.342734337 23.13125038 584.6314087 20.9080143 3/28/2010 15:28 1.580468774 3.367734432 23.23125076 584.6314087 20.82789803 3/28/2010 15:29 1.561953068 3.326640606 22.99312592 578.388916 20.74779892 3/28/2010 15:30 1.496406198 3.181171894 21.94375038 555.1213989 20.6677227 3/28/2010 15:31 1.489218712 3.163828135 21.96750069 552.1420288 20.57877159 3/28/2010 15:32 1.48742187 3.163281202 22.02000046 549.4464111 20.48984528 3/28/2010 15:33 1.473749995 3.130468845 21.74312592 540.5083008 20.40094185 3/28/2010 15:34 1.460625052 3.105390549 21.62874985 536.9968872 20.31206512 3/28/2010 15:35 1.370000005 2.917656183 20.13125038 507.7706299 20.2232132 3/28/2010 15:36 1.319921851 2.822812557 19.54500008 496.1014099 20.13438606 3/28/2010 15:37 1.331249952 2.851484299 19.67374992 495.8531189 20.04558182 3/28/2010 15:38 1.284140587 2.761406183 18.92000008 478.7926636 19.96568108 3/28/2010 15:39 1.243593693 2.677343845 18.34749985 467.4426575 19.8857975 3/28/2010 15:40 1.214375019 2.618359327 17.94687462 457.9725037 19.79706383 3/28/2010 15:41 1.206640601 2.596874952 17.71312523 452.2620239 19.70835495 3/28/2010 15:42 1.079687476 2.33164072 15.80562496 413.8493652 19.62853622 3/28/2010 15:43 1.049843788 2.278515577 15.52875042 406.5428162 19.53987503 3/28/2010 15:44 1.061171889 2.303593636 15.63875008 405.9753113 19.45123672 3/28/2010 15:45 1.019453168 2.217734337 15.02812481 391.1138916 19.37148285 3/28/2010 15:46 1.014687538 2.204062462 14.95187473 385.6871948 19.28289032 3/28/2010 15:47 1.015859365 2.201015711 14.97062492 383.5235901 19.20318031 3/28/2010 15:48 0.940781236 2.046640635 13.88812542 360.504364 19.11463547 3/28/2010 15:49 0.913359404 1.987031221 13.35875034 348.622345 19.03496552 3/28/2010 15:50 0.825703144 1.811171889 12.27624989 325.3193665 18.94646645 3/28/2010 15:51 0.919296861 2.007265568 13.60687542 349.1543884 18.86684036 3/28/2010 15:52 0.876328111 1.91187501 13.02499962 334.7895203 18.77838898 3/28/2010 15:53 0.913906276 1.987031221 13.53562546 343.4793701 18.69880295 3/28/2010 15:54 0.844765604 1.846328139 12.52875042 321.2759399 18.61039734 3/28/2010 15:55 0.82984376 1.807578087 12.25249958 313.9693604 18.53085327 3/28/2010 15:56 0.804843724 1.76343751 11.97124958 306.6628113 18.44249535 3/28/2010 15:57 0.751171887 1.65015626 10.98375034 285.5588989 18.36299324 3/28/2010 15:58 0.634296894 1.402812481 9.285625458 251.1542206 18.27468109 3/28/2010 15:59 0.616406262 1.359843731 9.076250076 244.9471893 18.18639374 3/28/2010 16:00 0.642656267 1.408125043 9.481249809 250.9059448 18.09813118 3/28/2010 16:01 0.665312529 1.456406236 9.819999695 254.9493713 18.00106812 3/28/2010 16:02 0.612890601 1.352734327 9.018750191 238.7046814 17.90403748 3/28/2010 16:03 0.595546901 1.312734365 8.775625229 232.4976501 17.80703545 3/28/2010 16:04 0.634296894 1.393828154 9.438750267 242.4998474 17.71006203 3/28/2010 16:05 0.609296858 1.335390568 9.004375458 233.5617218 17.62193108 3/28/2010 16:06 0.596171856 1.305624962 8.808750153 228.4187469 17.51620483 3/28/2010 16:07 0.536562502 1.175078154 7.831250191 208.4143677 17.41932106 3/28/2010 16:08 0.45789063 1.01171875 6.653124809 184.3311005 17.33127022 3/28/2010 16:09 0.407187492 0.903750002 5.875625134 167.5543823 17.24324417 3/28/2010 16:10 0.369062513 0.822109401 5.322500229 155.1048431 17.14644241 3/28/2010 16:11 0.363671869 0.809609354 5.260624886 152.3737488 17.05846596 3/28/2010 16:12 0.370781243 0.823906243 5.375 153.1895294 16.9705143 3/28/2010 16:13 0.376171887 0.834062517 5.441874981 152.3737488 16.88258743 3/28/2010 16:14 0.34937501 0.777968764 5.074375153 144.0031281 16.79468536 3/28/2010 16:15 0.33507812 0.746406257 4.878749847 139.9242249 16.70680618 3/28/2010 16:16 0.342812508 0.763125002 5.003125191 140.7400055 16.6189537 3/28/2010 16:17 0.343359381 0.761874974 4.960000038 138.0443726 16.53112221 3/28/2010 16:18 0.329062492 0.73265624 4.831250191 133.7171936 16.44331741 3/28/2010 16:19 0.315937489 0.698125005 4.606874943 128.5742188 16.35553551 3/28/2010 16:20 0.311171889 0.690390646 4.564374924 126.4106216 16.2677784 3/28/2010 16:21 0.299296886 0.665937483 4.401875019 122.0834351 16.18881798 3/28/2010 16:22 0.296328127 0.656406224 4.383124828 120.4518738 16.10110664 3/28/2010 16:23 0.280781239 0.627734363 4.1875 116.1246872 16.02218819 3/28/2010 16:24 0.26648438 0.595546901 3.973124981 111.7975006 15.93452168 3/28/2010 16:25 0.262343764 0.58421874 3.891875029 109.3501587 15.85564423 3/28/2010 16:26 0.254531264 0.567578137 3.729374886 105.8387527 15.76802444 3/28/2010 16:27 0.242656246 0.542500019 3.538749933 101.7598419 15.689188 3/28/2010 16:28 0.236640632 0.529375017 3.481874943 99.59625244 15.60161495 3/28/2010 16:29 0.236640632 0.52820313 3.457499981 98.24843597 15.52281952 3/28/2010 16:30 0.234296873 0.525234401 3.429374933 96.61687469 15.44404316 3/28/2010 16:31 0.227109373 0.506171882 3.300625086 93.63749695 15.36528683 3/28/2010 16:32 0.219374999 0.48828125 3.152499914 90.126091 15.28655052 3/28/2010 16:33 0.209218755 0.468593746 3.033124924 86.8984375 15.20783329 3/28/2010 16:34 0.204453126 0.459062487 2.976249933 84.98312378 15.13787842 3/28/2010 16:35 0.200937495 0.448906243 2.933125019 83.3515625 15.05919838 3/28/2010 16:36 0.199140623 0.442968756 2.885624886 81.75547028 14.98927689 3/28/2010 16:37 0.190781251 0.426250011 2.789999962 79.30812836 14.91063309 3/28/2010 16:38 0.185390621 0.414296865 2.71875 77.39281464 14.84074402 3/28/2010 16:39 0.180078119 0.403593749 2.642499924 75.22921753 14.76213741 3/28/2010 16:40 0.174062505 0.391718745 2.556250095 72.81734467 14.68354988 3/28/2010 16:41 0.168125004 0.375546873 2.470624924 70.37000275 14.61371136 3/28/2010 16:42 0.161562502 0.360703111 2.370625019 67.9226532 14.54388809 3/28/2010 16:43 0.153828129 0.346953124 2.275000095 65.22702789 14.47407913 3/28/2010 16:44 0.147812501 0.33203125 2.189374924 62.77968597 14.40428638 3/28/2010 16:45 0.141874999 0.319531262 2.103125095 60.36781311 14.34323025 3/28/2010 16:46 0.135937497 0.308828115 2.022500038 57.92046738 14.27346611 3/28/2010 16:47 0.129999995 0.295078129 1.941249967 55.75687408 14.20371819 3/28/2010 16:48 0.124609374 0.280781239 1.86500001 53.59328079 14.1427002 3/28/2010 16:49 0.118046872 0.269453138 1.793125033 51.14593887 14.07298088 3/28/2010 16:50 0.112656251 0.256328136 1.721874952 49.26609421 14.00327587 3/28/2010 16:51 0.107890628 0.245000005 1.654999971 47.10250092 13.94229698 3/28/2010 16:52 0.102578126 0.233671874 1.583124995 44.93890762 13.87262154 3/28/2010 16:53 0.097187497 0.224765629 1.516875029 42.77531433 13.81166744 3/28/2010 16:54 0.091796875 0.214062497 1.450000048 40.86000061 13.75072575 3/28/2010 16:55 0.086406253 0.201484382 1.383124948 38.69640732 13.68109226 3/28/2010 16:56 0.080468751 0.190781251 1.321249962 36.81656265 13.62017536 3/28/2010 16:57 0.076875001 0.181796879 1.259374976 34.90124893 13.55056953 3/28/2010 16:58 0.072734378 0.172890618 1.196874976 33.30515671 13.48967838 3/28/2010 16:59 0.066171877 0.161562502 1.13499999 31.14156342 13.42010212 3/28/2010 17:00 0.060234375 0.150234371 1.078125 29.51000023 13.35923576 3/28/2010 17:01 0.056640625 0.139531255 1.020624995 27.87843704 13.2983799 3/28/2010 17:02 0.053046875 0.132343754 0.973124981 26.53062439 13.22884655 3/28/2010 17:03 0.049453124 0.124609374 0.925000012 25.18281174 13.16801643 3/28/2010 17:04 0.047109377 0.114453122 0.882499993 23.55125046 13.10719776 3/28/2010 17:05 0.043515626 0.1090625 0.834375024 22.20343781 13.03770542 3/28/2010 17:06 0.039921876 0.103749998 0.781875014 21.10390663 12.9769125 3/28/2010 17:07 0.036953125 0.095390625 0.725000024 19.75609398 12.91613102 3/28/2010 17:08 0.032812499 0.087656252 0.663124979 18.12453079 12.85536098 3/28/2010 17:09 0.028046874 0.076875001 0.591250002 16.49296951 12.79460335 3/28/2010 17:10 0.022656251 0.067343749 0.524375021 14.89687538 12.73385715 3/28/2010 17:11 0.018515624 0.0584375 0.471875012 13.26531219 12.67312241 3/28/2010 17:12 0.01546875 0.048281249 0.424374998 12.16578102 12.60372543 3/28/2010 17:13 0.0125 0.041171875 0.376875013 10.81796837 12.54301548 3/28/2010 17:14 0.01015625 0.03515625 0.324375004 10.00218773 12.48231792 3/28/2010 17:15 0.0065625 0.030390626 0.28125 8.938124657 12.42163086 3/28/2010 17:16 0.005390625 0.027421875 0.248125002 8.122344017 12.36095619 3/28/2010 17:17 0.00359375 0.025 0.224374995 7.306562424 12.30895901 3/28/2010 17:18 0.001796875 0.02328125 0.200000003 6.774531364 12.24830532 3/28/2010 17:19 -0.000625 0.0196875 0.181250006 5.958749771 12.19632626 3/28/2010 17:20 -0.002421875 0.01375 0.161874995 5.426718712 12.1356945 3/28/2010 17:21 -0.001796875 0.01015625 0.152500004 4.859218597 12.08373451 3/28/2010 17:22 -0.00359375 0.0065625 0.133750007 4.327187538 12.02312469 3/28/2010 17:23 -0.004765625 0.004140625 0.123750001 3.79515624 11.97118187 3/28/2010 17:24 -0.0059375 0.00296875 0.109999999 3.511406183 11.91924858 3/28/2010 17:25 -0.0059375 0.001171875 0.095624998 3.263124943 11.85867023 3/28/2010 17:26 -0.0065625 -0.00296875 0.090625003 2.695625067 11.80675507 3/28/2010 17:27 -0.0065625 -0.00296875 0.081249997 2.447343826 11.75484848 3/28/2010 17:28 -0.007734375 -0.0065625 0.071249999 2.163593769 11.70295143 3/28/2010 17:29 -0.00890625 -0.00890625 0.061875001 1.879843712 11.65970898 3/28/2010 17:30 -0.0071875 -0.00890625 0.052499998 1.631562471 11.60782719 3/28/2010 17:31 -0.0071875 -0.005390625 0.047499999 1.347812533 11.56459808 3/28/2010 17:32 -0.0071875 -0.00953125 0.038125001 1.099531293 11.52137566 3/28/2010 17:33 -0.007734375 -0.01375 0.033124998 0.815781236 11.478158 3/28/2010 17:34 -0.0071875 -0.017265625 0.028750001 0.815781236 11.43494701 3/28/2010 17:35 -0.0071875 -0.01375 0.019375 0.815781236 11.400383 3/28/2010 17:36 -0.007734375 -0.01375 0.019375 0.532031238 11.36582184 3/28/2010 17:37 -0.008359375 -0.0190625 0.014375 0.532031238 11.33990383 3/28/2010 17:38 -0.007734375 -0.01609375 0.009375 0.532031238 11.3053503 3/28/2010 17:39 -0.00890625 -0.014296875 0.009375 0.283749998 11.27943707 3/28/2010 17:40 -0.00890625 -0.01375 0.005 0.283749998 11.26216316 3/28/2010 17:41 -0.008359375 -0.014296875 0.005 0.283749998 11.23625278 3/28/2010 17:42 -0.00953125 -0.016718751 0.005 0.283749998 11.21034622 3/28/2010 17:43 -0.00890625 -0.016718751 0.005 0 11.19307518 3/28/2010 17:44 -0.008359375 -0.017890625 0 0.283749998 11.17580605 3/28/2010 17:45 -0.008359375 -0.01609375 0 0 11.15853691 3/28/2010 17:46 -0.008359375 -0.014296875 0 0 11.14126968 3/28/2010 17:47 -0.00890625 -0.018515624 0 0.283749998 11.12400341 3/28/2010 17:48 -0.008359375 -0.01609375 0 0 11.09810448 3/28/2010 17:49 -0.00890625 -0.013125 0 0.283749998 11.08947277 3/28/2010 17:50 -0.008359375 -0.014921875 0 0 11.0722084 3/28/2010 17:51 -0.008359375 -0.01375 0 0 11.06357765 3/28/2010 17:52 -0.008359375 -0.01375 0 0 11.05494595 3/28/2010 17:53 -0.007734375 -0.01546875 0 0 11.04631519 3/28/2010 17:54 -0.007734375 -0.01546875 0 0 11.03768444 3/28/2010 17:55 -0.0065625 -0.01375 0 0 11.02905369 3/28/2010 17:56 -0.0071875 -0.011953125 0 0 11.02042294 3/28/2010 17:57 -0.0065625 -0.00890625 0 0 11.01179314 3/28/2010 17:58 -0.0065625 -0.0071875 0 0 11.01179314 3/28/2010 17:59 -0.0065625 -0.00890625 0 0 11.00316334 3/28/2010 18:00 -0.007734375 -0.010703125 0 0 11.00316334 3/28/2010 18:01 -0.0059375 -0.010703125 0 0 10.99453354 3/28/2010 18:02 -0.0071875 -0.00953125 0 0 10.98590374 3/28/2010 18:03 -0.007734375 -0.007734375 0 0 10.98590374 3/28/2010 18:04 -0.008359375 -0.0071875 0 0 10.97727489 3/28/2010 18:05 -0.0071875 -0.011953125 0 0 10.97727489 3/28/2010 18:06 -0.008359375 -0.011328125 0 0 10.96864605 3/28/2010 18:07 -0.007734375 -0.00890625 0 0 10.9600172 3/28/2010 18:08 -0.007734375 -0.007734375 0 0 10.95138836 3/28/2010 18:09 -0.007734375 -0.01015625 0 0 10.95138836 3/28/2010 18:10 -0.0065625 -0.00890625 0 0 10.94276047 3/28/2010 18:11 -0.0071875 -0.007734375 0 0 10.94276047 3/28/2010 18:12 -0.0065625 -0.01015625 0 0 10.93413258 3/28/2010 18:13 -0.0059375 -0.00953125 0 0 10.92550468 3/28/2010 18:14 -0.0065625 -0.008359375 0 0 10.92550468 3/28/2010 18:15 -0.0071875 -0.00890625 0 0 10.91687679 3/28/2010 18:16 -0.0071875 -0.00890625 0 0.283749998 10.90824986 3/28/2010 18:17 -0.005390625 -0.007734375 0 0 10.90824986 3/28/2010 18:18 -0.005390625 -0.0059375 -0.005 0 10.89962292 3/28/2010 18:19 -0.0059375 -0.007734375 0 0 10.89962292 3/28/2010 18:20 -0.0059375 -0.0071875 0 0 10.89099598 3/28/2010 18:21 -0.005390625 -0.0065625 0 0 10.88236904 3/28/2010 18:22 -0.0059375 -0.005390625 0 0 10.88236904 3/28/2010 18:23 -0.0059375 -0.0059375 0 0 10.88236904 3/28/2010 18:24 -0.004765625 -0.0071875 0 0 10.87374306 3/28/2010 18:25 -0.005390625 -0.0059375 0 0 10.87374306 3/28/2010 18:26 -0.004765625 -0.0059375 0 0 10.86511707 3/28/2010 18:27 -0.0059375 -0.005390625 0 0 10.86511707 3/28/2010 18:28 -0.0059375 -0.0059375 0 0 10.85649109 3/28/2010 18:29 -0.0059375 -0.0071875 0 0 10.85649109 3/28/2010 18:30 -0.0059375 -0.007734375 0 0 10.8478651 3/28/2010 18:31 -0.0059375 -0.0065625 0 0 10.8478651 3/28/2010 18:32 -0.0059375 -0.0071875 0 0 10.83924007 3/28/2010 18:33 -0.004765625 -0.00890625 0 0 10.83061504 3/28/2010 18:34 -0.0059375 -0.008359375 0 0 10.83061504 3/28/2010 18:35 -0.0059375 -0.007734375 0 0 10.82199001 3/28/2010 18:36 -0.005390625 -0.0071875 0 0 10.82199001 3/28/2010 18:37 -0.0059375 -0.0071875 -0.005 0 10.81336498 3/28/2010 18:38 -0.005390625 -0.00890625 0 0 10.80474091 3/28/2010 18:39 -0.0059375 -0.0059375 0 0 10.80474091 3/28/2010 18:40 -0.0059375 -0.007734375 0 0 10.79611683 3/28/2010 18:41 -0.005390625 -0.00890625 0 0 10.78749275 3/28/2010 18:42 -0.0059375 -0.007734375 0 0 10.78749275 3/28/2010 18:43 -0.0059375 -0.008359375 0 0 10.77886868 3/28/2010 18:44 -0.0065625 -0.007734375 0 0 10.77024555 3/28/2010 18:45 -0.0065625 -0.007734375 0 0 10.76162148 3/28/2010 18:46 -0.0065625 -0.008359375 0 0 10.76162148 3/28/2010 18:47 -0.0071875 -0.00890625 0 0 10.74437618 3/28/2010 18:48 -0.007734375 -0.007734375 0 0 10.73575306 3/28/2010 18:49 -0.008359375 -0.008359375 -0.005 0 10.72713089 3/28/2010 18:50 -0.008359375 -0.010703125 0 0 10.71850872 3/28/2010 18:51 -0.00953125 -0.010703125 -0.005 0 10.7098875 3/28/2010 18:52 -0.00953125 -0.011953125 0 0 10.69264412 3/28/2010 18:53 -0.00953125 -0.0125 -0.005 0 10.6840229 3/28/2010 18:54 -0.00890625 -0.011328125 0 0 10.66678143 3/28/2010 18:55 -0.01015625 -0.0125 0 0 10.6495409 3/28/2010 18:56 -0.010703125 -0.014296875 0 0 10.63230133 3/28/2010 18:57 -0.011328125 -0.01546875 0 0 10.61506271 3/28/2010 18:58 -0.01015625 -0.01375 0 0 10.5978241 3/28/2010 18:59 -0.010703125 -0.0125 0 0 10.58058739 3/28/2010 19:00 -0.010703125 -0.013125 0 0 10.55473423 3/28/2010 19:01 -0.011328125 -0.01375 0 0 10.53749943 3/28/2010 19:02 -0.011328125 -0.01375 0 0 10.51164913 3/28/2010 19:03 -0.011328125 -0.01375 0 0 10.4858017 3/28/2010 19:04 -0.01015625 -0.011953125 0 0 10.45995522 3/28/2010 19:05 -0.010703125 -0.011953125 0 0 10.4341116 3/28/2010 19:06 -0.010703125 -0.011328125 -0.005 0 10.40827084 3/28/2010 19:07 -0.01015625 -0.011953125 0 0 10.39104366 3/28/2010 19:08 -0.01015625 -0.01015625 -0.005 0 10.35659409 3/28/2010 19:09 -0.00953125 -0.010703125 0 0 10.33936977 3/28/2010 19:10 -0.008359375 -0.0125 0 0 10.31353664 3/28/2010 19:11 -0.0071875 -0.011328125 0 0 10.28770447 3/28/2010 19:12 -0.007734375 -0.01015625 0 0 10.27048492 3/28/2010 19:13 -0.0065625 -0.0071875 0 0 10.25326538 3/28/2010 19:14 -0.0059375 -0.004765625 0 0 10.22743893 3/28/2010 19:15 -0.0059375 -0.005390625 0 0 10.21883011 3/28/2010 19:16 -0.005390625 -0.008359375 0 0 10.19300652 3/28/2010 19:17 -0.004765625 -0.0071875 0 0 10.1843996 3/28/2010 19:18 -0.004765625 -0.0071875 0 0 10.16718483 3/28/2010 19:19 -0.004765625 -0.0059375 0 0 10.15857792 3/28/2010 19:20 -0.004765625 -0.0059375 0 0 10.14997196 3/28/2010 19:21 -0.005390625 -0.004765625 0 0 10.13275909 3/28/2010 19:22 -0.0059375 -0.0065625 0 0 10.12415314 3/28/2010 19:23 -0.004765625 -0.0059375 0 0 10.11554813 3/28/2010 19:24 -0.0059375 -0.005390625 0 0 10.09833717 3/28/2010 19:25 -0.004765625 -0.0071875 0 0 10.09833717 3/28/2010 19:26 -0.005390625 -0.0059375 0 0 10.08973217 3/28/2010 19:27 -0.0059375 -0.0065625 0 0 10.07252312 3/28/2010 19:28 -0.0071875 -0.0071875 0 0 10.06391907 3/28/2010 19:29 -0.0071875 -0.007734375 0 0 10.05531502 3/28/2010 19:30 -0.0065625 -0.008359375 0 0 10.04671097 3/28/2010 19:31 -0.0071875 -0.007734375 0 0 10.02950478 3/28/2010 19:32 -0.007734375 -0.01015625 0 0 10.02090168 3/28/2010 19:33 -0.008359375 -0.00890625 0 0 10.00369644 3/28/2010 19:34 -0.008359375 -0.010703125 -0.005 0 9.995094299 3/28/2010 19:35 -0.008359375 -0.011953125 0 0 9.986492157 3/28/2010 19:36 -0.00953125 -0.00953125 0 0 9.969288826 3/28/2010 19:37 -0.01015625 -0.011328125 0 0 9.952085495 3/28/2010 19:38 -0.00890625 -0.011953125 0 0 9.934884071 3/28/2010 19:39 -0.010703125 -0.0125 0 0 9.917683601 3/28/2010 19:40 -0.00953125 -0.011953125 0 0 9.900484085 3/28/2010 19:41 -0.010703125 -0.011953125 0 0 9.874686241 3/28/2010 19:42 -0.011953125 -0.01375 0 -0.283749998 9.857488632 3/28/2010 19:43 -0.011953125 -0.014296875 0 0 9.831694603 3/28/2010 19:44 -0.011953125 -0.01609375 0 0 9.805902481 3/28/2010 19:45 -0.011953125 -0.016718751 0 0 9.788708687 3/28/2010 19:46 -0.0125 -0.014921875 0 0 9.76292038 3/28/2010 19:47 -0.013125 -0.01546875 0 0 9.73713398 3/28/2010 19:48 -0.01375 -0.014921875 0 0 9.711349487 3/28/2010 19:49 -0.013125 -0.014296875 0 0 9.676973343 3/28/2010 19:50 -0.01375 -0.014921875 0 0 9.651193619 3/28/2010 19:51 -0.014921875 -0.01609375 0 0 9.616825104 3/28/2010 19:52 -0.01375 -0.017265625 0 0 9.58245945 3/28/2010 19:53 -0.014296875 -0.017890625 0 0 9.54809761 3/28/2010 19:54 -0.014921875 -0.018515624 0 0 9.513739586 3/28/2010 19:55 -0.01546875 -0.0196875 0 0 9.470797539 3/28/2010 19:56 -0.01375 -0.020234374 0 0 9.42786026 3/28/2010 19:57 -0.014921875 -0.016718751 0 0 9.393515587 3/28/2010 19:58 -0.014921875 -0.01609375 0 0 9.34200573 3/28/2010 19:59 -0.014921875 -0.017265625 0 0 9.299086571 3/28/2010 20:00 -0.014296875 -0.01609375 0 0 9.256173134 3/28/2010 20:01 -0.01546875 -0.016718751 0 0 9.213266373 3/28/2010 20:02 -0.014296875 -0.017265625 0 0 9.170365334 3/28/2010 20:03 -0.01546875 -0.018515624 0 0 9.118891716 3/28/2010 20:04 -0.014296875 -0.017890625 0 0 9.076003075 3/28/2010 20:05 -0.014296875 -0.014921875 0 0 9.033120155 3/28/2010 20:06 -0.014921875 -0.017265625 0 0 8.981669426 3/28/2010 20:07 -0.014921875 -0.017265625 0 0 8.938799858 3/28/2010 20:08 -0.01375 -0.018515624 0 0 8.887363434 3/28/2010 20:09 -0.013125 -0.016718751 0 0 8.835936546 3/28/2010 20:10 -0.013125 -0.016718751 0 0 8.793087006 3/28/2010 20:11 -0.013125 -0.014296875 0 0 8.741674423 3/28/2010 20:12 -0.014296875 -0.01546875 0 0 8.69883728 3/28/2010 20:13 -0.013125 -0.017265625 0 0 8.64744091 3/28/2010 20:14 -0.013125 -0.014921875 0 0 8.604617119 3/28/2010 20:15 -0.013125 -0.01546875 0 0 8.561799049 3/28/2010 20:16 -0.013125 -0.017890625 0 0 8.518986702 3/28/2010 20:17 -0.01375 -0.01609375 0 0 8.476180077 3/28/2010 20:18 -0.013125 -0.014296875 0 0 8.424819946 3/28/2010 20:19 -0.014296875 -0.013125 0 0 8.382025719 3/28/2010 20:20 -0.014296875 -0.013125 0 0 8.339238167 3/28/2010 20:21 -0.014921875 -0.013125 0 0 8.296456337 3/28/2010 20:22 -0.01546875 -0.016718751 0 0 8.245125771 3/28/2010 20:23 -0.014921875 -0.01609375 0 0 8.202356339 3/28/2010 20:24 -0.014921875 -0.016718751 0 0 8.151041031 3/28/2010 20:25 -0.01609375 -0.01609375 0 0 8.099734306 3/28/2010 20:26 -0.014921875 -0.014921875 -0.005 0 8.048435211 3/28/2010 20:27 -0.01546875 -0.016718751 0 0 7.997145176 3/28/2010 20:28 -0.01546875 -0.01609375 0 0 7.945863724 3/28/2010 20:29 -0.014921875 -0.014921875 0 0 7.9031353 3/28/2010 20:30 -0.014296875 -0.013125 0 0 7.843325138 3/28/2010 20:31 -0.014921875 -0.011953125 0 0 7.792068481 3/28/2010 20:32 -0.014921875 -0.011328125 0 0 7.740820408 3/28/2010 20:33 -0.014921875 -0.010703125 0 0 7.689580441 3/28/2010 20:34 -0.014296875 -0.011328125 0 0.283749998 7.62981081 3/28/2010 20:35 -0.014296875 -0.011953125 0 -0.283749998 7.578589439 3/28/2010 20:36 -0.01375 -0.011953125 0 0 7.527375698 3/28/2010 20:37 -0.011953125 -0.00890625 0 0 7.476171017 3/28/2010 20:38 -0.011953125 -0.0071875 0 0 7.424974442 3/28/2010 20:39 -0.01015625 -0.004140625 0 0 7.373785973 3/28/2010 20:40 -0.01015625 -0.002421875 0 0 7.322606087 3/28/2010 20:41 -0.00890625 -0.001796875 0 0 7.27996254 3/28/2010 20:42 -0.007734375 -0.001796875 0 0 7.237324715 3/28/2010 20:43 -0.008359375 -0.001171875 0 0 7.194693089 3/28/2010 20:44 -0.008359375 0 0 0 7.152066708 3/28/2010 20:45 -0.0071875 -0.000625 0 0 7.109446526 3/28/2010 20:46 -0.0071875 -0.001796875 0 0 7.075354099 3/28/2010 20:47 -0.0065625 -0.001796875 0 0 7.041265965 3/28/2010 20:48 -0.0059375 0.001796875 0 0 6.998660564 3/28/2010 20:49 -0.0059375 0.002421875 -0.005 0 6.964580536 3/28/2010 20:50 -0.004765625 0.004140625 0 0 6.930504322 3/28/2010 20:51 -0.00359375 0.0059375 0 0 6.904949665 3/28/2010 20:52 -0.004140625 0.005390625 0 0 6.879396915 3/28/2010 20:53 -0.00359375 0.0059375 -0.005 0 6.853846073 3/28/2010 20:54 -0.00296875 0.004765625 0 0 6.828297615 3/28/2010 20:55 -0.002421875 0.0071875 0 0 6.802751064 3/28/2010 20:56 -0.00359375 0.00890625 -0.005 0 6.785721302 3/28/2010 20:57 -0.00359375 0.008359375 0 0 6.760178089 3/28/2010 20:58 -0.001796875 0.0071875 0 0 6.743150711 3/28/2010 20:59 -0.001796875 0.007734375 0 0 6.726124287 3/28/2010 21:00 -0.001796875 0.007734375 0 0 6.709098339 3/28/2010 21:01 -0.001171875 0.0065625 0 0 6.692073822 3/28/2010 21:02 -0.001171875 0.007734375 0 0 6.683561802 3/28/2010 21:03 -0.001171875 0.008359375 0 0 6.666538715 3/28/2010 21:04 0 0.00953125 0 0 6.658027172 3/28/2010 21:05 0 0.011953125 0 0 6.649516106 3/28/2010 21:06 0 0.013125 0 0 6.641005039 3/28/2010 21:07 0.001171875 0.0125 0 0 6.63249445 3/28/2010 21:08 0.000625 0.01375 0 0 6.63249445 3/28/2010 21:09 0 0.013125 0 0 6.623984337 3/28/2010 21:10 0.001171875 0.0125 0 0 6.623984337 3/28/2010 21:11 -0.000625 0.011328125 0 0 6.615474224 3/28/2010 21:12 0.000625 0.0125 0 0 6.615474224 3/28/2010 21:13 0.000625 0.011328125 0 0 6.606964111 3/28/2010 21:14 -0.000625 0.010703125 0 0 6.615474224 3/28/2010 21:15 0.001171875 0.0059375 0 0 6.615474224 3/28/2010 21:16 0.001171875 0.007734375 0 0 6.615474224 3/28/2010 21:17 0.001796875 0.007734375 0 0 6.615474224 3/28/2010 21:18 0.002421875 0.00890625 0 0 6.615474224 3/28/2010 21:19 0.001171875 0.011328125 0 0 6.623984337 3/28/2010 21:20 0.001171875 0.007734375 0 0 6.623984337 3/28/2010 21:21 0.001796875 0.0065625 0 -0.283749998 6.63249445 3/28/2010 21:22 0 0.0059375 0 0 6.641005039 3/28/2010 21:23 0 0.004765625 0 0 6.649516106 3/28/2010 21:24 0 0.002421875 0 0 6.658027172 3/28/2010 21:25 -0.001171875 0.001171875 0 0 6.666538715 3/28/2010 21:26 -0.002421875 0.00296875 -0.005 0 6.675050259 3/28/2010 21:27 -0.002421875 0.00359375 0 0 6.683561802 3/28/2010 21:28 -0.002421875 0.004140625 -0.005 0 6.683561802 3/28/2010 21:29 -0.001796875 0.001796875 0 0 6.692073822 3/28/2010 21:30 -0.002421875 0.001796875 0 0 6.700586319 3/28/2010 21:31 -0.002421875 0.000625 0 0 6.700586319 3/28/2010 21:32 -0.00359375 0.000625 0 0 6.709098339 3/28/2010 21:33 -0.00296875 0.001171875 0 0 6.717611313 3/28/2010 21:34 -0.00296875 -0.001171875 0 0 6.717611313 3/28/2010 21:35 -0.002421875 -0.000625 0 0 6.726124287 3/28/2010 21:36 -0.002421875 0.001796875 0 0 6.726124287 3/28/2010 21:37 -0.002421875 0.001171875 0 0 6.73463726 3/28/2010 21:38 -0.00296875 0.001796875 0 0 6.73463726 3/28/2010 21:39 -0.002421875 0.000625 0 0 6.73463726 3/28/2010 21:40 -0.00359375 -0.001796875 0 0 6.743150711 3/28/2010 21:41 -0.00359375 -0.000625 0 0 6.751664639 3/28/2010 21:42 -0.00359375 -0.000625 0 0 6.760178089 3/28/2010 21:43 -0.00359375 -0.001796875 0 0 6.760178089 3/28/2010 21:44 -0.00359375 -0.000625 0 0 6.768692493 3/28/2010 21:45 -0.004765625 -0.001171875 0 0 6.768692493 3/28/2010 21:46 -0.004765625 -0.002421875 0 0 6.777206898 3/28/2010 21:47 -0.005390625 -0.004765625 0 0 6.777206898 3/28/2010 21:48 -0.0059375 -0.00296875 0 0 6.785721302 3/28/2010 21:49 -0.0059375 -0.00296875 0 0 6.785721302 3/28/2010 21:50 -0.0065625 -0.002421875 0 0 6.785721302 3/28/2010 21:51 -0.0071875 -0.004140625 0 0 6.785721302 3/28/2010 21:52 -0.00890625 -0.0065625 0 0 6.785721302 3/28/2010 21:53 -0.008359375 -0.01015625 0 0 6.777206898 3/28/2010 21:54 -0.00890625 -0.011328125 0 0 6.768692493 3/28/2010 21:55 -0.00953125 -0.01015625 0 0 6.768692493 3/28/2010 21:56 -0.010703125 -0.011328125 0 0 6.760178089 3/28/2010 21:57 -0.00953125 -0.0125 0 0 6.751664639 3/28/2010 21:58 -0.01015625 -0.00953125 0 0 6.743150711 3/28/2010 21:59 -0.010703125 -0.01015625 0 0 6.726124287 3/28/2010 22:00 -0.011953125 -0.010703125 0 0 6.717611313 3/28/2010 22:01 -0.01375 -0.0125 0 0 6.700586319 3/28/2010 22:02 -0.013125 -0.01546875 0 0 6.683561802 3/28/2010 22:03 -0.013125 -0.01609375 0 0 6.658027172 3/28/2010 22:04 -0.013125 -0.01609375 0 0 6.641005039 3/28/2010 22:05 -0.01375 -0.014921875 0 0 6.615474224 3/28/2010 22:06 -0.0125 -0.014296875 0 0 6.589944839 3/28/2010 22:07 -0.0125 -0.0125 0 0 6.564417839 3/28/2010 22:08 -0.011953125 -0.010703125 0 0 6.538892746 3/28/2010 22:09 -0.011953125 -0.011328125 0 0 6.513370037 3/28/2010 22:10 -0.013125 -0.011953125 0 0 6.479342937 3/28/2010 22:11 -0.011953125 -0.011953125 0 0 6.453824997 3/28/2010 22:12 -0.011328125 -0.0125 0 0 6.419804096 3/28/2010 22:13 -0.0125 -0.010703125 0 0 6.38578701 3/28/2010 22:14 -0.010703125 -0.01015625 0 0 6.360276699 3/28/2010 22:15 -0.011328125 -0.01546875 0 0 6.334768295 3/28/2010 22:16 -0.011328125 -0.013125 0 0 6.300760746 3/28/2010 22:17 -0.011328125 -0.011953125 0 0 6.275257111 3/28/2010 22:18 -0.010703125 -0.011953125 0 0 6.249755859 3/28/2010 22:19 -0.011328125 -0.011328125 -0.005 0 6.224256516 3/28/2010 22:20 -0.011328125 -0.01015625 0 0 6.198759079 3/28/2010 22:21 -0.011953125 -0.01015625 0 0 6.173264027 3/28/2010 22:22 -0.0125 -0.014296875 0 0 6.147771358 3/28/2010 22:23 -0.011953125 -0.01609375 0 0 6.122280121 3/28/2010 22:24 -0.011953125 -0.014296875 0 0 6.08829546 3/28/2010 22:25 -0.010703125 -0.01375 0 0 6.062809467 3/28/2010 22:26 -0.01015625 -0.011953125 0 0 6.037325382 3/28/2010 22:27 -0.01015625 -0.008359375 0 0 6.011843204 3/28/2010 22:28 -0.00890625 -0.007734375 0 0 5.986363411 3/28/2010 22:29 -0.00953125 -0.0071875 -0.005 0 5.960885525 3/28/2010 22:30 -0.00953125 -0.005390625 0 0 5.943901539 3/28/2010 22:31 -0.00953125 -0.004140625 0 0 5.918427467 3/28/2010 22:32 -0.00953125 -0.0071875 0 0 5.901445389 3/28/2010 22:33 -0.010703125 -0.008359375 0 0 5.875974655 3/28/2010 22:34 -0.00890625 -0.00953125 0 0 5.858994961 3/28/2010 22:35 -0.008359375 -0.00953125 0 0 5.833527565 3/28/2010 22:36 -0.008359375 -0.0071875 0 0 5.816550732 3/28/2010 22:37 -0.00890625 -0.00359375 0 0 5.799574375 3/28/2010 22:38 -0.00953125 -0.00296875 0 0 5.782598972 3/28/2010 22:39 -0.00953125 -0.00359375 0 0 5.757137775 3/28/2010 22:40 -0.010703125 -0.0065625 0 0 5.740164757 3/28/2010 22:41 -0.00953125 -0.00953125 0 0 5.714707375 3/28/2010 22:42 -0.01015625 -0.00890625 0 0 5.69773674 3/28/2010 22:43 -0.00953125 -0.007734375 0 0 5.672282219 3/28/2010 22:44 -0.00953125 -0.008359375 0 0 5.655313969 3/28/2010 22:45 -0.010703125 -0.007734375 0 0 5.621379852 3/28/2010 22:46 -0.011328125 -0.010703125 0 0 5.604414463 3/28/2010 22:47 -0.01015625 -0.011953125 0 0 5.570485592 3/28/2010 22:48 -0.010703125 -0.00953125 0 0 5.553523064 3/28/2010 22:49 -0.010703125 -0.008359375 0 0 5.528080463 3/28/2010 22:50 -0.010703125 -0.00890625 0 0 5.502639771 3/28/2010 22:51 -0.010703125 -0.010703125 0 0 5.468722343 3/28/2010 22:52 -0.010703125 -0.014296875 0 0 5.45176506 3/28/2010 22:53 -0.010703125 -0.0125 -0.005 0 5.417853355 3/28/2010 22:54 -0.011328125 -0.011328125 0 0 5.400898933 3/28/2010 22:55 -0.010703125 -0.011328125 0 0 5.375468731 3/28/2010 22:56 -0.010703125 -0.01015625 0 0 5.350040436 3/28/2010 22:57 -0.010703125 -0.00890625 0 0 5.324614525 3/28/2010 22:58 -0.010703125 -0.00890625 0 0 5.299190521 3/28/2010 22:59 -0.010703125 -0.0065625 0 0 5.273768902 3/28/2010 23:00 -0.0125 -0.00890625 0 0 5.24834919 3/28/2010 23:01 -0.0125 -0.010703125 0 0 5.214459419 3/28/2010 23:02 -0.011328125 -0.010703125 0 0 5.189044476 3/28/2010 23:03 -0.010703125 -0.01015625 0 0 5.155160904 3/28/2010 23:04 -0.011953125 -0.007734375 0 0 5.121281147 3/28/2010 23:05 -0.011328125 -0.0065625 0 0 5.087405205 3/28/2010 23:06 -0.01015625 -0.005390625 0 0 5.053533077 3/28/2010 23:07 -0.01015625 -0.004765625 0 0 5.019664288 3/28/2010 23:08 -0.010703125 -0.004140625 0 0 4.985799313 3/28/2010 23:09 -0.00890625 -0.004140625 0 0 4.951938152 3/28/2010 23:10 -0.00890625 -0.001796875 0 0 4.91808033 3/28/2010 23:11 -0.008359375 -0.001171875 0 0 4.884226322 3/28/2010 23:12 -0.007734375 -0.001171875 0 0 4.850376129 3/28/2010 23:13 -0.0071875 0.000625 0 0 4.816529751 3/28/2010 23:14 -0.007734375 0.001171875 0 0 4.78268671 3/28/2010 23:15 -0.008359375 0 0 0 4.748847485 3/28/2010 23:16 -0.00890625 -0.00359375 0 0 4.723470211 3/28/2010 23:17 -0.00953125 -0.0059375 0 0 4.689637661 3/28/2010 23:18 -0.007734375 -0.007734375 0 0 4.655808449 3/28/2010 23:19 -0.0071875 -0.004140625 0 0 4.630438805 3/28/2010 23:20 -0.008359375 -0.00296875 0 0 4.605071545 3/28/2010 23:21 -0.007734375 -0.001796875 0 0 4.571251392 3/28/2010 23:22 -0.008359375 -0.002421875 0 0 4.545888901 3/28/2010 23:23 -0.008359375 -0.0059375 0 0 4.520528316 3/28/2010 23:24 -0.008359375 -0.0071875 0 0 4.503622532 3/28/2010 23:25 -0.008359375 -0.0065625 0 0 4.478265285 3/28/2010 23:26 -0.008359375 -0.005390625 0 0 4.452909946 3/28/2010 23:27 -0.008359375 -0.00296875 0 0 4.436007977 3/28/2010 23:28 -0.00890625 -0.002421875 0 0 4.410656452 3/28/2010 23:29 -0.00953125 -0.00359375 0 0 4.39375639 3/28/2010 23:30 -0.00953125 -0.005390625 0 0 4.368408203 3/28/2010 23:31 -0.01015625 -0.0059375 0 0 4.343061924 3/28/2010 23:32 -0.01015625 -0.005390625 -0.005 0 4.317718029 3/28/2010 23:33 -0.00953125 -0.004140625 0 0 4.300823212 3/28/2010 23:34 -0.01015625 -0.005390625 0 0 4.267035961 3/28/2010 23:35 -0.01015625 -0.0059375 0 0 4.241698265 3/28/2010 23:36 -0.01015625 -0.0059375 0 0 4.216362476 3/28/2010 23:37 -0.00953125 -0.0071875 0 0 4.191028595 3/28/2010 23:38 -0.01015625 -0.005390625 0 0 4.157253742 3/28/2010 23:39 -0.01015625 -0.00359375 0 0 4.131924629 3/28/2010 23:40 -0.01015625 -0.004765625 0 0 4.098155975 3/28/2010 23:41 -0.01015625 -0.0065625 0 0 4.064390659 3/28/2010 23:42 -0.00953125 -0.0065625 0 0 4.030629635 3/28/2010 23:43 -0.01015625 -0.0071875 0 0 3.99687171 3/28/2010 23:44 -0.01015625 -0.00953125 0 0 3.963117599 3/28/2010 23:45 -0.00890625 -0.010703125 0 0 3.929367065 3/28/2010 23:46 -0.00890625 -0.00953125 0 0 3.895620346 3/28/2010 23:47 -0.008359375 -0.0065625 0 0 3.861877203 3/28/2010 23:48 -0.0071875 -0.0065625 0 0 3.83657217 3/28/2010 23:49 -0.007734375 -0.004140625 0 0 3.802835464 3/28/2010 23:50 -0.008359375 -0.002421875 0 0 3.777535439 3/28/2010 23:51 -0.008359375 -0.00296875 0 0 3.75223732 3/28/2010 23:52 -0.008359375 -0.008359375 0 0 3.726941109 3/28/2010 23:53 -0.0071875 -0.007734375 0 0 3.701647282 3/28/2010 23:54 -0.00890625 -0.004140625 0 0 3.676355362 3/28/2010 23:55 -0.00953125 -0.004140625 0 0 3.65106535 3/28/2010 23:56 -0.00890625 -0.005390625 0 0 3.625777483 3/28/2010 23:57 -0.01015625 -0.008359375 0 0 3.600491762 3/28/2010 23:58 -0.00953125 -0.007734375 0 0 3.583635807 3/28/2010 23:59 -0.01015625 -0.0059375 0 0 3.549926519 3/29/2010 -0.01015625 -0.0059375 0 0 3.524646759 3/29/2010 0:01 -0.00953125 -0.0059375 0 0 3.499369144 3/29/2010 0:02 -0.010703125 -0.0071875 0 0 3.465668917 3/29/2010 0:03 -0.00953125 -0.0071875 0 0 3.440396309 3/29/2010 0:04 -0.00953125 -0.0059375 0 0 3.40670228 3/29/2010 0:05 -0.00890625 -0.008359375 0 0 3.381434441 3/29/2010 0:06 -0.008359375 -0.01015625 0 0 3.347746849 3/29/2010 0:07 -0.008359375 -0.0071875 -0.005 0 3.322483778 3/29/2010 0:08 -0.007734375 -0.004140625 0 0 3.288802624 3/29/2010 0:09 -0.008359375 -0.004140625 0 0 3.263544321 3/29/2010 0:10 -0.007734375 -0.004140625 0 0 3.238287926 3/29/2010 0:11 -0.008359375 -0.005390625 0 0 3.213033438 3/29/2010 0:12 -0.0071875 -0.0059375 0 0 3.187781334 3/29/2010 0:13 -0.008359375 -0.0059375 0 0 3.170947552 3/29/2010 0:14 -0.0071875 -0.00296875 0 0 3.145698786 3/29/2010 0:15 -0.007734375 -0.00296875 0 0 3.120451927 3/29/2010 0:16 -0.0071875 -0.0059375 0 0 3.095207214 3/29/2010 0:17 -0.007734375 -0.00890625 0 0 3.069964409 3/29/2010 0:18 -0.008359375 -0.008359375 0 0 3.044723749 3/29/2010 0:19 -0.00890625 -0.0065625 0 0 3.027897835 3/29/2010 0:20 -0.007734375 -0.004765625 0 0 3.002660513 3/29/2010 0:21 -0.007734375 -0.00296875 0 0 2.977425337 3/29/2010 0:22 -0.00890625 -0.004140625 0 0 2.952192068 3/29/2010 0:23 -0.00890625 -0.004765625 0 0 2.935371161 3/29/2010 0:24 -0.00953125 -0.0059375 0 -0.283749998 2.910141468 3/29/2010 0:25 -0.00953125 -0.0071875 0 0 2.884913683 3/29/2010 0:26 -0.00953125 -0.011328125 0 0 2.859688044 3/29/2010 0:27 -0.00890625 -0.00890625 0 0 2.826056957 3/29/2010 0:28 -0.008359375 -0.0065625 0 0 2.800836086 3/29/2010 0:29 -0.008359375 -0.007734375 0 0 2.775617361 3/29/2010 0:30 -0.00890625 -0.0059375 0 0 2.750400543 3/29/2010 0:31 -0.007734375 -0.0065625 0 0 2.733590603 3/29/2010 0:32 -0.007734375 -0.0059375 0 0 2.708377123 3/29/2010 0:33 -0.00890625 -0.00296875 0 0 2.683165789 3/29/2010 0:34 -0.008359375 -0.002421875 0 0 2.666359425 3/29/2010 0:35 -0.01015625 -0.004140625 0 0 2.649553776 3/29/2010 0:36 -0.007734375 -0.005390625 0 0 2.62434721 3/29/2010 0:37 -0.00953125 -0.005390625 0 0 2.59914279 3/29/2010 0:38 -0.00890625 -0.0059375 0 0 2.582340956 3/29/2010 0:39 -0.00890625 -0.005390625 0 0 2.557139635 3/29/2010 0:40 -0.00953125 -0.0065625 0 0 2.523541451 3/29/2010 0:41 -0.00890625 -0.005390625 0 0 2.498345137 3/29/2010 0:42 -0.008359375 -0.005390625 0 0 2.47315073 3/29/2010 0:43 -0.007734375 -0.004140625 0 0 2.439561605 3/29/2010 0:44 -0.008359375 -0.004765625 0 0 2.414371967 3/29/2010 0:45 -0.008359375 -0.004765625 0 0 2.389184475 3/29/2010 0:46 -0.007734375 -0.0059375 0 0 2.363999128 3/29/2010 0:47 -0.0071875 -0.004140625 0 0 2.338815689 3/29/2010 0:48 -0.0071875 -0.00359375 0 0 2.313634157 3/29/2010 0:49 -0.007734375 -0.00359375 0 0 2.288454771 3/29/2010 0:50 -0.007734375 -0.005390625 0 0 2.263277531 3/29/2010 0:51 -0.0071875 -0.004765625 0 0 2.238102198 3/29/2010 0:52 -0.0071875 -0.00296875 0 0 2.21292901 3/29/2010 0:53 -0.0071875 -0.001796875 0 0 2.187757969 3/29/2010 0:54 -0.0071875 -0.002421875 0 0 2.162588835 3/29/2010 0:55 -0.0059375 -0.00359375 0 0 2.137421608 3/29/2010 0:56 -0.0065625 -0.001796875 0 0 2.120644808 3/29/2010 0:57 -0.0059375 0 0 0 2.095480919 3/29/2010 0:58 -0.0059375 0.000625 0 0 2.078706264 3/29/2010 0:59 -0.0071875 0.000625 0 0 2.053545952 3/29/2010 1:00 -0.0065625 -0.004140625 0 0 2.028387785 3/29/2010 1:01 -0.005390625 -0.005390625 0 0 2.011616707 3/29/2010 1:02 -0.005390625 -0.005390625 0 0 2.003231525 3/29/2010 1:03 -0.004765625 -0.0071875 0 0 1.986461878 3/29/2010 1:04 -0.004765625 -0.004140625 0 0 1.978077412 3/29/2010 1:05 -0.005390625 -0.004765625 0 0 1.969693065 3/29/2010 1:06 -0.004140625 -0.004140625 0 0 1.961309075 3/29/2010 1:07 -0.004765625 -0.00296875 0 0 1.952925205 3/29/2010 1:08 -0.0059375 -0.001796875 0 0 1.952925205 3/29/2010 1:09 -0.004140625 -0.001171875 0 0 1.952925205 3/29/2010 1:10 -0.004140625 -0.001796875 0 0 1.952925205 3/29/2010 1:11 -0.004140625 -0.001171875 0 0 1.952925205 3/29/2010 1:12 -0.004140625 -0.000625 0 0 1.952925205 3/29/2010 1:13 -0.00359375 -0.001171875 0 0 1.961309075 3/29/2010 1:14 -0.004140625 -0.000625 0 0 1.961309075 3/29/2010 1:15 -0.00359375 0.001171875 0 0 1.969693065 3/29/2010 1:16 -0.004140625 0 0 0 1.969693065 3/29/2010 1:17 -0.00296875 0 0 0 1.978077412 3/29/2010 1:18 -0.002421875 0.001171875 0 0 1.978077412 3/29/2010 1:19 -0.001171875 0.001796875 0 0 1.986461878 3/29/2010 1:20 -0.000625 0.00296875 0 0 1.994846582 3/29/2010 1:21 0 0.00359375 0 0 2.003231525 3/29/2010 1:22 0 0.00359375 0 0 2.011616707 3/29/2010 1:23 0.001796875 0.00359375 0 0 2.028387785 3/29/2010 1:24 0.001796875 0.0065625 -0.005 0 2.045159817 3/29/2010 1:25 0.002421875 0.0059375 0 0 2.053545952 3/29/2010 1:26 0.001171875 0.0065625 0 0 2.070319414 3/29/2010 1:27 0.001796875 0.0071875 0 0 2.095480919 3/29/2010 1:28 0.00296875 0.007734375 0 0 2.112256527 3/29/2010 1:29 0.002421875 0.005390625 0 0 2.129033089 3/29/2010 1:30 0.001796875 0.0065625 0 0 2.145810366 3/29/2010 1:31 0.002421875 0.0059375 0 0 2.170978308 3/29/2010 1:32 0.001796875 0.0071875 0 0 2.187757969 3/29/2010 1:33 0.002421875 0.0065625 0 0 2.204538584 3/29/2010 1:34 0.002421875 0.005390625 0 0 2.229711056 3/29/2010 1:35 0.002421875 0.004765625 0 0 2.254885674 3/29/2010 1:36 0.001171875 0.0059375 0 0 2.271669865 3/29/2010 1:37 0.001171875 0.0059375 0 0 2.288454771 3/29/2010 1:38 0.001171875 0.0059375 0 0 2.30524087 3/29/2010 1:39 0.001796875 0.0059375 0 0 2.330421686 3/29/2010 1:40 0.000625 0.0059375 0 0 2.34720993 3/29/2010 1:41 0 0.004765625 0 0 2.363999128 3/29/2010 1:42 0.001796875 0.004140625 0 -0.283749998 2.380789042 3/29/2010 1:43 0.001171875 0.004765625 0 0 2.397580147 3/29/2010 1:44 0.001171875 0.004765625 0 0 2.414371967 3/29/2010 1:45 0.002421875 0.0065625 0 0 2.431164742 3/29/2010 1:46 0.00296875 0.0065625 0 0 2.447958469 3/29/2010 1:47 0.002421875 0.0071875 0 0 2.464753151 3/29/2010 1:48 0.002421875 0.008359375 0 0 2.481548548 3/29/2010 1:49 0.00296875 0.00890625 0 0 2.498345137 3/29/2010 1:50 0.00296875 0.007734375 0 0 2.515142441 3/29/2010 1:51 0.004140625 0.007734375 0 0 2.531940699 3/29/2010 1:52 0.00296875 0.008359375 0 0 2.557139635 3/29/2010 1:53 0.00296875 0.00953125 0 0 2.573940277 3/29/2010 1:54 0.00296875 0.00890625 0 0 2.590741634 3/29/2010 1:55 0.00359375 0.008359375 0 0 2.615945578 3/29/2010 1:56 0.00359375 0.00890625 0 0 2.632749319 3/29/2010 1:57 0.004140625 0.00890625 0 0 2.657956362 3/29/2010 1:58 0.00359375 0.008359375 0 0 2.674762487 3/29/2010 1:59 0.00359375 0.00953125 0 0 2.699973106 3/29/2010 2:00 0.00359375 0.00890625 0 0 2.716781378 3/29/2010 2:01 0.00296875 0.00953125 0 0 2.741995335 3/29/2010 2:02 0.001796875 0.00890625 0 0 2.75880599 3/29/2010 2:03 0.001171875 0.007734375 0 0 2.784023285 3/29/2010 2:04 0.001171875 0.0071875 0 0 2.800836086 3/29/2010 2:05 0.000625 0.0065625 0 0 2.817649841 3/29/2010 2:06 0.001171875 0.0059375 0 0 2.842872143 3/29/2010 2:07 0 0.004765625 0 0 2.851279974 3/29/2010 2:08 -0.000625 0.005390625 0 0 2.868096352 3/29/2010 2:09 -0.000625 0.004765625 0 0 2.884913683 3/29/2010 2:10 -0.000625 0.00296875 0 0 2.901731968 3/29/2010 2:11 -0.000625 0.00359375 0 0 2.918551207 3/29/2010 2:12 0 0.001796875 0 0 2.926960945 3/29/2010 2:13 0 0.00359375 0 0 2.943781614 3/29/2010 2:14 0 0.004765625 0 0 2.960602999 3/29/2010 2:15 -0.000625 0.002421875 0 0 2.969013929 3/29/2010 2:16 0.001171875 0.00296875 0 0 2.994248629 3/29/2010 2:17 0.000625 0.004765625 0 0 3.002660513 3/29/2010 2:18 0 0.0065625 0 0 3.019484997 3/29/2010 2:19 0 0.005390625 0 0 3.027897835 3/29/2010 2:20 0.000625 0.0059375 0 0 3.044723749 3/29/2010 2:21 -0.000625 0.004140625 0 0 3.061550617 3/29/2010 2:22 -0.000625 0.004140625 0 0 3.069964409 3/29/2010 2:23 -0.000625 0.004140625 0 0 3.086792707 3/29/2010 2:24 -0.001171875 0.00296875 0 0 3.095207214 3/29/2010 2:25 -0.000625 0.00296875 0 0 3.112036705 3/29/2010 2:26 -0.000625 0.00359375 0 0 3.120451927 3/29/2010 2:27 -0.001171875 0.002421875 0 0 3.128867149 3/29/2010 2:28 -0.001171875 0.00296875 0 0 3.137282848 3/29/2010 2:29 -0.001171875 0.001796875 0 0 3.145698786 3/29/2010 2:30 -0.001171875 0.001796875 0 0 3.154114723 3/29/2010 2:31 -0.001796875 0.001796875 0 0 3.170947552 3/29/2010 2:32 -0.002421875 0.001796875 0 0 3.179364204 3/29/2010 2:33 -0.002421875 0 0 0 3.187781334 3/29/2010 2:34 -0.00296875 -0.000625 0 0 3.196198463 3/29/2010 2:35 -0.00296875 -0.001171875 0 0 3.204615831 3/29/2010 2:36 -0.00359375 -0.002421875 0 0 3.213033438 3/29/2010 2:37 -0.00296875 -0.001796875 0 0 3.213033438 3/29/2010 2:38 -0.004140625 -0.001171875 0 0 3.221451283 3/29/2010 2:39 -0.00296875 -0.001796875 0 0 3.229869604 3/29/2010 2:40 -0.00359375 -0.002421875 0 0 3.229869604 3/29/2010 2:41 -0.004140625 -0.002421875 0 0 3.238287926 3/29/2010 2:42 -0.004765625 -0.001171875 0 0 3.246706486 3/29/2010 2:43 -0.004765625 -0.002421875 0 0 3.255125284 3/29/2010 2:44 -0.00296875 -0.00359375 0 0 3.255125284 3/29/2010 2:45 -0.00359375 -0.00359375 0 0 3.255125284 3/29/2010 2:46 -0.00296875 -0.002421875 0 0 3.255125284 3/29/2010 2:47 -0.00359375 -0.000625 0 0 3.263544321 3/29/2010 2:48 -0.00296875 0.000625 0 0 3.263544321 3/29/2010 2:49 -0.001796875 0.001796875 0 0 3.271963358 3/29/2010 2:50 -0.002421875 0.002421875 0 0 3.271963358 3/29/2010 2:51 -0.001171875 0.001796875 0 0 3.271963358 3/29/2010 2:52 -0.001796875 0.002421875 0 0 3.280382872 3/29/2010 2:53 -0.001796875 0.00296875 0 0 3.280382872 3/29/2010 2:54 -0.001796875 0.00359375 0 0 3.288802624 3/29/2010 2:55 -0.001171875 0.00296875 0 0 3.288802624 3/29/2010 2:56 -0.001171875 0.00296875 0 0 3.297222614 3/29/2010 2:57 -0.001171875 0.00359375 0 0 3.305642605 3/29/2010 2:58 -0.000625 0.00296875 0 0 3.305642605 3/29/2010 2:59 -0.00296875 0.002421875 0 0 3.305642605 3/29/2010 3:00 -0.002421875 0.00296875 0 0 3.314063072 3/29/2010 3:01 -0.002421875 0.001171875 0 0 3.322483778 3/29/2010 3:02 -0.002421875 0.001171875 0 0 3.322483778 3/29/2010 3:03 -0.001796875 0.001171875 0 0 3.322483778 3/29/2010 3:04 -0.002421875 0.001171875 0 0 3.322483778 3/29/2010 3:05 -0.002421875 0.001171875 -0.005 0 3.330904484 3/29/2010 3:06 -0.002421875 0 0 0 3.330904484 3/29/2010 3:07 -0.00359375 -0.000625 0 0 3.322483778 3/29/2010 3:08 -0.004140625 -0.002421875 0 0 3.322483778 3/29/2010 3:09 -0.0059375 -0.00359375 0 0 3.322483778 3/29/2010 3:10 -0.0065625 -0.004765625 0 0 3.322483778 3/29/2010 3:11 -0.007734375 -0.007734375 0 0 3.314063072 3/29/2010 3:12 -0.00890625 -0.00890625 0 0 3.305642605 3/29/2010 3:13 -0.00890625 -0.010703125 0 0 3.297222614 3/29/2010 3:14 -0.00890625 -0.010703125 0 0 3.288802624 3/29/2010 3:15 -0.00890625 -0.010703125 0 0 3.271963358 3/29/2010 3:16 -0.00890625 -0.01015625 0 0 3.263544321 3/29/2010 3:17 -0.008359375 -0.01015625 0 0 3.255125284 3/29/2010 3:18 -0.0065625 -0.008359375 0 0 3.238287926 3/29/2010 3:19 -0.0065625 -0.0071875 0 0 3.229869604 3/29/2010 3:20 -0.0059375 -0.0059375 0 0 3.221451283 3/29/2010 3:21 -0.005390625 -0.005390625 0 0 3.204615831 3/29/2010 3:22 -0.004765625 -0.004140625 0 0 3.196198463 3/29/2010 3:23 -0.004140625 -0.00296875 0 0 3.187781334 3/29/2010 3:24 -0.00359375 -0.00296875 0 0 3.179364204 3/29/2010 3:25 -0.00296875 -0.002421875 0 0 3.170947552 3/29/2010 3:26 -0.002421875 -0.000625 0 0 3.170947552 3/29/2010 3:27 -0.001796875 0.001796875 0 0 3.162530899 3/29/2010 3:28 -0.001796875 0.002421875 0 0 3.162530899 3/29/2010 3:29 -0.001796875 0.00359375 0 0 3.162530899 3/29/2010 3:30 -0.001796875 0.00359375 0 0 3.154114723 3/29/2010 3:31 -0.000625 0.00359375 0 0 3.154114723 3/29/2010 3:32 -0.000625 0.004140625 0 0 3.154114723 3/29/2010 3:33 0 0.005390625 0 0 3.154114723 3/29/2010 3:34 0 0.005390625 0 0 3.154114723 3/29/2010 3:35 0 0.0065625 0 0 3.162530899 3/29/2010 3:36 0.000625 0.0059375 0 0 3.162530899 3/29/2010 3:37 0 0.004765625 0 0 3.162530899 3/29/2010 3:38 -0.000625 0.004140625 0 0 3.170947552 3/29/2010 3:39 0.001171875 0.005390625 0 0 3.170947552 3/29/2010 3:40 0 0.0059375 0 0 3.179364204 3/29/2010 3:41 0.000625 0.005390625 0 0 3.179364204 3/29/2010 3:42 0 0.004765625 0 0 3.187781334 3/29/2010 3:43 0 0.004765625 0 0 3.196198463 3/29/2010 3:44 0.000625 0.005390625 0 0 3.204615831 3/29/2010 3:45 0 0.004140625 0 0 3.213033438 3/29/2010 3:46 0 0.004140625 0 0 3.213033438 3/29/2010 3:47 0.000625 0.005390625 0 0 3.221451283 3/29/2010 3:48 0.001171875 0.0059375 0 0 3.229869604 3/29/2010 3:49 0 0.005390625 0 0 3.238287926 3/29/2010 3:50 0.001171875 0.004765625 0 0 3.246706486 3/29/2010 3:51 0.000625 0.004765625 -0.005 0 3.255125284 3/29/2010 3:52 0.002421875 0.005390625 0 0 3.263544321 3/29/2010 3:53 0.001796875 0.0071875 0 0 3.271963358 3/29/2010 3:54 0.001796875 0.0065625 0 0 3.288802624 3/29/2010 3:55 0.001796875 0.0065625 0 0 3.297222614 3/29/2010 3:56 0.001171875 0.0059375 0 0 3.305642605 3/29/2010 3:57 0.002421875 0.0059375 0 0 3.322483778 3/29/2010 3:58 0.001171875 0.0059375 0 0 3.330904484 3/29/2010 3:59 0.001171875 0.004765625 0 0 3.339325666 3/29/2010 4:00 0.00296875 0.004140625 0 0 3.356168509 3/29/2010 4:01 0.001796875 0.0059375 0 0 3.364590168 3/29/2010 4:02 0.000625 0.004765625 0 0 3.373012066 3/29/2010 4:03 0.001796875 0.004140625 0 0 3.389856815 3/29/2010 4:04 0.000625 0.004140625 0 0 3.398279428 3/29/2010 4:05 0.000625 0.004140625 0 0 3.41512537 3/29/2010 4:06 0 0.00296875 0 0 3.423548937 3/29/2010 4:07 0.001796875 0.00296875 0 0 3.431972504 3/29/2010 4:08 0.000625 0.001796875 0 0 3.448820353 3/29/2010 4:09 0.000625 0.001171875 0 0 3.457244396 3/29/2010 4:10 0.000625 0.002421875 0 0 3.465668917 3/29/2010 4:11 0.000625 0.00296875 0 0 3.482518673 3/29/2010 4:12 0 0.001796875 0 0 3.499369144 3/29/2010 4:13 0.001171875 0.00296875 0 0 3.507794857 3/29/2010 4:14 0.001171875 0.002421875 0 0 3.524646759 3/29/2010 4:15 0.001171875 0.00296875 0.005 0 3.533073187 3/29/2010 4:16 0 0.00296875 0.005 0.283749998 3.541499615 3/29/2010 4:17 0.000625 0.00359375 0.005 0 3.558353424 3/29/2010 4:18 0.001796875 0.00359375 0.009375 0.283749998 3.566780567 3/29/2010 4:19 0.001171875 0.004765625 0.009375 0.283749998 3.583635807 3/29/2010 4:20 0.001796875 0.005390625 0.009375 0.283749998 3.592063665 3/29/2010 4:21 0.001796875 0.0059375 0.014375 0.283749998 3.600491762 3/29/2010 4:22 0.001796875 0.0065625 0.019375 0.283749998 3.617348671 3/29/2010 4:23 0.001796875 0.0071875 0.02375 0.532031238 3.625777483 3/29/2010 4:24 0.001796875 0.007734375 0.033124998 0.532031238 3.642635822 3/29/2010 4:25 0.00359375 0.00953125 0.043125 0.815781236 3.65106535 3/29/2010 4:26 0.00359375 0.011328125 0.057500001 1.099531293 3.667925119 3/29/2010 4:27 0.005390625 0.0125 0.071249999 1.099531293 3.676355362 3/29/2010 4:28 0.0065625 0.014921875 0.090625003 1.347812533 3.693216324 3/29/2010 4:29 0.0065625 0.016718751 0.104999997 1.631562471 3.701647282 3/29/2010 4:30 0.0071875 0.017890625 0.100000001 1.879843712 3.718509674 3/29/2010 4:31 0.0065625 0.01609375 0.095624998 1.879843712 3.726941109 3/29/2010 4:32 0.0059375 0.01546875 0.090625003 2.163593769 3.73537302 3/29/2010 4:33 0.0059375 0.017265625 0.100000001 2.447343826 3.75223732 3/29/2010 4:34 0.00890625 0.020859376 0.128749996 2.979374886 3.760669708 3/29/2010 4:35 0.011953125 0.027421875 0.176249996 3.511406183 3.769102335 3/29/2010 4:36 0.016718751 0.036328126 0.238749996 4.327187538 3.785968542 3/29/2010 4:37 0.020234374 0.044687498 0.300624996 5.142968655 3.794401884 3/29/2010 4:38 0.022031249 0.048281249 0.319375008 5.675000191 3.802835464 3/29/2010 4:39 0.020859376 0.045312501 0.295625001 5.675000191 3.819703341 3/29/2010 4:40 0.0190625 0.042343751 0.262499988 5.958749771 3.828137636 3/29/2010 4:41 0.0190625 0.041718751 0.257499993 6.242499828 3.845006943 3/29/2010 4:42 0.020234374 0.046484374 0.276874989 6.774531364 3.853441954 3/29/2010 4:43 0.022031249 0.049453124 0.305000007 7.590312481 3.870312691 3/29/2010 4:44 0.02328125 0.053046875 0.329374999 8.406093597 3.887184143 3/29/2010 4:45 0.024453126 0.055468749 0.353125006 8.938124657 3.895620346 3/29/2010 4:46 0.025 0.057812501 0.376875013 9.47015667 3.904056787 3/29/2010 4:47 0.028046874 0.060781252 0.395624995 10.00218773 3.920930147 3/29/2010 4:48 0.027421875 0.063203126 0.405624986 10.28593731 3.937804461 3/29/2010 4:49 0.028593751 0.064999998 0.414999992 10.56968784 3.946241856 3/29/2010 4:50 0.029843749 0.065546878 0.414999992 10.81796837 3.954679489 3/29/2010 4:51 0.029843749 0.066171877 0.414999992 11.1017189 3.97155571 3/29/2010 4:52 0.029843749 0.067968749 0.424374998 11.63374996 3.988432884 3/29/2010 4:53 0.0315625 0.072734378 0.438749999 12.16578102 3.99687171 3/29/2010 4:54 0.033984374 0.075078122 0.458124995 12.98156261 4.005310535 3/29/2010 4:55 0.035781249 0.081093751 0.486250013 13.79734421 4.022189617 3/29/2010 4:56 0.03875 0.085859373 0.519999981 14.61312485 4.030629635 3/29/2010 4:57 0.041171875 0.091250002 0.553125024 15.71265602 4.039069653 3/29/2010 4:58 0.044140626 0.096015625 0.596249998 16.49296951 4.055950165 3/29/2010 4:59 0.046484374 0.103749998 0.643750012 17.59250069 4.064390659 3/29/2010 5:00 0.050703123 0.112656251 0.715624988 18.94031334 4.081273079 3/29/2010 5:01 0.056015626 0.124609374 0.806249976 20.28812408 4.098155975 3/29/2010 5:02 0.064374998 0.140078127 0.930000007 22.45171928 4.1065979 3/29/2010 5:03 0.0703125 0.154375002 1.039999962 24.3670311 4.123482227 3/29/2010 5:04 0.07390625 0.163359374 1.106250048 25.71484375 4.131924629 3/29/2010 5:05 0.076328129 0.168125004 1.13499999 26.77890587 4.148810387 3/29/2010 5:06 0.07390625 0.162734374 1.091874957 26.24687576 4.165697098 3/29/2010 5:07 0.067968749 0.151406243 0.996874988 25.18281174 4.174140453 3/29/2010 5:08 0.062578127 0.13648437 0.891875029 23.55125046 4.191028595 3/29/2010 5:09 0.0584375 0.126406252 0.806249976 22.20343781 4.199472904 3/29/2010 5:10 0.055468749 0.120390624 0.758125007 21.63593674 4.216362476 3/29/2010 5:11 0.055468749 0.121015623 0.748749971 21.91968727 4.233253002 3/29/2010 5:12 0.0584375 0.126953125 0.78687501 23.01921844 4.250144005 3/29/2010 5:13 0.063203126 0.137109369 0.848749995 24.89906311 4.267035961 3/29/2010 5:14 0.068593748 0.152656257 0.930000007 27.34640694 4.283929348 3/29/2010 5:15 0.075703122 0.166953132 1.015625 30.04203033 4.292376041 3/29/2010 5:16 0.082890622 0.181250006 1.101874948 32.73765564 4.309270382 3/29/2010 5:17 0.088828124 0.194921881 1.1875 35.18500137 4.326165676 3/29/2010 5:18 0.094218753 0.207499996 1.268749952 37.34859467 4.3346138 3/29/2010 5:19 0.099531248 0.219374999 1.335625052 39.51218796 4.351510525 3/29/2010 5:20 0.103749998 0.225937501 1.388124943 41.14374924 4.368408203 3/29/2010 5:21 0.106718749 0.231875002 1.426249981 42.20781326 4.385306835 3/29/2010 5:22 0.1096875 0.237890631 1.46875 43.59109497 4.402206421 3/29/2010 5:23 0.11328125 0.245625004 1.52125001 45.18718719 4.419106483 3/29/2010 5:24 0.118046872 0.255156249 1.58812499 47.10250092 4.436007977 3/29/2010 5:25 0.121640623 0.262343764 1.626250029 48.45031357 4.452909946 3/29/2010 5:26 0.122812502 0.267109364 1.645624995 49.51437378 4.469813347 3/29/2010 5:27 0.127578124 0.276640624 1.69312501 51.4296875 4.486717224 3/29/2010 5:28 0.133515626 0.29210937 1.778749943 54.65734482 4.503622532 3/29/2010 5:29 0.146093756 0.314765632 1.921875 59.02000046 4.520528316 3/29/2010 5:30 0.160937503 0.34937501 2.14625001 65.22702789 4.545888901 3/29/2010 5:31 0.17945312 0.389296889 2.413125038 72.24984741 4.56279707 3/29/2010 5:32 0.202109382 0.437578112 2.737499952 80.37218475 4.579706192 3/29/2010 5:33 0.223593757 0.482265621 3.023750067 87.67874908 4.596615791 3/29/2010 5:34 0.227109373 0.490624994 3.071249962 89.84234619 4.613526821 3/29/2010 5:35 0.223593757 0.484062493 3.018749952 89.84234619 4.638895035 3/29/2010 5:36 0.219999999 0.475156248 2.94749999 89.06203461 4.655808449 3/29/2010 5:37 0.219374999 0.474531263 2.933125019 89.84234619 4.67272234 3/29/2010 5:38 0.225312501 0.487656236 3.018749952 92.82171631 4.689637661 3/29/2010 5:39 0.238437504 0.517499983 3.210000038 98.53218842 4.715011597 3/29/2010 5:40 0.25218749 0.547265649 3.410000086 104.4909363 4.731929302 3/29/2010 5:41 0.262890637 0.570546865 3.567500114 109.3501587 4.748847485 3/29/2010 5:42 0.269453138 0.582421899 3.658124924 112.045784 4.765766621 3/29/2010 5:43 0.280781239 0.606875002 3.829999924 116.9404678 4.78268671 3/29/2010 5:44 0.298671871 0.648046851 4.115624905 124.2470322 4.799607754 3/29/2010 5:45 0.318359375 0.686171889 4.378125191 130.9860992 4.816529751 3/29/2010 5:46 0.33031249 0.712421894 4.564374924 135.5970306 4.833452225 3/29/2010 5:47 0.341640621 0.738046885 4.740624905 140.207962 4.850376129 3/29/2010 5:48 0.360078126 0.774453104 4.998125076 146.4149933 4.875763416 3/29/2010 5:49 0.37976563 0.81554687 5.289374828 153.1895294 4.892689705 3/29/2010 5:50 0.397031248 0.851328135 5.546875 159.4320374 4.91808033 3/29/2010 5:51 0.422656238 0.908593774 5.9375 169.1504669 4.943473339 3/29/2010 5:52 0.456640631 0.981875002 6.433750153 181.8837433 4.968868256 3/29/2010 5:53 0.482890636 1.037890673 6.801249981 191.6376495 4.994265079 3/29/2010 5:54 0.495390624 1.064765573 6.972499847 196.7806244 5.028131008 3/29/2010 5:55 0.509687483 1.093984365 7.216249943 203.5196838 5.062000751 3/29/2010 5:56 0.544296861 1.170234323 7.745625019 216.7850037 5.095873833 3/29/2010 5:57 0.576484382 1.237656236 8.208125114 228.1704712 5.129750729 3/29/2010 5:58 0.572890639 1.231093764 8.141249657 226.5389099 5.172102451 3/29/2010 5:59 0.558046877 1.197109342 7.898125172 220.8639069 5.214459419 3/29/2010 6:00 0.545468748 1.170859337 7.702499866 216.5367126 5.256822109 3/29/2010 6:01 0.544296861 1.16968751 7.683125019 217.3524933 5.307665348 3/29/2010 6:02 0.54906249 1.181562543 7.745625019 220.5801544 5.358516216 3/29/2010 6:03 0.557421863 1.196484327 7.816874981 224.3753052 5.400898933 3/29/2010 6:04 0.570546865 1.228124976 8.007499695 231.3981323 5.45176506 3/29/2010 6:05 0.581875026 1.249531269 8.117500305 236.5410919 5.502639771 3/29/2010 6:06 0.599765599 1.289531231 8.393750191 245.4792175 5.553523064 3/29/2010 6:07 0.658749998 1.40929687 9.223750114 267.3988953 5.604414463 3/29/2010 6:08 0.750546873 1.569140673 10.43999958 301.7681274 5.655313969 3/29/2010 6:09 0.851328135 1.722890615 11.82312489 340.2162476 5.714707375 3/29/2010 6:10 0.738671899 1.553046823 10.28250027 299.6045227 5.774111748 3/29/2010 6:11 0.700468779 1.488593698 9.743749619 286.9067078 5.833527565 3/29/2010 6:12 0.692734361 1.477265596 9.614999771 284.4593811 5.884464741 3/29/2010 6:13 0.718984365 1.527968764 9.939374924 296.0931396 5.943901539 3/29/2010 6:14 0.93359375 1.987578154 12.03750038 349.6864014 6.003349781 3/29/2010 6:15 0.932968736 2.010859489 11.42749977 336.953125 6.071304321 3/29/2010 6:16 0.743437529 1.551249981 9.481249809 291.7659302 6.130776882 3/29/2010 6:17 0.99437499 1.872578144 12.56687546 377.5648499 6.198759079 3/29/2010 6:18 0.832265615 1.61500001 10.65937519 326.4189148 6.258255959 3/29/2010 6:19 0.795859396 1.604296923 11.06499958 338.3363953 6.326266289 3/29/2010 6:20 0.966406226 1.975078106 13.04437542 391.1138916 6.38578701 3/29/2010 6:21 1.053984404 2.15273428 14.484375 431.690155 6.453824997 3/29/2010 6:22 1.20007813 2.417421818 16.93562508 494.7536011 6.513370037 3/29/2010 6:23 1.052265644 2.155156136 14.53187466 431.1581116 6.572926521 3/29/2010 6:24 0.896640599 1.840937495 11.63249969 353.1978149 6.63249445 3/29/2010 6:25 0.643828154 1.355703115 8.718125343 278.5006104 6.692073822 3/29/2010 6:26 0.764296889 1.611406207 10.97875023 344.827179 6.751664639 3/29/2010 6:27 1.163125038 2.40015626 16.79249954 500.9960938 6.802751064 3/29/2010 6:28 1.300234318 2.670234442 18.67687416 548.9143677 6.853846073 3/29/2010 6:29 1.336640596 2.731015682 19.14875031 563.2437744 6.904949665 3/29/2010 6:30 1.098749995 2.251093864 15.49562454 467.9747009 6.964580536 3/29/2010 6:31 1.077890635 2.218906164 15.390625 462.5479736 7.024223328 3/29/2010 6:32 1.179218769 2.427578211 17.19312477 512.0978394 7.083877087 3/29/2010 6:33 1.302656293 2.673828125 18.97687531 561.0801392 7.152066708 3/29/2010 6:34 1.449843764 2.966484308 21.13312531 618.4685669 7.228797913 3/29/2010 6:35 1.459375024 2.989765644 21.22812462 621.447998 7.305548191 3/29/2010 6:36 1.241796851 2.545624971 17.56999969 524.2636108 7.390847683 3/29/2010 6:37 0.966406226 2.016796827 14.08874989 434.9532776 7.476171017 3/29/2010 6:38 1.248359323 2.56289053 17.87999916 532.6696777 7.561517239 3/29/2010 6:39 0.989609361 2.040703058 13.82124996 426.5471802 7.655425072 3/29/2010 6:40 0.93359375 1.960781217 13.74499989 426.2989197 7.757902145 3/29/2010 6:41 1.061171889 2.18617177 14.62250042 448.2185974 7.851868629 3/29/2010 6:42 0.70703125 1.492812514 9.943750381 324.5036011 7.945863724 3/29/2010 6:43 1.018281221 2.122343779 14.79937458 458.5045166 8.039886475 3/29/2010 6:44 1.296093702 2.673828125 18.74812508 565.9393921 8.125386238 3/29/2010 6:45 1.389687538 2.857421875 20.02625084 601.1243896 8.210909843 3/29/2010 6:46 1.381328106 2.836562395 19.85499954 595.9813843 8.305011749 3/29/2010 6:47 1.377734423 2.831796885 19.81624985 595.7331543 8.399143219 3/29/2010 6:48 1.381875038 2.846718788 19.87375069 597.8967285 8.50186348 3/29/2010 6:49 1.411093712 2.908124924 20.33625031 610.3462524 8.604617119 3/29/2010 6:50 1.439765573 2.967734337 20.72249985 621.696228 8.707404137 3/29/2010 6:51 1.45703125 2.999296904 20.97999954 629.0028076 8.818796158 3/29/2010 6:52 1.498749971 3.085781336 21.65250015 648.2268677 8.938799858 3/29/2010 6:53 1.528593779 3.147187471 22.04375076 661.7759399 9.058849335 3/29/2010 6:54 1.551249981 3.194843769 22.43499947 671.7781372 9.187524796 3/29/2010 6:55 1.561953068 3.214531183 22.54937553 675.2895508 9.316253662 3/29/2010 6:56 1.582812548 3.260468721 22.92124939 684.7597046 9.453621864 3/29/2010 6:57 1.592968702 3.283046961 23.12187576 690.4346924 9.591050148 3/29/2010 6:58 1.623359323 3.344453096 23.56062508 703.1679688 9.73713398 3/29/2010 6:59 1.641875029 3.379687548 23.84687424 708.5946655 9.874686241 3/29/2010 7:00 1.652578115 3.406484365 24.09937477 714.2697144 10.02950478 3/29/2010 7:01 1.703281283 3.512031317 24.81937408 738.1046753 10.19300652 3/29/2010 7:02 1.722890615 3.564453125 25.08187485 746.4753418 10.35659409 3/29/2010 7:03 1.732421875 3.5859375 25.19187546 749.1709595 10.52888298 3/29/2010 7:04 1.756328106 3.637187481 25.58749962 759.4568481 10.7098875 3/29/2010 7:05 1.766406298 3.667031288 25.70187569 764.0678101 10.88236904 3/29/2010 7:06 1.795624971 3.727265596 26.15500069 776.517334 11.05494595 3/29/2010 7:07 1.812968731 3.763593674 26.38875008 782.4760742 11.21034622 3/29/2010 7:08 1.818906307 3.775546789 26.46999931 782.7598267 11.37446213 3/29/2010 7:09 1.839765668 3.817265511 26.81812477 793.2940674 11.53001976 3/29/2010 7:10 1.864218712 3.869687557 27.18062592 804.395752 11.67700481 3/29/2010 7:11 1.881484389 3.913203239 27.42812538 811.1702881 11.83271217 3/29/2010 7:12 1.894609332 3.952578068 27.62375069 815.4974976 11.97983837 3/29/2010 7:13 1.913671851 3.98476553 27.92937469 823.9035645 12.12703419 3/29/2010 7:14 1.927421927 4.00742197 28.12937546 827.9470215 12.26563358 3/29/2010 7:15 1.941093802 4.037265778 28.40625 833.0900269 12.40429401 3/29/2010 7:16 1.951874971 4.074765682 28.58250046 837.4171753 12.55168724 3/29/2010 7:17 1.988828182 4.156484604 29.09749985 853.9456177 12.69915009 3/29/2010 7:18 2.007890701 4.199999809 29.39312553 860.6846924 12.84668064 3/29/2010 7:19 2.045468807 4.285234451 29.95125008 876.3973389 12.99428082 3/29/2010 7:20 2.110390663 4.431328297 30.90999985 901.2963867 13.13326168 3/29/2010 7:21 2.18789053 4.595234394 32.09249878 928.3590698 13.27230358 3/29/2010 7:22 2.268984318 4.763984203 33.29437637 957.8690796 13.41140556 3/29/2010 7:23 2.335156202 4.898125172 34.28687668 982.7681274 13.55056953 3/29/2010 7:24 2.358437538 4.955312729 34.60124969 991.1387329 13.68979549 3/29/2010 7:25 2.191484451 4.626874924 32.22124863 933.5020142 13.82037449 3/29/2010 7:26 2.417421818 5.082890511 35.46937561 1011.994385 13.9597187 3/29/2010 7:27 2.219531298 4.664374828 31.95937538 925.0959473 14.09040928 3/29/2010 7:28 1.979296923 4.205390453 30.08937454 882.8881226 14.22987175 3/29/2010 7:29 2.426406145 5.093046665 35.67937469 1014.973755 14.36939621 3/29/2010 7:30 2.176562548 4.583359241 31.62562561 914.0296631 14.50025558 3/29/2010 7:31 1.460625052 3.101249933 20.75625038 637.6571655 14.63116932 3/29/2010 7:32 1.898203135 4.030077934 28.31562424 834.4378052 14.75340462 3/29/2010 7:33 2.02992177 4.270312309 29.64125061 866.9271851 14.87568665 3/29/2010 7:34 1.839765668 3.888750076 26.97500038 797.3729858 14.98927689 3/29/2010 7:35 2.384687424 4.988749981 34.90187454 999.8286133 15.11164951 3/29/2010 7:36 2.348906279 4.925546646 34.44874954 991.7062378 15.22532463 3/29/2010 7:37 2.306562424 4.84499979 33.76187515 974.1137695 15.34778881 3/29/2010 7:38 2.285703182 4.809297085 33.48062515 965.7076416 15.47029972 3/29/2010 7:39 2.280312538 4.801484585 33.42312622 962.4799805 15.59285831 3/29/2010 7:40 2.328046799 4.908828259 34.08625031 976.8093872 15.71546459 3/29/2010 7:41 2.41624999 5.086484432 35.76062393 999.8286133 15.82935619 3/29/2010 7:42 2.537890673 5.282656193 36.92874908 1023.379822 15.95205307 3/29/2010 7:43 2.57421875 5.379765511 37.54875183 1054.202148 16.1449585 3/29/2010 7:44 3/29/2010 7:45 2.234999895 4.686484337 31.62562561 898.600769 16.61016846 3/29/2010 7:46 1.967968702 4.185703278 28.58749962 819.5409546 16.79468536 3/29/2010 7:47 1.899999976 4.031875134 27.19000053 780.8445435 16.96172142 3/29/2010 7:48 2.091953039 4.47781229 31.62562561 896.9692383 17.04087448 3/29/2010 7:49 2.543281317 5.289765835 37.36312485 1021.464539 17.11124802 3/29/2010 7:50 1.895234346 4.013984203 26.75562477 760.272644 17.18163872 3/29/2010 7:51 1.747968793 3.732031345 25.05312538 716.4332886 17.26084709 3/29/2010 7:52 1.64539063 3.52695322 23.71812439 675.0412598 17.3224659 3/29/2010 7:53 1.898749948 4.050312519 27.671875 787.6190796 17.38409805 3/29/2010 7:54 1.818281293 3.864921808 25.99749947 740.2683105 17.42812729 3/29/2010 7:55 1.692499995 3.608593702 24.29999924 692.633728 17.48097038 3/29/2010 7:56 1.67882812 3.585312605 24.20437431 691.5342407 17.53382301 3/29/2010 7:57 1.64539063 3.511406183 23.56062508 673.409668 17.57787514 3/29/2010 7:58 1.748515606 3.733203173 25.21062469 723.4561157 17.62193108 3/29/2010 7:59 1.630546927 3.473281145 23.36000061 671.2460938 17.66599274 3/29/2010 8:00 1.625781298 3.465546846 23.14999962 668.7987671 17.70124817 3/29/2010 8:01 1.462421894 3.12148428 20.78000069 600.5923462 17.72769165 3/29/2010 8:02 1.471328139 3.145390511 20.95624924 610.0625 17.75413704 3/29/2010 8:03 1.424218774 3.041015625 20.10750008 584.8796997 17.78058434 3/29/2010 8:04 1.429609418 3.058359385 20.22687531 590.5901489 17.79821777 3/29/2010 8:05 1.520234346 3.252656221 21.65749931 634.4295044 17.80703545 3/29/2010 8:06 1.558984399 3.330156326 22.07250023 647.4110718 17.81585312 3/29/2010 8:07 1.516015649 3.233593702 21.34749985 627.9387207 17.81585312 3/29/2010 8:08 1.572656274 3.357031345 22.28249931 652.8378296 17.81585312 3/29/2010 8:09 1.773593783 3.761796951 25.05312538 729.1665649 17.80703545 3/29/2010 8:10 1.726484418 3.667031288 24.49062538 711.8223267 17.79821777 3/29/2010 8:11 1.758124948 3.742734432 24.97687531 724.8393555 17.78940201 3/29/2010 8:12 2.394765615 5.063203335 34.67750168 988.1593628 17.78940201 3/29/2010 8:13 2.487187386 5.275468826 36.07500076 1024.727661 17.78058434 3/29/2010 8:14 2.543281317 5.357734203 36.94812393 1051.222778 17.78058434 3/29/2010 8:15 2.33812499 4.952343941 33.76187515 964.0761108 17.78058434 3/29/2010 8:16 2.333984375 4.908828259 32.56000137 933.5020142 17.78940201 3/29/2010 8:17 1.922031283 4.090859413 27.18499947 788.151123 17.80703545 3/29/2010 8:18 1.85765624 3.960312605 26.37937546 766.5151367 17.82466888 3/29/2010 8:19 1.774765611 3.788046837 24.93375015 729.414856 17.85112381 3/29/2010 8:20 1.724687457 3.687265635 24.29500008 713.7376709 17.86876106 3/29/2010 8:21 1.736015677 3.705156326 24.69562531 725.9034424 17.88639832 3/29/2010 8:22 1.801015615 3.823203087 25.35874939 743.7796631 17.8952179 3/29/2010 8:23 1.840937495 3.904296875 26.11687469 763.0037231 17.90403748 3/29/2010 8:24 2.153984308 4.560078144 31.24374962 903.460022 17.92167664 3/29/2010 8:25 2.25648427 4.759218693 32.18812561 928.6428223 17.9393177 3/29/2010 8:26 1.817734361 3.838671923 25.37750053 743.7796631 17.95696068 3/29/2010 8:27 1.584609389 3.361171961 22.30624962 663.1237793 17.98342514 3/29/2010 8:28 1.361640573 2.886640549 18.90562439 568.3867188 18.00989151 3/29/2010 8:29 1.326484323 2.81210947 18.54312515 558.100769 18.0275383 3/29/2010 8:30 2.642187595 5.603359222 39.66624832 1110.526611 18.04518509 3/29/2010 8:31 2.820468664 5.903203011 39.57562637 1115.102051 18.06283188 3/29/2010 8:32 2.370937586 5.04953146 35.05437469 1002.240479 18.08930588 3/29/2010 8:33 1.651406288 3.480390549 22.56875038 663.1237793 18.12460709 3/29/2010 8:34 2.59335947 5.48171854 37.72999954 1055.83374 18.15991211 3/29/2010 8:35 2.694687605 5.732734203 40.796875 1150.286987 18.19522095 3/29/2010 8:36 3.296796799 7.018046856 50.82687378 1397.681519 18.23936272 3/29/2010 8:37 2.982031345 6.253749847 42.07500076 1161.672485 18.29234123 3/29/2010 8:38 3.077421904 6.475546837 44.98875046 1241.512695 18.35416031 3/29/2010 8:39 2.624921799 5.571796894 39.73312378 1112.122681 18.42482567 3/29/2010 8:40 2.891406298 6.093437672 41.29750061 1138.65332 18.50434303 3/29/2010 8:41 2.696484327 5.65585947 37.82062531 1051.222778 18.58388138 3/29/2010 8:42 2.065703154 4.405703068 29.92749977 847.1710815 18.68111992 3/29/2010 8:43 2.022812605 4.313281059 29.26000023 826.8474731 18.7695446 3/29/2010 8:44 2.02695322 4.325781345 29.04500008 818.1931152 18.86684036 3/29/2010 8:45 2.398359299 5.158046722 36.14187622 1005.787354 18.95531654 3/29/2010 8:46 2.484218836 5.284375191 36.74750137 1027.955322 19.03496552 3/29/2010 8:47 2.972500086 6.200703144 41.12562561 1141.63269 19.12348747 3/29/2010 8:48 2.506249905 5.354765415 37.14374924 1031.750488 19.21203613 3/29/2010 8:49 2.44664073 5.168125153 33.67124939 934.8498535 19.29174995 3/29/2010 8:50 2.21835947 4.752031326 32.24562454 898.8490601 19.38034248 3/29/2010 8:51 2.306562424 4.921328068 33.31375122 926.479248 19.45123672 3/29/2010 8:52 2.358437538 5.043593884 34.77812576 971.9501343 19.52214432 3/29/2010 8:53 2.422812462 5.16281271 35.00187683 976.2773438 19.58420181 3/29/2010 8:54 2.155703068 4.597031116 31.07687569 870.4385986 19.64627266 3/29/2010 8:55 2.080625057 4.452187538 30.21375084 849.3347168 19.70835495 3/29/2010 8:56 1.938125014 4.161250114 28.10062408 790.8822021 19.76157761 3/29/2010 8:57 1.927421927 4.125468731 28.01000023 790.8822021 19.80593681 3/29/2010 8:58 1.849921823 3.977031231 26.875 756.7612305 19.85030174 3/29/2010 8:59 1.858828068 4.009218693 27.06125069 761.0884399 19.8857975 3/29/2010 9:00 1.866562486 4.030703068 27.15187454 762.7199707 19.90354729 3/29/2010 9:01 1.887421846 4.081953049 27.47624969 774.8858032 19.93017387 3/29/2010 9:02 1.790859342 3.864921808 25.85000038 731.5784302 19.93905067 3/29/2010 9:03 1.702031255 3.671796799 24.79125023 704.2675171 19.93905067 3/29/2010 9:04 1.860000014 3.997265577 27.07999992 767.3309326 19.93905067 3/29/2010 9:05 1.880937457 4.036015511 27.32374954 775.7015381 19.93017387 3/29/2010 9:06 1.726484418 3.702812433 24.70499992 705.8635864 19.92129898 3/29/2010 9:07 1.623984337 3.486406326 23.28375053 667.9829712 19.91242409 3/29/2010 9:08 1.651953101 3.532265663 23.69375038 677.7368774 19.90354729 3/29/2010 9:09 1.754531264 3.754062414 25.20125008 717.7810669 19.8857975 3/29/2010 9:10 1.893984318 4.050937653 27.17062569 771.3743896 19.86804962 3/29/2010 9:11 2.063906193 4.403281212 29.65562439 840.3965454 19.85917473 3/29/2010 9:12 2.299375057 4.890312672 33.13750076 934.6015625 19.84142876 3/29/2010 9:13 2.576015711 5.463281155 37.11000061 1043.667969 19.83255577 3/29/2010 9:14 2.512265682 5.33984375 35.91312408 1010.646545 19.82368088 3/29/2010 9:15 2.275000095 4.843281269 32.23562622 914.0296631 19.82368088 3/29/2010 9:16 1.996562481 4.254218578 28.125 803.8637695 19.82368088 3/29/2010 9:17 1.776015639 3.801718712 24.98624992 719.6964111 19.83255577 3/29/2010 9:18 1.664531231 3.584140539 23.49374962 677.453125 19.84142876 3/29/2010 9:19 1.638828158 3.53648448 23.19812584 667.9829712 19.85030174 3/29/2010 9:20 1.631718755 3.508437395 23.15999985 665.819397 19.85030174 3/29/2010 9:21 1.618593693 3.478593826 23.03125 661.2084351 19.85030174 3/29/2010 9:22 1.598906279 3.451171875 22.77812576 654.1856079 19.84142876 3/29/2010 9:23 1.557812452 3.369531155 22.22500038 638.7567139 19.83255577 3/29/2010 9:24 1.504140615 3.249140739 21.45750046 617.901123 19.82368088 3/29/2010 9:25 1.458828092 3.153749943 20.83687592 600.5923462 19.80593681 3/29/2010 9:26 1.452890635 3.136406183 20.77499962 598.7125244 19.78819275 3/29/2010 9:27 1.488046885 3.206171989 21.29500008 613.0418701 19.76157761 3/29/2010 9:28 1.537500024 3.30039072 21.97687531 631.4501343 19.73496437 3/29/2010 9:29 1.577421904 3.389218807 22.54000092 646.8790894 19.71722412 3/29/2010 9:30 1.582187533 3.404687405 22.53499985 647.4110718 19.6906147 3/29/2010 9:31 1.505937457 3.239531279 21.36687469 616.3049927 19.66400909 3/29/2010 9:32 1.390234351 2.996953011 19.75937462 572.1818848 19.64627266 3/29/2010 9:33 1.274609327 2.741171837 18.13312531 527.7750244 19.61966896 3/29/2010 9:34 1.173281193 2.531328201 16.73062515 489.6106262 19.59306908 3/29/2010 9:35 1.101718783 2.380468845 15.69562531 461.2001648 19.5664711 3/29/2010 9:36 1.068359375 2.313124895 15.22875023 447.686554 19.53100967 3/29/2010 9:37 1.099921823 2.386484385 15.68124962 459.3203125 19.50441551 3/29/2010 9:38 1.175078154 2.548046827 16.74500084 488.0145264 19.47782516 3/29/2010 9:39 1.276953101 2.757890701 18.18562508 528.0587769 19.43351173 3/29/2010 9:40 1.381328106 2.979609489 19.64937592 568.9187622 19.39806557 3/29/2010 9:41 1.465390682 3.165625095 20.82312584 601.6918945 19.36262321 3/29/2010 9:42 1.48265624 3.195468664 21.04249954 608.9984131 19.32718468 3/29/2010 9:43 1.462421894 3.145390511 20.75625038 602.472168 19.28289032 3/29/2010 9:44 1.458828092 3.141171932 20.71312523 601.9401855 19.24746132 3/29/2010 9:45 1.463593721 3.148984432 20.73687553 602.7559204 19.20318031 3/29/2010 9:46 1.464765668 3.144765615 20.75124931 603.0396729 19.16775894 3/29/2010 9:47 1.488046885 3.185937405 21.06624985 611.1620483 19.13234138 3/29/2010 9:48 1.542265654 3.304531336 21.87187576 632.5142212 19.09692955 3/29/2010 9:49 1.624531269 3.466093779 22.97374916 662.5562744 19.06151962 3/29/2010 9:50 1.706796885 3.637812614 24.046875 692.3499756 19.02611542 3/29/2010 9:51 1.774765611 3.79039073 24.87687492 715.6174927 18.99956322 3/29/2010 9:52 1.814765573 3.879843712 25.32500076 729.1665649 18.98186302 3/29/2010 9:53 1.844531298 3.935859442 25.69687462 741.3323364 18.96416473 3/29/2010 9:54 1.951249957 4.160624981 27.32374954 785.7391968 18.94646645 3/29/2010 9:55 2.006718636 4.271562576 27.953125 802.7642212 18.92877007 3/29/2010 9:56 1.905937552 4.055156231 26.32187462 758.1090698 18.91992188 3/29/2010 9:57 1.858281255 3.959140539 25.65437508 738.8850098 18.91107559 3/29/2010 9:58 1.820703149 3.881015539 25.15312576 725.3713989 18.9022274 3/29/2010 9:59 2.122343779 4.510000229 29.88937569 854.4776611 18.9022274 3/29/2010 10:00 2.083593845 4.422968864 29.04500008 829.5786133 18.89337921 3/29/2010 10:01 2.087734461 4.432499886 29.63687515 848.5189209 18.9022274 3/29/2010 10:02 2.148593664 4.541015625 30.13750076 862.5999756 18.9022274 3/29/2010 10:03 1.95484376 4.151718616 27.38062477 787.0870361 18.91107559 3/29/2010 10:04 1.745546818 3.719453096 24.27124977 702.3521729 18.93761826 3/29/2010 10:05 1.613828182 3.451171875 22.47812462 655.5334473 18.95531654 3/29/2010 10:06 1.541093707 3.301562548 21.52375031 628.4707642 18.97301483 3/29/2010 10:07 1.570859432 3.368359327 22.02000046 640.3883057 18.99071312 3/29/2010 10:08 1.667500019 3.566874981 23.38375092 677.9851685 19.00841331 3/29/2010 10:09 1.604296923 3.435703039 22.49687576 652.3057861 19.01726341 3/29/2010 10:10 2.220703125 4.700781345 31.6875 895.053894 19.03496552 3/29/2010 10:11 2.294609308 4.907656193 33.35687637 937.5809326 19.05266762 3/29/2010 10:12 3.47265625 7.300077915 50.19687653 1353.026367 19.06151962 3/29/2010 10:13 3.557890654 7.50515604 51.68999863 1391.722778 19.08807564 3/29/2010 10:14 3.263984442 6.862500191 46.26750183 1266.695435 19.11463547 3/29/2010 10:15 3.158515692 6.602499962 44.13062668 1216.897339 19.15890503 3/29/2010 10:16 2.501484394 5.306484222 35.32624817 993.0540771 19.21203613 3/29/2010 10:17 2.373359442 5.110937595 35.63187408 995.2176514 19.26517487 3/29/2010 10:18 2.021015644 4.282890797 27.81937408 793.2940674 19.31832504 3/29/2010 10:19 1.889218807 4.027109146 26.78937531 765.6994019 19.37148285 3/29/2010 10:20 1.900546908 4.056875229 27.03750038 773.0059204 19.42465019 3/29/2010 10:21 1.978046894 4.221484184 28.66374969 814.1496582 19.47782516 3/29/2010 10:22 1.895234346 4.013984203 26.80812454 765.1673584 19.53100967 3/29/2010 10:23 1.824296832 3.883984327 26.15999985 748.638916 19.59306908 3/29/2010 10:24 2.008515596 4.295937538 30.04187584 850.6824951 19.6374054 3/29/2010 10:25 2.196875095 4.579140663 29.71312523 839.2970581 19.6906147 3/29/2010 10:26 1.883906245 3.980000019 26.875 766.2313843 19.7260952 3/29/2010 10:27 1.720546842 3.640156269 24.73374939 706.9631348 19.77044868 3/29/2010 10:28 1.698437452 3.59726572 24.390625 697.7767334 19.8148098 3/29/2010 10:29 1.742031217 3.690234423 24.96249962 713.170166 19.85917473 3/29/2010 10:30 1.892265677 4.015781403 27.23312569 775.7015381 19.89467239 3/29/2010 10:31 2.249296904 4.749687672 31.859375 898.8490601 19.93017387 3/29/2010 10:32 2.088359356 4.416406155 29.33625031 833.3737793 19.96568108 3/29/2010 10:33 1.97093749 4.204765797 27.82875061 800.600647 19.99231148 3/29/2010 10:34 2.844921827 6.049296856 42.05562592 1164.651855 20.0278244 3/29/2010 10:35 3.280078173 6.894687653 47.10687637 1296.453735 20.06334114 3/29/2010 10:36 2.328593731 4.9296875 32.25500107 918.3568726 20.09886169 3/29/2010 10:37 2.023359299 4.310312271 28.61624908 824.9676514 20.13438606 3/29/2010 10:38 1.750937462 3.729609489 24.17562485 704.7995605 20.16991425 3/29/2010 10:39 2.151562452 4.603593826 31.93562508 909.9508057 20.20544624 3/29/2010 10:40 3.311718702 6.889297009 46.52000046 1276.165649 20.23209763 3/29/2010 10:41 2.809140682 5.90976572 40.07687378 1122.976074 20.25875092 3/29/2010 10:42 3.40234375 7.133749962 49.51062393 1367.355835 20.29429245 3/29/2010 10:43 4.373437405 9.036093712 62.55437469 1684.588257 20.32983971 3/29/2010 10:44 5.085859299 10.41562462 71.56874847 1881.085205 20.37427711 3/29/2010 10:45 3.23656249 6.833827972 46.93500137 1298.901123 20.43650055 3/29/2010 10:46 3.355234385 7.036562443 47.8125 1318.657227 20.51651955 3/29/2010 10:47 3.004687548 6.311015606 42.19874954 1171.958496 20.59655952 3/29/2010 10:48 2.576015711 5.44656229 36.94812393 1036.609741 20.68551636 3/29/2010 10:49 2.798437595 5.89492178 40.41500092 1125.671753 20.77449608 3/29/2010 10:50 2.993359327 6.310390472 43.65812683 1208.491211 20.8724041 3/29/2010 10:51 4.015156269 8.38031292 58.94437408 1581.196899 20.97034264 3/29/2010 10:52 3.108437538 6.543515682 43.93000031 1212.57019 21.06830978 3/29/2010 10:53 2.863359451 6.084453106 41.34500122 1147.591431 21.16630745 3/29/2010 10:54 3.08632803 6.565000057 44.88437653 1243.144165 21.27324677 3/29/2010 10:55 2.768593788 6.006406307 43.24375153 1198.737305 21.36239243 3/29/2010 10:56 3.944843769 8.13531208 54.828125 1483.76416 21.44264221 3/29/2010 10:57 5.3046875 10.94562531 76.47624969 1997.990112 21.53183365 3/29/2010 10:58 2.859843731 5.951484203 38.63124847 1073.177979 21.62997437 3/29/2010 10:59 2.305937529 4.977421761 33.55687332 939.7445068 21.72814369 3/29/2010 11:00 3.778515577 7.852656364 54.16062546 1446.415649 21.82634354 3/29/2010 11:01 2.353046894 5.08468771 36.13249969 1006.035645 21.92457199 3/29/2010 11:02 1.843906283 3.864921808 24.21875 694.7973633 22.01389885 3/29/2010 11:03 1.443906307 3.117968798 20.77062416 600.5923462 22.08537674 3/29/2010 11:04 1.370000005 2.96054697 19.82625008 573.2459106 22.13899612 3/29/2010 11:05 1.418281198 3.049375057 20.66062546 593.2857666 22.1836853 3/29/2010 11:06 1.896406293 4.084296703 29.57437515 831.210144 22.21050262 3/29/2010 11:07 2.349453211 4.923749924 33.16125107 929.9906006 22.2283802 3/29/2010 11:08 2.293437481 4.926718712 36.22750092 1013.874207 22.2462616 3/29/2010 11:09 4.1796875 8.662890434 58.47687531 1557.113647 22.25520134 3/29/2010 11:10 2.779296875 5.928281307 40.01937485 1122.160278 22.27308273 3/29/2010 11:11 3.296171904 6.883906364 46.171875 1265.347656 22.29990768 3/29/2010 11:12 3.095859289 6.623984337 48.15124893 1307.839233 22.31779099 3/29/2010 11:13 3.15195322 6.530390739 43.14312363 1176.569336 22.35356331 3/29/2010 11:14 3.775546789 7.957656384 55.79624939 1479.969116 22.38933754 3/29/2010 11:15 3.302187443 6.960234165 46.24312592 1256.409546 22.43406296 3/29/2010 11:16 4.95828104 10.24929714 71.55874634 1847.531738 22.48773956 3/29/2010 11:17 2.421015739 5.115077972 33.70500183 937.0134277 22.55932426 3/29/2010 11:18 3.129843712 6.681250095 47.65062332 1288.863403 22.63092422 3/29/2010 11:19 2.422187567 5.031015396 31.77312469 901.2963867 22.71149254 3/29/2010 11:20 1.905937552 4.06765604 24.49500084 699.3728027 22.78312683 3/29/2010 11:21 1.61023438 3.466718674 21.78125 640.3883057 22.85477638 3/29/2010 11:22 2.38109374 5.20273447 38.05937576 1038.525024 22.90852547 3/29/2010 11:23 5.059062481 10.43289089 71.54000092 1845.368164 22.95332146 3/29/2010 11:24 1.977499962 4.227968693 27.40437508 775.7015381 23.0070858 3/29/2010 11:25 1.578671932 3.377890587 22.07749939 636.8768921 23.05189705 3/29/2010 11:26 1.42664063 3.065468788 19.88312531 577.3248291 23.10567665 3/29/2010 11:27 1.357499957 2.930156231 19.11562538 555.1213989 23.14153671 3/29/2010 11:28 2.042500019 4.34250021 30.24250031 850.6824951 23.17739868 3/29/2010 11:29 3.049999952 6.439218521 44.078125 1176.569336 23.19533157 3/29/2010 11:30 1.699687481 3.607968807 22.73562431 651.7382813 23.21326637 3/29/2010 11:31 1.528593779 3.292656183 21.70999908 626.3071899 23.23120117 3/29/2010 11:32 3.622265577 7.661328316 55.98687363 1473.726563 23.24016953 3/29/2010 11:33 2.75609374 5.835234165 39.87125015 1094.813965 23.24913788 3/29/2010 11:34 2.669609308 5.732734203 40.50562668 1111.87439 23.26707458 3/29/2010 11:35 4.378828049 9.077187538 62.60187531 1645.07605 23.2850132 3/29/2010 11:36 3.26523447 7.029375076 51.37062454 1384.41626 23.31192207 3/29/2010 11:37 2.268437386 4.797968864 32.54124832 909.1350098 23.34780312 3/29/2010 11:38 2.240390539 4.878984451 33.60437393 928.0753174 23.39266205 3/29/2010 11:39 3.133437395 6.722343922 48.44687653 1291.310791 23.4375248 3/29/2010 11:40 1.538671851 3.334921837 21.42374992 623.6115723 23.4734211 3/29/2010 11:41 1.996562481 4.280468941 28.56812477 813.0501709 23.50932121 3/29/2010 11:42 2.390000105 5.054922104 34.07187653 949.7467041 23.53624916 3/29/2010 11:43 2.034140587 4.369297028 29.87000084 843.3759155 23.55420303 3/29/2010 11:44 2.680390596 5.615312576 36.97187424 1013.874207 23.56317902 3/29/2010 11:45 1.553046823 3.331406355 21.45750046 621.447998 23.58113289 3/29/2010 11:46 1.437343717 3.083984375 20.00749969 582.184082 23.59011078 3/29/2010 11:47 1.363437533 2.937343836 18.92000008 552.1420288 23.59908867 3/29/2010 11:48 1.349687457 2.920624971 18.75749969 546.715332 23.59908867 3/29/2010 11:49 1.421875 3.070859432 19.81624985 573.2459106 23.59011078 3/29/2010 11:50 1.477890611 3.173359394 20.59375 593.569519 23.57215691 3/29/2010 11:51 1.48265624 3.185937405 20.64624977 595.1656494 23.55420303 3/29/2010 11:52 1.463593721 3.138828039 20.44625092 589.774353 23.5182972 3/29/2010 11:53 1.519609332 3.237812519 21.36187553 613.0418701 23.49137115 3/29/2010 11:54 1.607890606 3.413046837 22.73999977 649.0426636 23.45547295 3/29/2010 11:55 1.782500029 3.785624981 25.46812439 719.1289063 23.41957855 3/29/2010 11:56 2.05078125 4.344843864 29.54125023 822.2720337 23.38368988 3/29/2010 11:57 2.69882822 5.748203278 40.88750076 1114.569946 23.35677338 3/29/2010 11:58 4.018750191 8.362421989 58.35250092 1549.239502 23.33883286 3/29/2010 11:59 3.259843826 6.83859396 47.05437469 1267.759521 23.32986069 3/29/2010 12:00 2.803750038 5.944375038 40.52500153 1112.406372 23.32986069 3/29/2010 12:01 2.686328173 5.682031155 38.48875046 1056.117554 23.34780312 3/29/2010 12:02 2.583203077 5.46445322 37.20562363 1028.239014 23.36574554 3/29/2010 12:03 2.381718636 5.040546894 33.56624985 935.133606 23.39266205 3/29/2010 12:04 2.17835927 4.635156155 31.0625 869.3745117 23.41957855 3/29/2010 12:05 2.131328106 4.541015625 30.42374992 853.1298218 23.45547295 3/29/2010 12:06 2.10804677 4.501640797 30.05624962 843.659668 23.48239708 3/29/2010 12:07 2.094296932 4.467031479 29.94187546 841.2123413 23.50932121 3/29/2010 12:08 2.209374905 4.687656403 31.79249954 891.2941895 23.52727318 3/29/2010 12:09 2.295859337 4.859375 33.03250122 922.4003296 23.54522514 3/29/2010 12:10 2.248749971 4.765156269 32.12125015 897.5012207 23.57215691 3/29/2010 12:11 2.185546875 4.624453068 31.44437408 881.2565918 23.59908867 3/29/2010 12:12 2.168828011 4.587500095 31.20562553 875.581543 23.62602425 3/29/2010 12:13 2.089531183 4.425312519 30.09437561 845.8233032 23.65296173 3/29/2010 12:14 2.127109289 4.505781174 30.73374939 862.0324707 23.68888092 3/29/2010 12:15 2.149140596 4.564843655 31.09124947 869.9065552 23.72480583 3/29/2010 12:16 2.135468721 4.541562557 30.91500092 864.4798584 23.76073456 3/29/2010 12:17 2.10804677 4.492734432 30.46624947 851.498291 23.79666519 3/29/2010 12:18 2.103906155 4.473593712 30.55687523 852.5623169 23.82361794 3/29/2010 12:19 2.05859375 4.390781403 29.86562538 833.6220093 23.85057068 3/29/2010 12:20 1.90234375 4.071249962 27.46624947 771.3743896 23.87752724 3/29/2010 12:21 1.727109432 3.701562405 24.98624992 705.6152954 23.89550018 3/29/2010 12:22 1.635312557 3.518593788 23.70812416 671.2460938 23.91347313 3/29/2010 12:23 1.563750029 3.377890587 22.73562431 644.4317017 23.92246056 3/29/2010 12:24 1.522031307 3.292656183 22.17250061 628.7545166 23.93144608 3/29/2010 12:25 1.541718721 3.337968826 22.51124954 636.3093872 23.92246056 3/29/2010 12:26 1.614453077 3.476875067 23.57500076 663.3720093 23.9044857 3/29/2010 12:27 1.731250048 3.704609394 25.37750053 710.7583008 23.89550018 3/29/2010 12:28 1.954218745 4.167812347 28.81125069 799.7848511 23.86854172 3/29/2010 12:29 2.007265568 4.268515587 29.09749985 807.9071655 23.85057068 3/29/2010 12:30 1.97093749 4.19882822 28.6875 798.9690552 23.82361794 3/29/2010 12:31 1.972734332 4.208359241 28.63999939 800.600647 23.8056488 3/29/2010 12:32 1.884453177 4.02468729 27.20437431 765.1673584 23.77869987 3/29/2010 12:33 1.719921827 3.677187443 24.80062485 702.6359253 23.76073456 3/29/2010 12:34 1.604296923 3.4375 23.14999962 658.7965698 23.75175095 3/29/2010 12:35 1.523203135 3.256249905 22.00062561 627.1229858 23.72480583 3/29/2010 12:36 1.4921875 3.191250086 21.61000061 615.7374878 23.70684242 3/29/2010 12:37 1.52257812 3.258671761 22.17250061 629.2865601 23.68888092 3/29/2010 12:38 1.660937548 3.55078125 24.23312569 684.2276611 23.66194153 3/29/2010 12:39 1.680624962 3.587734461 24.32374954 685.043457 23.64398193 3/29/2010 12:40 1.479687452 3.182343721 21.30937576 605.2033081 23.62602425 3/29/2010 12:41 1.347343802 2.911640644 19.36812592 552.9578247 23.59908867 3/29/2010 12:42 1.275234342 2.764453173 18.32875061 523.9798584 23.57215691 3/29/2010 12:43 1.217968702 2.637421846 17.47937584 500.4640503 23.53624916 3/29/2010 12:44 1.178046823 2.547421932 16.83562469 483.1198425 23.49137115 3/29/2010 12:45 1.136875033 2.449062586 16.21062469 466.6268616 23.44649887 3/29/2010 12:46 1.095156193 2.357812405 15.63374996 451.1979675 23.39266205 3/29/2010 12:47 1.064765573 2.297031164 15.26187515 440.9120178 23.34780312 3/29/2010 12:48 1.098124981 2.363828182 15.85312462 456.3409424 23.29398155 3/29/2010 12:49 1.147031307 2.454999924 16.48250008 471.7698364 23.23120117 3/29/2010 12:50 1.167265654 2.488359451 16.73562431 479.3246765 23.17739868 3/29/2010 12:51 1.169062495 2.48960948 16.75437546 480.4242249 23.11464119 3/29/2010 12:52 1.225156307 2.614218712 17.70874977 504.2237549 23.06085968 3/29/2010 12:53 1.30859375 2.781718731 18.94375038 534.5495605 23.0070858 3/29/2010 12:54 1.28296876 2.725078106 18.5625 525.0793457 22.95332146 3/29/2010 12:55 1.420078158 3.008281231 20.60812569 579.2047119 22.90852547 3/29/2010 12:56 1.336015582 2.832968712 19.19625092 544.8354492 22.85477638 3/29/2010 12:57 1.299609423 2.762656212 18.66250038 533.2017212 22.80999374 3/29/2010 12:58 1.284765601 2.731015682 18.40937424 528.3425293 22.77417183 3/29/2010 12:59 1.325312495 2.816874981 19.04375076 546.467041 22.72940063 3/29/2010 13:00 1.410546899 2.995156288 20.26499939 579.4884644 22.68463516 3/29/2010 13:01 1.498203158 3.185937405 21.47125053 611.9777832 22.65777779 3/29/2010 13:02 1.564375043 3.332578182 22.41124916 636.8768921 22.62197304 3/29/2010 13:03 1.682968736 3.577031136 23.88500023 676.9210815 22.59512138 3/29/2010 13:04 1.903593779 4.045547009 27.85312462 776.8010864 22.56827354 3/29/2010 13:05 2.520625114 5.317812443 37.05749893 1001.424683 22.5414257 3/29/2010 13:06 2.78648448 5.830468655 40.20999908 1075.341553 22.52352905 3/29/2010 13:07 2.497968674 5.260000229 35.99437332 974.3620605 22.51458168 3/29/2010 13:08 2.071093798 4.37765646 29.24062538 813.3339233 22.51458168 3/29/2010 13:09 1.716328144 3.667031288 24.35187531 689.6543579 22.52352905 3/29/2010 13:10 1.644843698 3.520937443 23.40812492 665.5356445 22.53247833 3/29/2010 13:11 1.606640577 3.440468788 22.94499969 653.0861206 22.53247833 3/29/2010 13:12 1.715156198 3.684296846 25.03874969 704.7995605 22.55037498 3/29/2010 13:13 1.926249981 4.103437424 27.25187492 757.2932739 22.55037498 3/29/2010 13:14 1.603124976 3.438671827 22.86437416 646.8790894 22.55932426 3/29/2010 13:15 1.452890635 3.122734308 20.70812416 590.3063965 22.55932426 3/29/2010 13:16 1.30382812 2.804374933 18.61937523 534.833252 22.55037498 3/29/2010 13:17 1.226874948 2.641640663 17.68000031 508.8346863 22.55037498 3/29/2010 13:18 1.266250014 2.725078106 18.39999962 524.5473633 22.5414257 3/29/2010 13:19 1.274609327 2.74179697 18.50499916 526.178894 22.53247833 3/29/2010 13:20 1.224531293 2.63148427 17.69874954 505.3232727 22.51458168 3/29/2010 13:21 1.118437529 2.40492177 16.10625076 463.6474915 22.50563431 3/29/2010 13:22 1.01648438 2.198671818 14.68937492 425.7314148 22.48773956 3/29/2010 13:23 0.950312495 2.046640635 13.78312492 400.3003235 22.46984673 3/29/2010 13:24 0.93835938 2.026328087 13.69250011 396.2568665 22.46089935 3/29/2010 13:25 1.002734423 2.158124924 14.71812534 422.2200012 22.43406296 3/29/2010 13:26 1.126171827 2.412656307 16.53499985 469.0387573 22.40722656 3/29/2010 13:27 1.241250038 2.655937433 18.19000053 512.6298218 22.38933754 3/29/2010 13:28 1.322890639 2.835390568 19.32500076 543.7714233 22.36250687 3/29/2010 13:29 1.370546818 2.93789053 19.95499992 561.8959351 22.33567619 3/29/2010 13:30 1.402812481 3.011796951 20.45062447 576.2253418 22.31779099 3/29/2010 13:31 1.498203158 3.202578068 22.03874969 617.652832 22.29096603 3/29/2010 13:32 1.71875 3.64492178 25.26812553 697.2092285 22.26414299 3/29/2010 13:33 1.825468779 3.85898447 26.86562538 738.1046753 22.23732185 3/29/2010 13:34 1.852890611 3.91445303 27.12312508 744.0279541 22.21944237 3/29/2010 13:35 1.869609356 3.956718683 27.34250069 749.1709595 22.21050262 3/29/2010 13:36 1.762265682 3.742734432 25.66875076 707.7789307 22.21050262 3/29/2010 13:37 1.693671823 3.601406336 24.66687584 682.8798218 22.21050262 3/29/2010 13:38 1.657343745 3.537031174 24.16625023 670.1465454 22.21050262 3/29/2010 13:39 1.616171837 3.442265511 23.53687477 653.6535645 22.21944237 3/29/2010 13:40 1.57984376 3.36890626 23.03125 640.9202881 22.21944237 3/29/2010 13:41 1.556562543 3.32421875 22.79249954 635.7773438 22.21944237 3/29/2010 13:42 1.543437481 3.293828011 22.60187531 630.9181519 22.2283802 3/29/2010 13:43 1.563750029 3.339140654 23.06437492 643.3676758 22.2283802 3/29/2010 13:44 1.642421842 3.497109413 24.17124939 670.6785889 22.23732185 3/29/2010 13:45 1.660937548 3.538828135 24.42374992 677.453125 22.2462616 3/29/2010 13:46 1.660937548 3.538828135 24.40437508 677.204834 22.25520134 3/29/2010 13:47 1.622734427 3.467265606 23.80875015 662.5562744 22.25520134 3/29/2010 13:48 1.576874971 3.369531155 23.14999962 645.53125 22.26414299 3/29/2010 13:49 1.544062495 3.295000076 22.71125031 634.145752 22.27308273 3/29/2010 13:50 1.519062519 3.241328239 22.35874939 624.6755981 22.29096603 3/29/2010 13:51 1.468984365 3.141171932 21.66687584 606.267334 22.29990768 3/29/2010 13:52 1.453437448 3.106015682 21.48125076 600.8760986 22.30884933 3/29/2010 13:53 1.437343717 3.089296818 21.18562508 592.7537231 22.32673454 3/29/2010 13:54 1.364609361 2.927734375 20.02187538 562.4279785 22.33567619 3/29/2010 13:55 1.281171918 2.755468845 18.73875046 529.4065552 22.34461975 3/29/2010 13:56 1.20007813 2.578437567 17.51749992 497.7329712 22.34461975 3/29/2010 13:57 1.130937457 2.430546761 16.50687408 471.2023315 22.34461975 3/29/2010 13:58 1.080234408 2.332187414 15.78187466 451.1979675 22.34461975 3/29/2010 13:59 1.052812457 2.280312538 15.40999985 440.3800049 22.34461975 3/29/2010 14:00 1.04210937 2.254140615 15.27624989 435.7690735 22.32673454 3/29/2010 14:01 1.04210937 2.243359327 15.30500031 434.9532776 22.31779099 3/29/2010 14:02 1.048671842 2.255312443 15.46687508 437.6488953 22.29990768 3/29/2010 14:03 1.059375048 2.270781279 15.67687511 442.2598572 22.27308273 3/29/2010 14:04 1.068359375 2.290468693 15.86750031 446.8707886 22.25520134 3/29/2010 14:05 1.074921846 2.306562424 15.97249985 449.2826538 22.23732185 3/29/2010 14:06 1.070703149 2.303593636 15.91499996 447.686554 22.21050262 3/29/2010 14:07 1.059375048 2.279140711 15.68624973 443.0756226 22.1836853 3/29/2010 14:08 1.043906212 2.237968683 15.46187496 436.3010864 22.15686989 3/29/2010 14:09 1.026015639 2.198046923 15.20437527 428.9945374 22.13005829 3/29/2010 14:10 1.005156279 2.147968769 14.88000011 420.3401489 22.1032486 3/29/2010 14:11 0.981875002 2.093125105 14.51312542 410.3024902 22.07644081 3/29/2010 14:12 0.958671868 2.043046951 14.16499996 400.5840759 22.04070091 3/29/2010 14:13 0.941328108 2.005468845 13.91687489 393.8095398 22.01389885 3/29/2010 14:14 0.935390651 1.998359323 13.83125019 391.3621826 21.98709679 3/29/2010 14:15 0.940781236 2.008515596 13.89812469 392.7099915 21.96030045 3/29/2010 14:16 0.958671868 2.046640635 14.14124966 399.4845276 21.9335041 3/29/2010 14:17 0.987265646 2.108671904 14.60875034 411.4020386 21.90670967 3/29/2010 14:18 1.027187467 2.196875095 15.19999981 427.1146851 21.88884926 3/29/2010 14:19 1.064765573 2.277968645 15.76249981 441.7278137 21.86205864 3/29/2010 14:20 1.093359351 2.339921951 16.18687439 453.0778198 21.84420013 3/29/2010 14:21 1.105312467 2.357265711 16.34000015 457.6887512 21.81741524 3/29/2010 14:22 1.101093769 2.348906279 16.25875092 456.3409424 21.79955864 3/29/2010 14:23 1.082656264 2.314296961 15.94375038 449.0343628 21.78170204 3/29/2010 14:24 1.053437471 2.252890587 15.49062538 437.9326477 21.76384926 3/29/2010 14:25 1.026015639 2.192109346 15.04749966 426.8309326 21.74599457 3/29/2010 14:26 1.00218749 2.142031193 14.69437504 417.6445313 21.73707008 3/29/2010 14:27 0.989062488 2.110390663 14.52250004 412.5015564 21.7192173 3/29/2010 14:28 0.990859389 2.11460948 14.59437466 413.0335999 21.71029282 3/29/2010 14:29 1.001562476 2.137265682 14.77999973 417.0770264 21.70136642 3/29/2010 14:30 1.01648438 2.168828011 15.01875019 422.5037537 21.70136642 3/29/2010 14:31 1.029609323 2.198671818 15.23812485 427.3629761 21.70136642 3/29/2010 14:32 1.042656302 2.232031345 15.42374992 431.9739075 21.69244194 3/29/2010 14:33 1.055234432 2.264218807 15.60499954 436.017334 21.69244194 3/29/2010 14:34 1.069531202 2.294609308 15.58625031 441.1603088 21.68351746 3/29/2010 14:35 1.080234408 2.310703039 15.91062546 443.8914185 21.68351746 3/29/2010 14:36 1.076093793 2.304765701 15.85312462 441.7278137 21.67459297 3/29/2010 14:37 1.063593745 2.27734375 15.61499977 435.7690735 21.66566849 3/29/2010 14:38 1.043281198 2.233203173 15.28562546 427.3629761 21.656744 3/29/2010 14:39 1.012265682 2.166484356 14.78499985 414.9134521 21.64782143 3/29/2010 14:40 0.974765599 2.086562395 14.18875027 400.0520325 21.62997437 3/29/2010 14:41 0.927031279 1.991796851 13.43500042 380.8279724 21.62105179 3/29/2010 14:42 0.878750026 1.893984318 12.72437477 362.6679688 21.6121273 3/29/2010 14:43 0.844140649 1.817109346 12.19999981 349.4381104 21.60320473 3/29/2010 14:44 0.816171885 1.758124948 11.79437542 338.8684387 21.58536148 3/29/2010 14:45 0.788749993 1.699062467 11.36999989 327.7667236 21.56751823 3/29/2010 14:46 0.761328101 1.638828158 10.98375034 317.4807739 21.54967499 3/29/2010 14:47 0.738671899 1.592343807 10.68312454 309.358429 21.53183365 3/29/2010 14:48 0.729140639 1.572109342 10.56375027 305.5632935 21.51399422 3/29/2010 14:49 0.730937481 1.577421904 10.61187458 305.8470459 21.48723602 3/29/2010 14:50 0.743437529 1.601874948 10.81187534 309.6421814 21.4693985 3/29/2010 14:51 0.750546873 1.618593693 10.93124962 310.4579773 21.44264221 3/29/2010 14:52 0.756562471 1.636484385 11.03625011 312.3377991 21.41588974 3/29/2010 14:53 0.761328101 1.647187471 11.11250019 314.2176514 21.38913918 3/29/2010 14:54 0.762499988 1.65015626 11.15062523 315.3171997 21.36239243 3/29/2010 14:55 0.758906245 1.640625 11.08374977 312.0540771 21.33564568 3/29/2010 14:56 0.745781243 1.61500001 10.89812469 308.0106201 21.30890274 3/29/2010 14:57 0.727890611 1.577421904 10.63062477 301.5198364 21.28216171 3/29/2010 14:58 0.708281279 1.532734394 10.30624962 292.8654785 21.25542068 3/29/2010 14:59 0.683828115 1.483828068 9.963125229 283.9273376 21.22868538 3/29/2010 15:00 0.661171854 1.432578087 9.633749962 275.2729797 21.19303894 3/29/2010 15:01 0.640859365 1.39148438 9.36187458 266.5831299 21.16630745 3/29/2010 15:02 0.625937521 1.356874943 9.142499924 260.9081116 21.13066864 3/29/2010 15:03 0.612890601 1.327656269 9 256.2971802 21.09503365 3/29/2010 15:04 0.606875002 1.31335938 8.947500229 254.9493713 21.05940247 3/29/2010 15:05 0.605078101 1.311562538 8.961250305 254.4173431 21.0237751 3/29/2010 15:06 0.604531229 1.311562538 8.951874733 253.8853149 20.99705696 3/29/2010 15:07 0.597343743 1.296093702 8.818750381 250.0901489 20.96143723 3/29/2010 15:08 0.578906238 1.25609374 8.532500267 242.7835999 20.9169178 3/29/2010 15:09 0.552031279 1.198281288 8.121874809 232.213913 20.88130569 3/29/2010 15:10 0.521015644 1.129140615 7.640625 219.7643738 20.84569931 3/29/2010 15:11 0.48828125 1.057578087 7.149374962 205.9670258 20.81009674 3/29/2010 15:12 0.457265615 0.992578149 6.686874866 193.8012543 20.77449608 3/29/2010 15:13 0.429843754 0.93359375 6.28125 182.4157867 20.73890114 3/29/2010 15:14 0.407187492 0.885937512 5.976250172 174.2934418 20.70331001 3/29/2010 15:15 0.394687504 0.859062493 5.799375057 168.6184387 20.6677227 3/29/2010 15:16 0.389921874 0.847734392 5.732500076 165.6390686 20.63213921 3/29/2010 15:17 0.390468746 0.848359346 5.742499828 165.6390686 20.59655952 3/29/2010 15:18 0.394062489 0.860859394 5.804375172 166.9868774 20.56098366 3/29/2010 15:19 0.40062499 0.873984396 5.899374962 169.7179718 20.51651955 3/29/2010 15:20 0.408359379 0.887656271 5.994999886 172.6973419 20.48095322 3/29/2010 15:21 0.412578136 0.897265613 6.056875229 174.0451508 20.43650055 3/29/2010 15:22 0.413125008 0.897812486 6.076250076 174.5771942 20.40094185 3/29/2010 15:23 0.412578136 0.897812486 6.085625172 174.8609314 20.35650063 3/29/2010 15:24 0.413749993 0.898984373 6.099999905 174.8609314 20.32095146 3/29/2010 15:25 0.416718751 0.903750002 6.152500153 175.6412506 20.28540802 3/29/2010 15:26 0.422109365 0.915078104 6.243124962 178.0885925 20.24098206 3/29/2010 15:27 0.430468738 0.931171894 6.371874809 180.7842255 20.20544624 3/29/2010 15:28 0.437578112 0.948515654 6.491250038 180.0039063 20.16991425 3/29/2010 15:29 0.442968756 0.962187529 6.571875095 185.6789093 20.13438606 3/29/2010 15:30 0.444140613 0.965781271 6.586249828 186.4946899 20.09886169 3/29/2010 15:31 0.441171885 0.959843755 6.533750057 184.8631287 20.05446053 3/29/2010 15:32 0.435234368 0.946718752 6.433750153 182.4157867 20.01894569 3/29/2010 15:33 0.427421868 0.928203106 6.304999828 178.9043732 19.98343468 3/29/2010 15:34 0.417890638 0.910312474 6.161874771 175.1092224 19.94792747 3/29/2010 15:35 0.408359379 0.886484385 6.009375095 171.3140564 19.91242409 3/29/2010 15:36 0.397031248 0.860859394 5.84250021 166.4548492 19.87692451 3/29/2010 15:37 0.38453126 0.838203132 5.661250114 162.127655 19.84142876 3/29/2010 15:38 0.372031242 0.812578142 5.489375114 157.2684326 19.80593681 3/29/2010 15:39 0.361250013 0.789296865 5.322500229 152.6575012 19.77044868 3/29/2010 15:40 0.352343738 0.767265618 5.179375172 148.578598 19.73496437 3/29/2010 15:41 0.343984365 0.750546873 5.065000057 145.3509369 19.6906147 3/29/2010 15:42 0.338046879 0.73742187 4.974374771 142.903595 19.65513992 3/29/2010 15:43 0.333828121 0.727343738 4.898125172 140.7400055 19.61966896 3/29/2010 15:44 0.328515619 0.718359351 4.836249828 138.8601532 19.58420181 3/29/2010 15:45 0.326093763 0.709999979 4.778749943 137.2285919 19.54873848 3/29/2010 15:46 0.321953118 0.703437507 4.736249924 135.8807831 19.51328087 3/29/2010 15:47 0.320156246 0.698125005 4.697500229 134.78125 19.47782516 3/29/2010 15:48 0.317734361 0.695156276 4.664374828 133.9654694 19.44237328 3/29/2010 15:49 0.314765632 0.688593745 4.621250153 132.3693695 19.4069252 3/29/2010 15:50 0.311171889 0.679062486 4.573750019 130.9860992 19.37148285 3/29/2010 15:51 0.307031244 0.671875 4.521249771 129.3899994 19.3360424 3/29/2010 15:52 0.303437501 0.663515627 4.46875 127.7584381 19.30060768 3/29/2010 15:53 0.300468743 0.655781269 4.435625076 126.1268768 19.26517487 3/29/2010 15:54 0.297500014 0.650390625 4.421249866 125.3110962 19.22974777 3/29/2010 15:55 0.298046887 0.649218738 4.425624847 125.0273438 19.19432449 3/29/2010 15:56 0.298046887 0.649218738 4.449999809 125.0273438 19.15890503 3/29/2010 15:57 0.298046887 0.651015639 4.48312521 125.3110962 19.12348747 3/29/2010 15:58 0.299843758 0.652812481 4.516250134 125.594841 19.08807564 3/29/2010 15:59 0.299843758 0.653359354 4.540625095 125.8431244 19.05266762 3/29/2010 16:00 0.298671871 0.653359354 4.535624981 125.3110962 19.01726341 3/29/2010 16:01 0.296328127 0.646875024 4.497499943 124.2470322 18.98186302 3/29/2010 16:02 0.290937513 0.634921849 4.421249866 122.0834351 18.94646645 3/29/2010 16:03 0.283203125 0.618203104 4.31125021 118.8203125 18.91107559 3/29/2010 16:04 0.274843752 0.599765599 4.192500114 115.3089066 18.87568665 3/29/2010 16:05 0.267109364 0.583046854 4.077499866 112.3295288 18.8491478 3/29/2010 16:06 0.259296864 0.56812501 3.973124981 109.3501587 18.81376648 3/29/2010 16:07 0.252812505 0.552031279 3.868124962 106.3707809 18.77838898 3/29/2010 16:08 0.244453132 0.535390615 3.743750095 102.859375 18.74301338 3/29/2010 16:09 0.233671874 0.512109399 3.596250057 98.7804718 18.71648598 3/29/2010 16:10 0.222968757 0.489453137 3.453125 94.45327759 18.68111992 3/29/2010 16:11 0.216406256 0.473984361 3.353125095 91.47390747 18.64575577 3/29/2010 16:12 0.212265626 0.466796875 3.314374924 89.84234619 18.61923599 3/29/2010 16:13 0.210468754 0.463203132 3.300625086 89.06203461 18.58388138 3/29/2010 16:14 0.209843755 0.459062487 3.286250114 88.24624634 18.54852867 3/29/2010 16:15 0.205078125 0.452499986 3.243124962 86.8984375 18.51317978 3/29/2010 16:16 0.202734381 0.442968756 3.185625076 84.98312378 18.48667145 3/29/2010 16:17 0.199687496 0.438749999 3.152499914 84.16734314 18.45133018 3/29/2010 16:18 0.201484382 0.441171885 3.166874886 84.45109558 18.41599274 3/29/2010 16:19 0.203906253 0.444765627 3.190624952 84.98312378 18.3806591 3/29/2010 16:20 0.205703124 0.448281258 3.204999924 85.51515961 18.35416031 3/29/2010 16:21 0.206249997 0.451328129 3.210000038 85.51515961 18.3188343 3/29/2010 16:22 0.206874996 0.450703114 3.200000048 85.26687622 18.29234123 3/29/2010 16:23 0.205078125 0.445937514 3.171875 84.69937134 18.25702095 3/29/2010 16:24 0.200937495 0.439375013 3.11937499 83.10327911 18.22170639 3/29/2010 16:25 0.19554688 0.426874995 3.047499895 81.18796539 18.19522095 3/29/2010 16:26 0.188984379 0.411328137 2.956875086 78.49234009 18.16873932 3/29/2010 16:27 0.181250006 0.394687504 2.856874943 75.51296997 18.13343239 3/29/2010 16:28 0.176484376 0.381562501 2.795000076 73.34937286 18.10695648 3/29/2010 16:29 0.174062505 0.37976563 2.818749905 72.81734467 18.08048058 3/29/2010 16:30 0.181250006 0.395234376 2.956875086 74.98093414 18.05400848 3/29/2010 16:31 0.191953123 0.418515623 3.128750086 78.49234009 18.0275383 3/29/2010 16:32 0.200312495 0.436406255 3.248125076 81.18796539 18.00106812 3/29/2010 16:33 0.205703124 0.447734386 3.319375038 82.8195343 17.97460365 3/29/2010 16:34 0.210468754 0.45789063 3.381249905 83.91905975 17.94813919 3/29/2010 16:35 0.21460937 0.466796875 3.429374933 84.98312378 17.92167664 3/29/2010 16:36 0.217031255 0.473359376 3.457499981 85.79890442 17.8952179 3/29/2010 16:37 0.218828127 0.47570312 3.467499971 86.08265686 17.87757874 3/29/2010 16:38 0.217578128 0.47570312 3.448124886 85.79890442 17.85112381 3/29/2010 16:39 0.215781257 0.469765633 3.40062499 84.69937134 17.83348656 3/29/2010 16:40 0.209218755 0.457265615 3.295624971 82.53578186 17.80703545 3/29/2010 16:41 0.200312495 0.436406255 3.138124943 79.30812836 17.78940201 3/29/2010 16:42 0.186562493 0.409531236 2.938124895 74.69718933 17.77176857 3/29/2010 16:43 0.172890618 0.380937487 2.723124981 70.08625031 17.75413704 3/29/2010 16:44 0.161562502 0.354687512 2.523124933 65.51078033 17.73650742 3/29/2010 16:45 0.149062499 0.330859363 2.341875076 61.18359375 17.71006203 3/29/2010 16:46 0.137109369 0.307656258 2.189374924 57.38843918 17.69243431 3/29/2010 16:47 0.128203124 0.287968755 2.055624962 54.12531281 17.67480659 3/29/2010 16:48 0.119218752 0.270078123 1.936249971 51.14593887 17.64836693 3/29/2010 16:49 0.111484379 0.252812505 1.826874971 47.91828156 17.62193108 3/29/2010 16:50 0.104921877 0.237890631 1.721874952 45.18718719 17.60430717 3/29/2010 16:51 0.097734377 0.224140629 1.616875052 42.20781326 17.57787514 3/29/2010 16:52 0.091796875 0.208046868 1.511875033 39.22843933 17.5514431 3/29/2010 16:53 0.082890622 0.19140625 1.397500038 36.28453064 17.52501488 3/29/2010 16:54 0.075078122 0.175234377 1.287500024 33.02140808 17.49858856 3/29/2010 16:55 0.068593748 0.157968745 1.178125024 30.04203033 17.46335602 3/29/2010 16:56 0.060781252 0.14367187 1.078125 27.34640694 17.44574165 3/29/2010 16:57 0.055468749 0.129374996 0.987500012 24.89906311 17.41051483 3/29/2010 16:58 0.050078124 0.118046872 0.911249995 22.45171928 17.38409805 3/29/2010 16:59 0.047109377 0.110312499 0.863125026 20.85562515 17.35768318 3/29/2010 17:00 0.045312501 0.107343748 0.844375014 19.75609398 17.33127022 3/29/2010 17:01 0.045312501 0.107890628 0.85374999 19.75609398 17.30485916 3/29/2010 17:02 0.047109377 0.111484379 0.882499993 20.03984451 17.26964951 3/29/2010 17:03 0.050078124 0.115078121 0.90625 20.57187462 17.24324417 3/29/2010 17:04 0.050703123 0.118671872 0.911249995 21.10390663 17.21684074 3/29/2010 17:05 0.050078124 0.118046872 0.896875024 20.85562515 17.19043922 3/29/2010 17:06 0.048906252 0.114453122 0.863125026 20.57187462 17.16403961 3/29/2010 17:07 0.047656249 0.112109378 0.839375019 20.03984451 17.12884521 3/29/2010 17:08 0.046484374 0.112109378 0.844375014 19.75609398 17.10245132 3/29/2010 17:09 0.047109377 0.111484379 0.858749986 19.22406197 17.06726265 3/29/2010 17:10 0.044687498 0.1096875 0.85374999 18.69203186 17.04087448 3/29/2010 17:11 0.042343751 0.104921877 0.824999988 17.87624931 17.01448822 3/29/2010 17:12 0.03875 0.098359376 0.78687501 16.77671814 16.97930908 3/29/2010 17:13 0.032812499 0.090000004 0.725000024 15.42890644 16.94413376 3/29/2010 17:14 0.027421875 0.077500001 0.643750012 14.08109379 16.90896416 3/29/2010 17:15 0.020234374 0.063828126 0.553125024 12.73328114 16.87379646 3/29/2010 17:16 0.014296875 0.050703123 0.467500001 11.35000038 16.82984352 3/29/2010 17:17 0.008359375 0.040546875 0.386249989 10.00218773 16.79468536 3/29/2010 17:18 0.00359375 0.031015625 0.324375004 8.654375076 16.7419548 3/29/2010 17:19 0.001171875 0.023828125 0.271874994 7.83859396 16.69802094 3/29/2010 17:20 -0.001171875 0.017890625 0.228750005 6.774531364 16.66287613 3/29/2010 17:21 -0.001796875 0.014296875 0.195625007 6.242499828 16.61016846 3/29/2010 17:22 -0.00359375 0.0125 0.166875005 5.426718712 16.56625175 3/29/2010 17:23 -0.005390625 0.010703125 0.143124998 4.610937595 16.52234077 3/29/2010 17:24 -0.0059375 0.008359375 0.123750001 4.043437481 16.46965599 3/29/2010 17:25 -0.005390625 0.0065625 0.104999997 3.511406183 16.42575836 3/29/2010 17:26 -0.0065625 0.0059375 0.090625003 3.263124943 16.38186836 3/29/2010 17:27 -0.0065625 0.00359375 0.076250002 2.695625067 16.33798218 3/29/2010 17:28 -0.0065625 0.002421875 0.061875001 2.163593769 16.29410362 3/29/2010 17:29 -0.0065625 0.001796875 0.052499998 1.879843712 16.25023079 3/29/2010 17:30 -0.0065625 0.001796875 0.043125 1.631562471 16.20636368 3/29/2010 17:31 -0.0071875 0 0.038125001 1.347812533 16.16250229 3/29/2010 17:32 -0.0071875 -0.000625 0.033124998 1.099531293 16.11864662 3/29/2010 17:33 -0.007734375 -0.001796875 0.02375 0.815781236 16.08356667 3/29/2010 17:34 -0.00890625 -0.002421875 0.019375 0.815781236 16.03972244 3/29/2010 17:35 -0.008359375 -0.00359375 0.019375 0.815781236 16.00465202 3/29/2010 17:36 -0.00890625 -0.004765625 0.014375 0.532031238 15.96081924 3/29/2010 17:37 -0.00890625 -0.005390625 0.009375 0.532031238 15.92575645 3/29/2010 17:38 -0.00953125 -0.004140625 0.009375 0.283749998 15.89069843 3/29/2010 17:39 -0.008359375 -0.004140625 0.009375 0.283749998 15.85564423 3/29/2010 17:40 -0.008359375 -0.00296875 0.005 0.283749998 15.82059383 3/29/2010 17:41 -0.007734375 -0.00296875 0.005 0.283749998 15.7855463 3/29/2010 17:42 -0.00890625 -0.00359375 0.005 0.283749998 15.75050354 3/29/2010 17:43 -0.007734375 -0.004140625 0 0.283749998 15.71546459 3/29/2010 17:44 -0.007734375 -0.004140625 0 0.283749998 15.68042946 3/29/2010 17:45 -0.008359375 -0.004765625 0 0.283749998 15.65415573 3/29/2010 17:46 -0.008359375 -0.004140625 0 0 15.61912727 3/29/2010 17:47 -0.007734375 -0.004140625 0 0.283749998 15.59285831 3/29/2010 17:48 -0.0071875 -0.00296875 0 0.283749998 15.55783749 3/29/2010 17:49 -0.0071875 -0.00296875 0 0.283749998 15.5315733 3/29/2010 17:50 -0.0065625 -0.004140625 0 0 15.49655819 3/29/2010 17:51 -0.007734375 -0.00359375 0 0 15.47029972 3/29/2010 17:52 -0.0071875 -0.00296875 0 0 15.43529224 3/29/2010 17:53 -0.008359375 -0.00359375 0 0 15.40903854 3/29/2010 17:54 -0.008359375 -0.00359375 0 0 15.38278675 3/29/2010 17:55 -0.0071875 -0.00359375 0 0 15.35653782 3/29/2010 17:56 -0.0065625 -0.00359375 0 0 15.32154179 3/29/2010 17:57 -0.0065625 -0.00359375 -0.005 0 15.29529762 3/29/2010 17:58 -0.0059375 -0.00296875 0 0 15.27780342 3/29/2010 17:59 -0.004140625 -0.001171875 0 0 15.25156307 3/29/2010 18:00 -0.004140625 -0.001171875 0 0 15.22532463 3/29/2010 18:01 -0.004140625 -0.001171875 0 0 15.20783329 3/29/2010 18:02 -0.00359375 0 0 0 15.1903429 3/29/2010 18:03 -0.00359375 0 0 0 15.16411018 3/29/2010 18:04 -0.00359375 0.000625 0 0 15.14662266 3/29/2010 18:05 -0.00359375 -0.000625 0 0 15.12913513 3/29/2010 18:06 -0.00296875 0 0 0 15.11164951 3/29/2010 18:07 -0.00359375 0 0 0 15.10290718 3/29/2010 18:08 -0.004140625 -0.001796875 0 0 15.08542347 3/29/2010 18:09 -0.004140625 -0.001796875 0 0 15.06793976 3/29/2010 18:10 -0.004140625 -0.001796875 0 0 15.05919838 3/29/2010 18:11 -0.004140625 -0.002421875 0 0 15.04171658 3/29/2010 18:12 -0.004140625 -0.00296875 -0.005 0 15.03297615 3/29/2010 18:13 -0.00359375 -0.00296875 0 0.283749998 15.02423573 3/29/2010 18:14 -0.00359375 -0.00359375 0 0 15.00675583 3/29/2010 18:15 -0.00296875 -0.00359375 0 0 14.99801636 3/29/2010 18:16 -0.00296875 -0.00296875 0 0 14.98927689 3/29/2010 18:17 -0.004765625 -0.00359375 0 0 14.98053741 3/29/2010 18:18 -0.004140625 -0.004140625 0 0 14.9717989 3/29/2010 18:19 -0.004140625 -0.004140625 0 0 14.96306038 3/29/2010 18:20 -0.004140625 -0.004140625 0 0 14.95432186 3/29/2010 18:21 -0.004765625 -0.004765625 0 0 14.94558334 3/29/2010 18:22 -0.004765625 -0.005390625 0 0 14.92810822 3/29/2010 18:23 -0.004765625 -0.0059375 0 0 14.92810822 3/29/2010 18:24 -0.0059375 -0.0059375 0 0 14.91063309 3/29/2010 18:25 -0.0059375 -0.0065625 0 0 14.91063309 3/29/2010 18:26 -0.0059375 -0.0071875 0 0 14.89315987 3/29/2010 18:27 -0.0065625 -0.008359375 0 0 14.88442326 3/29/2010 18:28 -0.0065625 -0.00890625 0 0 14.86695099 3/29/2010 18:29 -0.0071875 -0.01015625 -0.005 0 14.85821533 3/29/2010 18:30 -0.007734375 -0.00953125 0 0 14.84947968 3/29/2010 18:31 -0.008359375 -0.011328125 -0.005 0 14.83200932 3/29/2010 18:32 -0.0071875 -0.01015625 0 0 14.81453991 3/29/2010 18:33 -0.0071875 -0.00953125 0 0 14.79707146 3/29/2010 18:34 -0.008359375 -0.00953125 0 0 14.78833771 3/29/2010 18:35 -0.00890625 -0.010703125 0 0 14.77087021 3/29/2010 18:36 -0.00890625 -0.01015625 0 0 14.75340462 3/29/2010 18:37 -0.00890625 -0.010703125 0 0 14.73593998 3/29/2010 18:38 -0.00890625 -0.011328125 0 0 14.71847534 3/29/2010 18:39 -0.00890625 -0.011953125 0 0 14.70101261 3/29/2010 18:40 -0.00890625 -0.011328125 0 0 14.68354988 3/29/2010 18:41 -0.00890625 -0.01015625 0 0 14.66608906 3/29/2010 18:42 -0.008359375 -0.01015625 0 0 14.64862919 3/29/2010 18:43 -0.00890625 -0.01015625 0 0 14.63116932 3/29/2010 18:44 -0.008359375 -0.00890625 0 0 14.60498238 3/29/2010 18:45 -0.00953125 -0.00890625 0 0 14.58752537 3/29/2010 18:46 -0.00953125 -0.00953125 0 0 14.57006931 3/29/2010 18:47 -0.00953125 -0.00953125 0 0 14.55261517 3/29/2010 18:48 -0.01015625 -0.010703125 0 0 14.52643394 3/29/2010 18:49 -0.01015625 -0.011328125 0 0 14.50025558 3/29/2010 18:50 -0.01015625 -0.011328125 0 0 14.47407913 3/29/2010 18:51 -0.010703125 -0.011953125 0 0 14.45662975 3/29/2010 18:52 -0.01015625 -0.013125 0 0 14.43045712 3/29/2010 18:53 -0.00953125 -0.013125 0 0 14.40428638 3/29/2010 18:54 -0.01015625 -0.011328125 0 0 14.37811852 3/29/2010 18:55 -0.00953125 -0.011953125 0 0 14.35195255 3/29/2010 18:56 -0.01015625 -0.013125 0 0 14.3257885 3/29/2010 18:57 -0.010703125 -0.013125 0 0 14.29962635 3/29/2010 18:58 -0.01015625 -0.0125 0 0 14.27346611 3/29/2010 18:59 -0.00953125 -0.014296875 0 0 14.24730873 3/29/2010 19:00 -0.01015625 -0.01375 0 0.283749998 14.21243572 3/29/2010 19:01 -0.01015625 -0.014296875 0 0 14.18628311 3/29/2010 19:02 -0.010703125 -0.013125 0 0 14.16013241 3/29/2010 19:03 -0.010703125 -0.01375 0 0 14.12526894 3/29/2010 19:04 -0.01015625 -0.013125 0 0 14.09912395 3/29/2010 19:05 -0.010703125 -0.013125 0 0 14.0642662 3/29/2010 19:06 -0.011328125 -0.013125 0 0 14.03812599 3/29/2010 19:07 -0.011953125 -0.0125 0 0 14.00327587 3/29/2010 19:08 -0.011328125 -0.01375 0 0 13.96842957 3/29/2010 19:09 -0.0125 -0.01546875 0 0 13.93358707 3/29/2010 19:10 -0.011328125 -0.01546875 0 0 13.89874744 3/29/2010 19:11 -0.011953125 -0.016718751 0 0 13.86391258 3/29/2010 19:12 -0.011953125 -0.01609375 0 0 13.82908154 3/29/2010 19:13 -0.013125 -0.014921875 0 0 13.7942543 3/29/2010 19:14 -0.01375 -0.01609375 0 0 13.75943089 3/29/2010 19:15 -0.01375 -0.016718751 0 0 13.7159071 3/29/2010 19:16 -0.014921875 -0.017265625 0 0 13.68109226 3/29/2010 19:17 -0.01546875 -0.0196875 0 0 13.63757896 3/29/2010 19:18 -0.014921875 -0.0196875 0 0 13.59407139 3/29/2010 19:19 -0.01546875 -0.017890625 0 0 13.55056953 3/29/2010 19:20 -0.01546875 -0.017890625 0 0 13.50707436 3/29/2010 19:21 -0.014921875 -0.018515624 0 0 13.4635849 3/29/2010 19:22 -0.01609375 -0.0190625 0 0 13.42010212 3/29/2010 19:23 -0.01546875 -0.017890625 0 0 13.36792946 3/29/2010 19:24 -0.01546875 -0.0196875 0 0 13.32446003 3/29/2010 19:25 -0.01375 -0.0190625 0 0 13.27230358 3/29/2010 19:26 -0.014296875 -0.016718751 0 0 13.22884655 3/29/2010 19:27 -0.013125 -0.01375 0 0 13.18539524 3/29/2010 19:28 -0.011953125 -0.011328125 0 0 13.14194965 3/29/2010 19:29 -0.0125 -0.010703125 0 0 13.08982372 3/29/2010 19:30 -0.0125 -0.011953125 0 0 13.04639149 3/29/2010 19:31 -0.013125 -0.011953125 0 0 13.00296593 3/29/2010 19:32 -0.013125 -0.014296875 0 0 12.95086193 3/29/2010 19:33 -0.0125 -0.014921875 0 0 12.90744877 3/29/2010 19:34 -0.010703125 -0.010703125 0 0 12.87272263 3/29/2010 19:35 -0.01015625 -0.00890625 0 0 12.82932091 3/29/2010 19:36 -0.00890625 -0.00953125 0 0 12.78592491 3/29/2010 19:37 -0.008359375 -0.01015625 0 0 12.75121212 3/29/2010 19:38 -0.007734375 -0.007734375 0 0 12.70782661 3/29/2010 19:39 -0.007734375 -0.00296875 0 0 12.67312241 3/29/2010 19:40 -0.0065625 -0.002421875 0 0 12.63842201 3/29/2010 19:41 -0.0059375 -0.002421875 -0.005 0 12.6123991 3/29/2010 19:42 -0.005390625 -0.00296875 0 -0.283749998 12.57770538 3/29/2010 19:43 -0.00359375 -0.00296875 -0.005 0 12.54301548 3/29/2010 19:44 -0.00359375 -0.002421875 0 0 12.52567196 3/29/2010 19:45 -0.002421875 -0.00296875 0 0 12.49965858 3/29/2010 19:46 -0.002421875 -0.000625 0 0 12.48231792 3/29/2010 19:47 -0.00296875 0 0 0 12.45630741 3/29/2010 19:48 -0.002421875 0.001171875 0 0 12.43896866 3/29/2010 19:49 -0.002421875 0.001171875 0 0 12.42163086 3/29/2010 19:50 -0.002421875 0 0 0 12.40429401 3/29/2010 19:51 -0.002421875 -0.001171875 0 0 12.38695812 3/29/2010 19:52 -0.002421875 0 0 0 12.37829113 3/29/2010 19:53 -0.002421875 0 0 0 12.36095619 3/29/2010 19:54 -0.00296875 0 0 0 12.3522892 3/29/2010 19:55 -0.00296875 -0.000625 0 0 12.33495617 3/29/2010 19:56 -0.00296875 -0.001796875 0 0 12.32629013 3/29/2010 19:57 -0.00359375 -0.002421875 0 0 12.31762409 3/29/2010 19:58 -0.004140625 -0.001796875 0 0 12.30029297 3/29/2010 19:59 -0.00359375 -0.002421875 0 0 12.29162788 3/29/2010 20:00 -0.004765625 -0.00359375 0 0 12.2829628 3/29/2010 20:01 -0.004765625 -0.004140625 0 0 12.26563358 3/29/2010 20:02 -0.0059375 -0.00296875 0 0 12.25696945 3/29/2010 20:03 -0.0059375 -0.002421875 0 0 12.23964214 3/29/2010 20:04 -0.0059375 -0.00296875 0 0 12.22231483 3/29/2010 20:05 -0.0071875 -0.0059375 0 0 12.21365166 3/29/2010 20:06 -0.0071875 -0.0065625 0 0 12.19632626 3/29/2010 20:07 -0.0065625 -0.0065625 0 0 12.17900181 3/29/2010 20:08 -0.0071875 -0.0059375 0 0 12.16167831 3/29/2010 20:09 -0.0065625 -0.0059375 0 0 12.14435577 3/29/2010 20:10 -0.0065625 -0.0059375 0 0 12.12703419 3/29/2010 20:11 -0.005390625 -0.007734375 -0.005 0 12.10971355 3/29/2010 20:12 -0.004765625 -0.007734375 0 0 12.10105324 3/29/2010 20:13 -0.004765625 -0.0065625 0 0 12.08373451 3/29/2010 20:14 -0.00296875 -0.005390625 0 0 12.06641579 3/29/2010 20:15 -0.002421875 -0.005390625 0 0 12.05775738 3/29/2010 20:16 -0.002421875 -0.00359375 0 0 12.04909897 3/29/2010 20:17 -0.001796875 -0.001796875 0 0 12.04044056 3/29/2010 20:18 -0.001171875 -0.004140625 0 0 12.03178215 3/29/2010 20:19 -0.001796875 -0.00359375 0 0 12.03178215 3/29/2010 20:20 -0.001796875 -0.002421875 -0.005 0 12.02312469 3/29/2010 20:21 -0.001796875 -0.00359375 0 0 12.02312469 3/29/2010 20:22 -0.001171875 -0.004140625 0 0 12.01446724 3/29/2010 20:23 -0.001171875 -0.001796875 0 0 12.01446724 3/29/2010 20:24 -0.00296875 -0.001796875 0 0 12.01446724 3/29/2010 20:25 -0.00296875 -0.00296875 0 0 12.01446724 3/29/2010 20:26 -0.00296875 -0.004765625 0 0 12.00580978 3/29/2010 20:27 -0.004140625 -0.005390625 0 0 12.00580978 3/29/2010 20:28 -0.001796875 -0.0059375 0 0 12.00580978 3/29/2010 20:29 -0.002421875 -0.00359375 0 0 12.00580978 3/29/2010 20:30 -0.004140625 -0.00296875 0 0 12.00580978 3/29/2010 20:31 -0.00296875 -0.00359375 0 0 12.00580978 3/29/2010 20:32 -0.00359375 -0.004140625 0 0 12.00580978 3/29/2010 20:33 -0.00359375 -0.004140625 0 0 12.00580978 3/29/2010 20:34 -0.004765625 -0.004765625 0 0 12.00580978 3/29/2010 20:35 -0.00359375 -0.005390625 0 0 12.00580978 3/29/2010 20:36 -0.004140625 -0.0059375 0 0 12.00580978 3/29/2010 20:37 -0.00359375 -0.005390625 0 0 12.00580978 3/29/2010 20:38 -0.00359375 -0.0059375 0 0 12.00580978 3/29/2010 20:39 -0.004140625 -0.004765625 0 0 12.00580978 3/29/2010 20:40 -0.00359375 -0.005390625 0 0 11.99715233 3/29/2010 20:41 -0.004140625 -0.004765625 0 0 11.99715233 3/29/2010 20:42 -0.00359375 -0.00359375 0 0 11.99715233 3/29/2010 20:43 -0.004140625 -0.004140625 0 0 11.99715233 3/29/2010 20:44 -0.004140625 -0.004765625 0 0 11.99715233 3/29/2010 20:45 -0.005390625 -0.004140625 0 0 11.98849583 3/29/2010 20:46 -0.005390625 -0.004140625 0 0 11.98849583 3/29/2010 20:47 -0.005390625 -0.005390625 0 0 11.97983837 3/29/2010 20:48 -0.0059375 -0.005390625 0 0 11.97983837 3/29/2010 20:49 -0.005390625 -0.0065625 0 0 11.97983837 3/29/2010 20:50 -0.0059375 -0.0059375 0 0 11.97118187 3/29/2010 20:51 -0.0059375 -0.0071875 0 0 11.96252632 3/29/2010 20:52 -0.0065625 -0.008359375 0 0 11.96252632 3/29/2010 20:53 -0.0065625 -0.008359375 0 0 11.94521427 3/29/2010 20:54 -0.005390625 -0.00890625 0 0 11.94521427 3/29/2010 20:55 -0.0065625 -0.0065625 0 0 11.93655872 3/29/2010 20:56 -0.0065625 -0.0065625 0 0 11.92790413 3/29/2010 20:57 -0.0071875 -0.0071875 0 0 11.91924858 3/29/2010 20:58 -0.0071875 -0.008359375 0 0 11.91059399 3/29/2010 20:59 -0.00953125 -0.007734375 0 0 11.8932848 3/29/2010 21:00 -0.00890625 -0.00953125 -0.005 -0.283749998 11.88463116 3/29/2010 21:01 -0.00890625 -0.00890625 0 0 11.87597752 3/29/2010 21:02 -0.00953125 -0.00890625 0 0 11.85867023 3/29/2010 21:03 -0.00890625 -0.01015625 0 0 11.84136486 3/29/2010 21:04 -0.00890625 -0.011953125 0 0 11.82405949 3/29/2010 21:05 -0.01015625 -0.01375 0 0 11.80675507 3/29/2010 21:06 -0.00890625 -0.010703125 0 0 11.78945255 3/29/2010 21:07 -0.01015625 -0.01015625 -0.005 0 11.76349926 3/29/2010 21:08 -0.01015625 -0.011328125 0 0 11.74619865 3/29/2010 21:09 -0.01015625 -0.011953125 0 0 11.728899 3/29/2010 21:10 -0.00953125 -0.011328125 0 0 11.70295143 3/29/2010 21:11 -0.00953125 -0.010703125 0 0 11.67700481 3/29/2010 21:12 -0.00890625 -0.010703125 0 0 11.65106201 3/29/2010 21:13 -0.00890625 -0.00890625 0 0 11.63376713 3/29/2010 21:14 -0.00890625 -0.00953125 0 0 11.60782719 3/29/2010 21:15 -0.00953125 -0.01015625 0 0 11.58188915 3/29/2010 21:16 -0.00953125 -0.01015625 -0.005 0 11.55595303 3/29/2010 21:17 -0.00890625 -0.00890625 0 0 11.53001976 3/29/2010 21:18 -0.00953125 -0.01015625 0 0 11.50408745 3/29/2010 21:19 -0.011328125 -0.00890625 0 0 11.478158 3/29/2010 21:20 -0.00953125 -0.008359375 0 0 11.45223141 3/29/2010 21:21 -0.011328125 -0.01015625 -0.005 0 11.41766453 3/29/2010 21:22 -0.011328125 -0.00953125 0 0 11.39174271 3/29/2010 21:23 -0.011953125 -0.00953125 0 0 11.3571825 3/29/2010 21:24 -0.011953125 -0.0125 0 0 11.32262707 3/29/2010 21:25 -0.01015625 -0.014296875 0 0 11.28807449 3/29/2010 21:26 -0.011328125 -0.011328125 0 0 11.26216316 3/29/2010 21:27 -0.011328125 -0.011953125 0 0 11.22761726 3/29/2010 21:28 -0.011328125 -0.011953125 0 0 11.19307518 3/29/2010 21:29 -0.0125 -0.01546875 0 0 11.1499033 3/29/2010 21:30 -0.010703125 -0.014296875 0 0 11.12400341 3/29/2010 21:31 -0.011328125 -0.013125 0 0 11.08947277 3/29/2010 21:32 -0.0125 -0.0125 0 0 11.05494595 3/29/2010 21:33 -0.013125 -0.014296875 0 0 11.02042294 3/29/2010 21:34 -0.01375 -0.01609375 0 0 10.98590374 3/29/2010 21:35 -0.01375 -0.016718751 0 0 10.95138836 3/29/2010 21:36 -0.014296875 -0.016718751 0 0 10.90824986 3/29/2010 21:37 -0.01375 -0.017265625 0 0 10.87374306 3/29/2010 21:38 -0.0125 -0.017265625 0 0 10.83061504 3/29/2010 21:39 -0.0125 -0.0190625 0 0 10.78749275 3/29/2010 21:40 -0.011328125 -0.01546875 0 0 10.74437618 3/29/2010 21:41 -0.011328125 -0.013125 0 0 10.71850872 3/29/2010 21:42 -0.011953125 -0.014921875 0 0 10.67540169 3/29/2010 21:43 -0.011953125 -0.016718751 0 0 10.64092064 3/29/2010 21:44 -0.011953125 -0.013125 0 0 10.60644341 3/29/2010 21:45 -0.011953125 -0.01375 -0.005 0 10.57196903 3/29/2010 21:46 -0.0125 -0.014921875 0 0 10.53749943 3/29/2010 21:47 -0.0125 -0.01375 0 0 10.49441719 3/29/2010 21:48 -0.0125 -0.014296875 0 0 10.46857071 3/29/2010 21:49 -0.011953125 -0.010703125 0 0 10.42549801 3/29/2010 21:50 -0.011328125 -0.011328125 0 0 10.39104366 3/29/2010 21:51 -0.0125 -0.010703125 0 0 10.35659409 3/29/2010 21:52 -0.01375 -0.011953125 0 0 10.31353664 3/29/2010 21:53 -0.01375 -0.011953125 0 0 10.2790947 3/29/2010 21:54 -0.013125 -0.013125 0 0 10.24465656 3/29/2010 21:55 -0.013125 -0.0125 0 0 10.20161438 3/29/2010 21:56 -0.01375 -0.0125 0 0 10.15857792 3/29/2010 21:57 -0.01375 -0.01546875 0 0 10.12415314 3/29/2010 21:58 -0.011953125 -0.016718751 0 0 10.08112812 3/29/2010 21:59 -0.010703125 -0.014296875 0 0 10.03810787 3/29/2010 22:00 -0.00953125 -0.013125 0 0 10.00369644 3/29/2010 22:01 -0.00953125 -0.011328125 0 0 9.969288826 3/29/2010 22:02 -0.007734375 -0.011328125 0 0 9.934884071 3/29/2010 22:03 -0.007734375 -0.00953125 0 0 9.900484085 3/29/2010 22:04 -0.0071875 -0.007734375 0 0 9.874686241 3/29/2010 22:05 -0.0071875 -0.0071875 0 0 9.848890305 3/29/2010 22:06 -0.007734375 -0.007734375 0 0 9.823097229 3/29/2010 22:07 -0.007734375 -0.008359375 0 0 9.805902481 3/29/2010 22:08 -0.007734375 -0.00953125 0 0 9.780112267 3/29/2010 22:09 -0.008359375 -0.00953125 0 0 9.754324913 3/29/2010 22:10 -0.007734375 -0.007734375 0 0 9.73713398 3/29/2010 22:11 -0.008359375 -0.0059375 0 0 9.711349487 3/29/2010 22:12 -0.008359375 -0.0071875 0 0 9.694161415 3/29/2010 22:13 -0.008359375 -0.008359375 0 0 9.668379784 3/29/2010 22:14 -0.00890625 -0.00890625 0 0 9.651193619 3/29/2010 22:15 -0.008359375 -0.01015625 0 0 9.625416756 3/29/2010 22:16 -0.008359375 -0.014921875 0 0 9.608233452 3/29/2010 22:17 -0.0071875 -0.011328125 0 0 9.58245945 3/29/2010 22:18 -0.007734375 -0.00953125 0 0 9.565278053 3/29/2010 22:19 -0.0071875 -0.00890625 0 0 9.54809761 3/29/2010 22:20 -0.0065625 -0.008359375 0 0 9.530918121 3/29/2010 22:21 -0.0071875 -0.0071875 0 0 9.513739586 3/29/2010 22:22 -0.0065625 -0.0071875 0 0 9.496562004 3/29/2010 22:23 -0.0071875 -0.0071875 0 0 9.479385376 3/29/2010 22:24 -0.0071875 -0.007734375 0 0 9.462209702 3/29/2010 22:25 -0.0071875 -0.00953125 0 0 9.445034981 3/29/2010 22:26 -0.0065625 -0.00890625 0 0 9.42786026 3/29/2010 22:27 -0.0065625 -0.007734375 0 0 9.410687447 3/29/2010 22:28 -0.005390625 -0.004140625 0 0 9.402101517 3/29/2010 22:29 -0.005390625 -0.002421875 0 0 9.384929657 3/29/2010 22:30 -0.005390625 -0.00359375 0 0 9.367759705 3/29/2010 22:31 -0.0059375 -0.004140625 -0.005 0 9.359174728 3/29/2010 22:32 -0.005390625 -0.001796875 0 0 9.34200573 3/29/2010 22:33 -0.0071875 -0.001171875 0 0 9.324836731 3/29/2010 22:34 -0.0059375 -0.001796875 0 0 9.316253662 3/29/2010 22:35 -0.0065625 -0.000625 0 0 9.299086571 3/29/2010 22:36 -0.0065625 -0.002421875 0 0 9.290503502 3/29/2010 22:37 -0.0071875 -0.00296875 0 0 9.273338318 3/29/2010 22:38 -0.0071875 -0.00359375 0 0 9.256173134 3/29/2010 22:39 -0.007734375 -0.004765625 0 0 9.239009857 3/29/2010 22:40 -0.00890625 -0.0059375 0 0 9.221847534 3/29/2010 22:41 -0.00953125 -0.0065625 0 0 9.196105003 3/29/2010 22:42 -0.00953125 -0.011328125 0 0 9.178944588 3/29/2010 22:43 -0.00890625 -0.014296875 0 0 9.153206825 3/29/2010 22:44 -0.00890625 -0.011328125 0 0 9.127470016 3/29/2010 22:45 -0.008359375 -0.01015625 0 0 9.110313416 3/29/2010 22:46 -0.007734375 -0.0071875 0 0 9.084580421 3/29/2010 22:47 -0.007734375 -0.004765625 0 0.283749998 9.058849335 3/29/2010 22:48 -0.008359375 -0.005390625 -0.005 0 9.041696548 3/29/2010 22:49 -0.00890625 -0.01015625 0 0 9.015969276 3/29/2010 22:50 -0.00953125 -0.0125 0 0 8.998818398 3/29/2010 22:51 -0.00890625 -0.013125 0 0 8.97309494 3/29/2010 22:52 -0.00890625 -0.01015625 0 0 8.94737339 3/29/2010 22:53 -0.00890625 -0.00890625 0 0 8.930226326 3/29/2010 22:54 -0.007734375 -0.0125 0 0 8.913080215 3/29/2010 22:55 -0.00890625 -0.010703125 0 0 8.887363434 3/29/2010 22:56 -0.008359375 -0.00890625 0 0 8.870220184 3/29/2010 22:57 -0.00953125 -0.007734375 0 0 8.853077888 3/29/2010 22:58 -0.00953125 -0.007734375 0 0 8.835936546 3/29/2010 22:59 -0.01015625 -0.008359375 0 0 8.818796158 3/29/2010 23:00 -0.011953125 -0.010703125 -0.005 0 8.801655769 3/29/2010 23:01 -0.01015625 -0.014296875 0 0 8.775948524 3/29/2010 23:02 -0.01015625 -0.011953125 0 0 8.758810997 3/29/2010 23:03 -0.011953125 -0.013125 0 0 8.741674423 3/29/2010 23:04 -0.010703125 -0.0125 0 0 8.715971947 3/29/2010 23:05 -0.011328125 -0.011328125 0 0 8.69883728 3/29/2010 23:06 -0.01015625 -0.013125 0 0 8.673138618 3/29/2010 23:07 -0.01015625 -0.0125 0 0 8.64744091 3/29/2010 23:08 -0.010703125 -0.01015625 0 0 8.630311012 3/29/2010 23:09 -0.010703125 -0.010703125 0 0 8.604617119 3/29/2010 23:10 -0.01015625 -0.011953125 0 0 8.587489128 3/29/2010 23:11 -0.00953125 -0.010703125 -0.005 0 8.561799049 3/29/2010 23:12 -0.010703125 -0.00953125 0 0 8.536110878 3/29/2010 23:13 -0.010703125 -0.00953125 0 0 8.510424614 3/29/2010 23:14 -0.011328125 -0.01015625 0 0 8.484741211 3/29/2010 23:15 -0.011328125 -0.010703125 0 0 8.459058762 3/29/2010 23:16 -0.011328125 -0.01015625 0 0 8.424819946 3/29/2010 23:17 -0.01015625 -0.01015625 0 0.283749998 8.399143219 3/29/2010 23:18 -0.011328125 -0.00890625 0 0 8.364910126 3/29/2010 23:19 -0.011328125 -0.00890625 0 0 8.330681801 3/29/2010 23:20 -0.011328125 -0.011328125 0 0 8.296456337 3/29/2010 23:21 -0.010703125 -0.01375 0 0 8.262234688 3/29/2010 23:22 -0.01015625 -0.01015625 0 0 8.236571312 3/29/2010 23:23 -0.01015625 -0.007734375 0 0 8.202356339 3/29/2010 23:24 -0.010703125 -0.00890625 0 0 8.16814518 3/29/2010 23:25 -0.01015625 -0.008359375 0 0 8.142489433 3/29/2010 23:26 -0.01015625 -0.008359375 0 0 8.10828495 3/29/2010 23:27 -0.00953125 -0.0125 0 0 8.074083328 3/29/2010 23:28 -0.00953125 -0.00890625 0 0 8.048435211 3/29/2010 23:29 -0.00890625 -0.0065625 0 0 8.022789001 3/29/2010 23:30 -0.00953125 -0.0065625 0 0 7.98859787 3/29/2010 23:31 -0.010703125 -0.0071875 0 0 7.962956429 3/29/2010 23:32 -0.01015625 -0.007734375 0 0 7.928771496 3/29/2010 23:33 -0.010703125 -0.00953125 0 0 7.9031353 3/29/2010 23:34 -0.01015625 -0.01015625 0 0 7.868956566 3/29/2010 23:35 -0.00953125 -0.010703125 0 0 7.843325138 3/29/2010 23:36 -0.008359375 -0.0071875 0 0 7.80915308 3/29/2010 23:37 -0.01015625 -0.004140625 -0.005 0 7.783526421 3/29/2010 23:38 -0.01015625 -0.005390625 0 0 7.749361038 3/29/2010 23:39 -0.00890625 -0.0059375 0 0 7.723739147 3/29/2010 23:40 -0.008359375 -0.00359375 0 0 7.689580441 3/29/2010 23:41 -0.00890625 -0.00359375 0 0 7.655425072 3/29/2010 23:42 -0.008359375 -0.00359375 0 0 7.62981081 3/29/2010 23:43 -0.008359375 -0.002421875 0 0 7.595662117 3/29/2010 23:44 -0.00890625 -0.002421875 0 0 7.570053101 3/29/2010 23:45 -0.00953125 -0.00296875 0 0 7.535911083 3/29/2010 23:46 -0.01015625 -0.004765625 0 0 7.501772404 3/29/2010 23:47 -0.00953125 -0.005390625 0 0 7.467637539 3/29/2010 23:48 -0.01015625 -0.005390625 0 0 7.433506489 3/29/2010 23:49 -0.00953125 -0.005390625 0 0 7.399379253 3/29/2010 23:50 -0.01015625 -0.00296875 0 0 7.365255356 3/29/2010 23:51 -0.00890625 -0.00296875 0 0 7.322606087 3/29/2010 23:52 -0.00890625 -0.001171875 0 0 7.288490772 3/29/2010 23:53 -0.00890625 -0.000625 0 0 7.245851994 3/29/2010 23:54 -0.00890625 -0.002421875 0 0 7.211744785 3/29/2010 23:55 -0.00890625 -0.001796875 0 0 7.169116497 3/29/2010 23:56 -0.00953125 -0.000625 0 0 7.135017872 3/29/2010 23:57 -0.007734375 -0.001796875 0 0 7.092400074 3/29/2010 23:58 -0.008359375 -0.005390625 0 0 7.058309555 3/29/2010 23:59 -0.0071875 -0.00296875 0 0 7.024223328 3/30/2010 -0.0071875 -0.000625 0 0 6.990140438 3/30/2010 0:01 -0.0065625 0 0 0 6.964580536 3/30/2010 0:02 -0.0071875 -0.002421875 0 0 6.939023018 3/30/2010 0:03 -0.0059375 -0.004140625 0 0 6.913467407 3/30/2010 0:04 -0.0065625 0.000625 0 0 6.887914181 3/30/2010 0:05 -0.0071875 0.000625 -0.005 0 6.862362862 3/30/2010 0:06 -0.007734375 0.000625 0 0 6.83681345 3/30/2010 0:07 -0.007734375 0 0 0 6.81978178 3/30/2010 0:08 -0.007734375 -0.001796875 0 0 6.794236183 3/30/2010 0:09 -0.0071875 -0.001171875 0 0 6.768692493 3/30/2010 0:10 -0.0071875 -0.001171875 0 0 6.751664639 3/30/2010 0:11 -0.00890625 -0.001796875 0 0 6.717611313 3/30/2010 0:12 -0.007734375 -0.002421875 0 0 6.692073822 3/30/2010 0:13 -0.007734375 -0.001796875 0 0 6.666538715 3/30/2010 0:14 -0.0071875 -0.001171875 0 0 6.649516106 3/30/2010 0:15 -0.0071875 0 0 0 6.623984337 3/30/2010 0:16 -0.0059375 0.000625 0 0 6.598454475 3/30/2010 0:17 -0.0071875 0.001171875 0 0 6.572926521 3/30/2010 0:18 -0.0059375 0.000625 0 0 6.547400951 3/30/2010 0:19 -0.0059375 0.000625 0 0 6.521877289 3/30/2010 0:20 -0.0059375 -0.000625 0 0 6.49635601 3/30/2010 0:21 -0.004765625 0.000625 0 0 6.470836639 3/30/2010 0:22 -0.005390625 0.002421875 0 0 6.445319176 3/30/2010 0:23 -0.0065625 0.002421875 0 0 6.419804096 3/30/2010 0:24 -0.0071875 0 0 0 6.402795315 3/30/2010 0:25 -0.0065625 -0.000625 0 0 6.377283573 3/30/2010 0:26 -0.005390625 -0.001796875 0 0 6.351773739 3/30/2010 0:27 -0.0059375 -0.001796875 0 0 6.334768295 3/30/2010 0:28 -0.004765625 -0.001171875 0 0 6.309262276 3/30/2010 0:29 -0.0059375 -0.000625 0 0 6.283758163 3/30/2010 0:30 -0.005390625 -0.000625 0 0 6.266756535 3/30/2010 0:31 -0.004765625 0.001171875 0 0 6.249755859 3/30/2010 0:32 -0.005390625 -0.000625 0 0 6.232756138 3/30/2010 0:33 -0.0071875 0.001171875 0 0 6.21575737 3/30/2010 0:34 -0.0065625 0.001796875 0 0 6.190260887 3/30/2010 0:35 -0.0059375 -0.001796875 0 0 6.173264027 3/30/2010 0:36 -0.0059375 -0.000625 0 0 6.156268597 3/30/2010 0:37 -0.0065625 -0.002421875 0 0 6.13927412 3/30/2010 0:38 -0.0059375 -0.004765625 0 0 6.122280121 3/30/2010 0:39 -0.005390625 -0.001796875 0 0 6.105287552 3/30/2010 0:40 -0.005390625 -0.000625 0 0 6.08829546 3/30/2010 0:41 -0.0059375 -0.000625 0 0 6.071304321 3/30/2010 0:42 -0.0059375 -0.001796875 0 0 6.054314613 3/30/2010 0:43 -0.0059375 0 0 0 6.037325382 3/30/2010 0:44 -0.0059375 0.001796875 0 0 6.020337105 3/30/2010 0:45 -0.0059375 0.001171875 0 0 6.003349781 3/30/2010 0:46 -0.005390625 -0.000625 0 0 5.986363411 3/30/2010 0:47 -0.004765625 0.001171875 0 0 5.969377995 3/30/2010 0:48 -0.005390625 0.002421875 0 0 5.952393532 3/30/2010 0:49 -0.005390625 0.00359375 0 0 5.935410023 3/30/2010 0:50 -0.0059375 -0.00359375 0 0 5.918427467 3/30/2010 0:51 -0.005390625 -0.004765625 0 0 5.901445389 3/30/2010 0:52 -0.005390625 -0.00296875 0 0 5.892954826 3/30/2010 0:53 -0.004140625 0 0 0 5.875974655 3/30/2010 0:54 -0.005390625 0.000625 0 0 5.86748457 3/30/2010 0:55 -0.005390625 -0.001171875 0 0 5.858994961 3/30/2010 0:56 -0.0059375 0 0 0 5.850505829 3/30/2010 0:57 -0.0071875 -0.001796875 0 0 5.842016697 3/30/2010 0:58 -0.0071875 -0.002421875 0 0 5.82503891 3/30/2010 0:59 -0.0071875 -0.002421875 0 0 5.816550732 3/30/2010 1:00 -0.00890625 -0.004140625 0 0 5.799574375 3/30/2010 1:01 -0.01015625 -0.005390625 0 0 5.782598972 3/30/2010 1:02 -0.008359375 -0.0059375 0 0 5.765624523 3/30/2010 1:03 -0.008359375 -0.004765625 0 0 5.748651505 3/30/2010 1:04 -0.008359375 -0.004140625 0 0 5.723192692 3/30/2010 1:05 -0.007734375 -0.0071875 0 0 5.706221581 3/30/2010 1:06 -0.0065625 -0.0065625 0 0 5.689251423 3/30/2010 1:07 -0.0059375 -0.004765625 0 0 5.672282219 3/30/2010 1:08 -0.0059375 -0.00296875 0 0 5.655313969 3/30/2010 1:09 -0.0059375 -0.001796875 0 0 5.646830082 3/30/2010 1:10 -0.0059375 -0.000625 0 0 5.629862785 3/30/2010 1:11 -0.0065625 -0.00296875 0 0 5.621379852 3/30/2010 1:12 -0.0059375 -0.004765625 0 0 5.604414463 3/30/2010 1:13 -0.005390625 -0.004140625 0 0 5.587449551 3/30/2010 1:14 -0.005390625 -0.004140625 0 0 5.578967571 3/30/2010 1:15 -0.0065625 -0.002421875 0 0 5.570485592 3/30/2010 1:16 -0.0059375 -0.004765625 0 0 5.553523064 3/30/2010 1:17 -0.0059375 -0.005390625 0 0 5.536561012 3/30/2010 1:18 -0.0065625 -0.0059375 0 0 5.528080463 3/30/2010 1:19 -0.0059375 -0.004140625 0 0 5.511119843 3/30/2010 1:20 -0.0059375 -0.005390625 0 0 5.494160175 3/30/2010 1:21 -0.0065625 -0.004140625 0 0 5.48568058 3/30/2010 1:22 -0.0065625 -0.004140625 0 0 5.468722343 3/30/2010 1:23 -0.0059375 -0.005390625 0 0 5.460243702 3/30/2010 1:24 -0.0059375 -0.002421875 0 0 5.443286896 3/30/2010 1:25 -0.0065625 -0.00359375 0 0 5.434808731 3/30/2010 1:26 -0.0071875 -0.0059375 0 0 5.417853355 3/30/2010 1:27 -0.0065625 -0.0059375 0 0 5.409376144 3/30/2010 1:28 -0.0071875 -0.004140625 -0.005 0 5.400898933 3/30/2010 1:29 -0.0065625 -0.00359375 0 0 5.383944988 3/30/2010 1:30 -0.007734375 -0.00359375 0 0 5.375468731 3/30/2010 1:31 -0.0065625 -0.004765625 0 0 5.366992474 3/30/2010 1:32 -0.0071875 -0.004765625 0 0 5.350040436 3/30/2010 1:33 -0.008359375 -0.005390625 0 0 5.341565132 3/30/2010 1:34 -0.0059375 -0.0071875 0 0 5.333089828 3/30/2010 1:35 -0.0065625 -0.0059375 0 0 5.316139698 3/30/2010 1:36 -0.0065625 -0.004765625 -0.005 0 5.307665348 3/30/2010 1:37 -0.0065625 -0.004140625 0 0 5.290716648 3/30/2010 1:38 -0.0071875 -0.004140625 0 0 5.282242775 3/30/2010 1:39 -0.007734375 -0.004140625 0 0 5.265295506 3/30/2010 1:40 -0.0071875 -0.00296875 0 0 5.256822109 3/30/2010 1:41 -0.007734375 -0.00359375 0 0 5.23987627 3/30/2010 1:42 -0.007734375 -0.00359375 0 0 5.222931385 3/30/2010 1:43 -0.007734375 -0.004140625 0 0 5.205987453 3/30/2010 1:44 -0.0071875 -0.00296875 0 0 5.189044476 3/30/2010 1:45 -0.0065625 -0.002421875 0 0 5.172102451 3/30/2010 1:46 -0.0059375 -0.00296875 0 0 5.155160904 3/30/2010 1:47 -0.0059375 -0.002421875 0 0 5.138220787 3/30/2010 1:48 -0.004765625 -0.001171875 0 0 5.121281147 3/30/2010 1:49 -0.004765625 -0.002421875 0 0 5.104342937 3/30/2010 1:50 -0.0065625 -0.001796875 0 0 5.087405205 3/30/2010 1:51 -0.0065625 -0.001796875 0 0 5.070468903 3/30/2010 1:52 -0.0065625 -0.004765625 0 0 5.053533077 3/30/2010 1:53 -0.0065625 -0.0071875 0 0 5.028131008 3/30/2010 1:54 -0.0065625 -0.00359375 0 0 5.011197567 3/30/2010 1:55 -0.0065625 -0.002421875 0 0 4.994265079 3/30/2010 1:56 -0.0065625 -0.001796875 -0.005 0 4.968868256 3/30/2010 1:57 -0.0065625 -0.001171875 0 0 4.951938152 3/30/2010 1:58 -0.005390625 -0.000625 0 0 4.935009003 3/30/2010 1:59 -0.004765625 -0.000625 0 0 4.91808033 3/30/2010 2:00 -0.004765625 -0.00296875 0 0 4.892689705 3/30/2010 2:01 -0.004765625 -0.001171875 0 0 4.875763416 3/30/2010 2:02 -0.004140625 0.000625 0 0 4.850376129 3/30/2010 2:03 -0.00296875 0.001171875 0 0 4.833452225 3/30/2010 2:04 -0.00359375 0.00359375 0 0 4.816529751 3/30/2010 2:05 -0.004140625 0.002421875 0 0 4.799607754 3/30/2010 2:06 -0.004140625 0.001171875 0 0 4.78268671 3/30/2010 2:07 -0.00359375 0.001171875 0 0 4.757306576 3/30/2010 2:08 -0.00296875 0.001796875 0 0 4.740387917 3/30/2010 2:09 -0.004140625 0.000625 0 0 4.731929302 3/30/2010 2:10 -0.00359375 -0.000625 0 0 4.715011597 3/30/2010 2:11 -0.005390625 -0.002421875 0 0 4.698095322 3/30/2010 2:12 -0.004765625 -0.00359375 0 0 4.68118 3/30/2010 2:13 -0.004765625 -0.001796875 0 0 4.664265156 3/30/2010 2:14 -0.004765625 0.001171875 0 0 4.655808449 3/30/2010 2:15 -0.004765625 -0.000625 0 0 4.647351742 3/30/2010 2:16 -0.005390625 0.000625 0 0 4.638895035 3/30/2010 2:17 -0.0065625 0 0 0 4.621982574 3/30/2010 2:18 -0.0071875 -0.001796875 0 0 4.613526821 3/30/2010 2:19 -0.007734375 -0.00296875 0 0 4.605071545 3/30/2010 2:20 -0.0071875 -0.0059375 0 0 4.596615791 3/30/2010 2:21 -0.0065625 -0.007734375 0 0 4.588160992 3/30/2010 2:22 -0.005390625 -0.004765625 0 0 4.571251392 3/30/2010 2:23 -0.0059375 -0.005390625 0 0 4.56279707 3/30/2010 2:24 -0.004765625 -0.001796875 0 0 4.554342747 3/30/2010 2:25 -0.004765625 -0.00296875 0 0 4.545888901 3/30/2010 2:26 -0.004140625 -0.00296875 0 0 4.537435055 3/30/2010 2:27 -0.004765625 -0.00359375 0 0 4.528981686 3/30/2010 2:28 -0.004140625 -0.001796875 0 0 4.520528316 3/30/2010 2:29 -0.004140625 -0.000625 0 0 4.512074947 3/30/2010 2:30 -0.00359375 -0.002421875 0 0 4.503622532 3/30/2010 2:31 -0.004140625 -0.002421875 0 0 4.49516964 3/30/2010 2:32 -0.004140625 -0.002421875 0 0 4.49516964 3/30/2010 2:33 -0.004140625 -0.002421875 0 0 4.486717224 3/30/2010 2:34 -0.005390625 -0.001796875 0 0 4.478265285 3/30/2010 2:35 -0.004140625 0 0 0 4.469813347 3/30/2010 2:36 -0.005390625 0.000625 0 0 4.461361408 3/30/2010 2:37 -0.005390625 0.001796875 0 0 4.452909946 3/30/2010 2:38 -0.005390625 0.001171875 0 0 4.444458961 3/30/2010 2:39 -0.004765625 -0.000625 0 0 4.436007977 3/30/2010 2:40 -0.0071875 -0.000625 0 0 4.436007977 3/30/2010 2:41 -0.0059375 -0.000625 0 0 4.427556992 3/30/2010 2:42 -0.0059375 -0.002421875 0 0 4.410656452 3/30/2010 2:43 -0.005390625 -0.00296875 0 0 4.402206421 3/30/2010 2:44 -0.005390625 -0.002421875 0 0 4.39375639 3/30/2010 2:45 -0.0065625 -0.001796875 0 0 4.385306835 3/30/2010 2:46 -0.0059375 -0.004140625 0 0 4.376857281 3/30/2010 2:47 -0.004765625 -0.00359375 0 0 4.368408203 3/30/2010 2:48 -0.004765625 -0.00296875 0 0 4.359959126 3/30/2010 2:49 -0.004140625 -0.002421875 0 0 4.351510525 3/30/2010 2:50 -0.004765625 -0.002421875 0 0 4.343061924 3/30/2010 2:51 -0.004140625 -0.00359375 0 0 4.3346138 3/30/2010 2:52 -0.004140625 -0.00359375 0 0 4.3346138 3/30/2010 2:53 -0.004765625 -0.002421875 0 0 4.326165676 3/30/2010 2:54 -0.004140625 -0.001171875 0 0 4.317718029 3/30/2010 2:55 -0.004765625 -0.0059375 0 0 4.309270382 3/30/2010 2:56 -0.004765625 -0.005390625 0 0 4.309270382 3/30/2010 2:57 -0.004765625 -0.00359375 0 0 4.300823212 3/30/2010 2:58 -0.004765625 -0.00296875 0 0 4.300823212 3/30/2010 2:59 -0.004765625 -0.001171875 0 0 4.292376041 3/30/2010 3:00 -0.004765625 -0.00296875 0 0 4.292376041 3/30/2010 3:01 -0.004765625 -0.005390625 0 0 4.283929348 3/30/2010 3:02 -0.004765625 -0.004140625 0 0 4.283929348 3/30/2010 3:03 -0.004765625 -0.00359375 0 0 4.283929348 3/30/2010 3:04 -0.004140625 -0.00296875 0 0 4.275482655 3/30/2010 3:05 -0.005390625 -0.00296875 0 0 4.267035961 3/30/2010 3:06 -0.004765625 -0.00359375 0 0 4.267035961 3/30/2010 3:07 -0.004140625 -0.00359375 0 0 4.258589745 3/30/2010 3:08 -0.00359375 -0.0059375 0 0 4.250144005 3/30/2010 3:09 -0.004140625 -0.00296875 0 0 4.250144005 3/30/2010 3:10 -0.00296875 -0.002421875 0 0 4.241698265 3/30/2010 3:11 -0.004140625 -0.001796875 0 0 4.233253002 3/30/2010 3:12 -0.00296875 -0.000625 0 0 4.233253002 3/30/2010 3:13 -0.00296875 -0.001796875 0 0 4.224807739 3/30/2010 3:14 -0.00296875 0.000625 0 0 4.224807739 3/30/2010 3:15 -0.00359375 0.000625 0 0 4.216362476 3/30/2010 3:16 -0.004765625 0 0 0 4.216362476 3/30/2010 3:17 -0.004765625 -0.002421875 0 0 4.216362476 3/30/2010 3:18 -0.004140625 -0.005390625 0 0 4.20791769 3/30/2010 3:19 -0.004765625 -0.004765625 0 0 4.20791769 3/30/2010 3:20 -0.004765625 -0.00296875 0 0 4.199472904 3/30/2010 3:21 -0.00359375 -0.00359375 0 0 4.199472904 3/30/2010 3:22 -0.004140625 -0.002421875 0 0 4.199472904 3/30/2010 3:23 -0.004140625 -0.00296875 0 0 4.191028595 3/30/2010 3:24 -0.00359375 -0.00296875 0 0 4.191028595 3/30/2010 3:25 -0.004140625 -0.004765625 0 0 4.191028595 3/30/2010 3:26 -0.00359375 -0.004765625 0 0 4.182584763 3/30/2010 3:27 -0.004140625 -0.005390625 0 0 4.191028595 3/30/2010 3:28 -0.004140625 -0.0065625 0 0 4.182584763 3/30/2010 3:29 -0.00359375 -0.008359375 0 0 4.182584763 3/30/2010 3:30 -0.00359375 -0.0065625 0 0 4.182584763 3/30/2010 3:31 -0.004140625 -0.005390625 0 0 4.182584763 3/30/2010 3:32 -0.004765625 -0.0065625 0 0 4.182584763 3/30/2010 3:33 -0.004140625 -0.007734375 0 0 4.182584763 3/30/2010 3:34 -0.004765625 -0.0059375 0 0 4.182584763 3/30/2010 3:35 -0.004765625 -0.0059375 0 0 4.191028595 3/30/2010 3:36 -0.005390625 -0.0065625 0 0 4.191028595 3/30/2010 3:37 -0.0065625 -0.008359375 0 0 4.191028595 3/30/2010 3:38 -0.0059375 -0.0065625 0 0 4.191028595 3/30/2010 3:39 -0.0059375 -0.0059375 0 0 4.191028595 3/30/2010 3:40 -0.0059375 -0.0059375 0 0 4.182584763 3/30/2010 3:41 -0.005390625 -0.007734375 0 0 4.182584763 3/30/2010 3:42 -0.005390625 -0.0065625 0 0 4.182584763 3/30/2010 3:43 -0.0059375 -0.004140625 0 0 4.174140453 3/30/2010 3:44 -0.005390625 -0.004140625 0 0 4.174140453 3/30/2010 3:45 -0.0059375 -0.004765625 0 0 4.174140453 3/30/2010 3:46 -0.0071875 -0.005390625 0 0 4.165697098 3/30/2010 3:47 -0.0059375 -0.004140625 0 0 4.157253742 3/30/2010 3:48 -0.0071875 -0.004765625 -0.005 0 4.148810387 3/30/2010 3:49 -0.0065625 -0.004765625 0 0 4.140367508 3/30/2010 3:50 -0.004765625 -0.005390625 0 0 4.140367508 3/30/2010 3:51 -0.005390625 -0.004140625 0 0 4.131924629 3/30/2010 3:52 -0.0059375 -0.002421875 0 0 4.123482227 3/30/2010 3:53 -0.005390625 -0.002421875 0 0 4.115039825 3/30/2010 3:54 -0.005390625 -0.00296875 0 -0.283749998 4.1065979 3/30/2010 3:55 -0.0059375 -0.001796875 0 0 4.098155975 3/30/2010 3:56 -0.004140625 -0.001796875 0 0 4.098155975 3/30/2010 3:57 -0.005390625 -0.002421875 0 0 4.089714527 3/30/2010 3:58 -0.004765625 -0.002421875 0 0 4.081273079 3/30/2010 3:59 -0.005390625 -0.001796875 0 0 4.072831631 3/30/2010 4:00 -0.004140625 -0.004140625 0 0 4.064390659 3/30/2010 4:01 -0.00359375 -0.004140625 0 0 4.055950165 3/30/2010 4:02 -0.00296875 -0.004140625 0 0 4.055950165 3/30/2010 4:03 -0.004140625 -0.001796875 0 0 4.04750967 3/30/2010 4:04 -0.004140625 -0.002421875 0 0 4.04750967 3/30/2010 4:05 -0.0059375 -0.00359375 0 0 4.04750967 3/30/2010 4:06 -0.0059375 -0.004140625 0 0 4.039069653 3/30/2010 4:07 -0.005390625 -0.00296875 0 0 4.039069653 3/30/2010 4:08 -0.0059375 -0.004140625 0 0 4.039069653 3/30/2010 4:09 -0.005390625 -0.005390625 0 0 4.030629635 3/30/2010 4:10 -0.005390625 -0.004765625 0 0 4.030629635 3/30/2010 4:11 -0.005390625 -0.004140625 0 0.283749998 4.022189617 3/30/2010 4:12 -0.005390625 -0.004765625 0.005 0.283749998 4.013750076 3/30/2010 4:13 -0.004765625 -0.0059375 0.005 0.283749998 4.005310535 3/30/2010 4:14 -0.00359375 -0.0065625 0.005 0.283749998 3.99687171 3/30/2010 4:15 -0.00359375 -0.007734375 0.005 0.283749998 3.99687171 3/30/2010 4:16 -0.002421875 -0.0059375 0.009375 0.283749998 3.988432884 3/30/2010 4:17 -0.00296875 -0.00359375 0.009375 0.532031238 3.988432884 3/30/2010 4:18 -0.002421875 -0.00296875 0.014375 0.532031238 3.979994059 3/30/2010 4:19 -0.002421875 0 0.014375 0.532031238 3.988432884 3/30/2010 4:20 -0.00296875 0.000625 0.019375 0.532031238 3.979994059 3/30/2010 4:21 -0.00296875 0.001796875 0.02375 0.815781236 3.988432884 3/30/2010 4:22 -0.00359375 0.002421875 0.028750001 1.099531293 3.979994059 3/30/2010 4:23 -0.001796875 0.001796875 0.033124998 1.099531293 3.979994059 3/30/2010 4:24 -0.001796875 0.002421875 0.043125 1.099531293 3.979994059 3/30/2010 4:25 -0.000625 0.005390625 0.057500001 1.347812533 3.979994059 3/30/2010 4:26 0.000625 0.007734375 0.081249997 1.879843712 3.979994059 3/30/2010 4:27 0.00296875 0.011328125 0.109999999 2.163593769 3.97155571 3/30/2010 4:28 0.004140625 0.01546875 0.143124998 2.447343826 3.97155571 3/30/2010 4:29 0.004765625 0.014921875 0.143124998 2.695625067 3.97155571 3/30/2010 4:30 0.004765625 0.014921875 0.119374998 2.979374886 3.97155571 3/30/2010 4:31 0.00296875 0.0125 0.100000001 3.263124943 3.963117599 3/30/2010 4:32 0.00359375 0.013125 0.100000001 3.511406183 3.963117599 3/30/2010 4:33 0.004765625 0.013125 0.104999997 3.79515624 3.963117599 3/30/2010 4:34 0.004765625 0.014296875 0.109999999 4.043437481 3.963117599 3/30/2010 4:35 0.004765625 0.01609375 0.119374998 4.610937595 3.963117599 3/30/2010 4:36 0.0065625 0.018515624 0.128749996 4.859218597 3.963117599 3/30/2010 4:37 0.007734375 0.017890625 0.138125002 5.426718712 3.954679489 3/30/2010 4:38 0.008359375 0.022656251 0.152500004 5.675000191 3.954679489 3/30/2010 4:39 0.01015625 0.025 0.171875 6.490781307 3.954679489 3/30/2010 4:40 0.011328125 0.028593751 0.190624997 7.022812366 3.954679489 3/30/2010 4:41 0.0125 0.029843749 0.214375004 7.590312481 3.954679489 3/30/2010 4:42 0.014921875 0.032187499 0.243125007 8.406093597 3.954679489 3/30/2010 4:43 0.017890625 0.034609374 0.276874989 9.186406136 3.954679489 3/30/2010 4:44 0.0196875 0.039921876 0.310000002 10.00218773 3.954679489 3/30/2010 4:45 0.022656251 0.047656249 0.353125006 11.1017189 3.963117599 3/30/2010 4:46 0.025 0.05484375 0.395624995 11.91749954 3.963117599 3/30/2010 4:47 0.028046874 0.059609376 0.443749994 13.26531219 3.963117599 3/30/2010 4:48 0.031015625 0.066171877 0.491250008 14.32937527 3.97155571 3/30/2010 4:49 0.033359375 0.070937499 0.548749983 15.42890644 3.97155571 3/30/2010 4:50 0.037578125 0.076328129 0.600624979 16.77671814 3.979994059 3/30/2010 4:51 0.041171875 0.084062502 0.653124988 18.12453079 3.979994059 3/30/2010 4:52 0.045937501 0.090625003 0.701250017 19.22406197 3.979994059 3/30/2010 4:53 0.048906252 0.096562497 0.753750026 20.57187462 3.988432884 3/30/2010 4:54 0.053046875 0.104921877 0.810625017 21.91968727 3.988432884 3/30/2010 4:55 0.056640625 0.11328125 0.863125026 23.55125046 3.988432884 3/30/2010 4:56 0.058984376 0.120390624 0.920624971 24.89906311 3.988432884 3/30/2010 4:57 0.064374998 0.126406252 0.973124981 26.24687576 3.99687171 3/30/2010 4:58 0.067968749 0.134765625 1.034999967 27.87843704 3.99687171 3/30/2010 4:59 0.072734378 0.140703127 1.091874957 29.51000023 4.005310535 3/30/2010 5:00 0.075703122 0.147812501 1.154374957 31.14156342 4.005310535 3/30/2010 5:01 0.080468751 0.156171873 1.216249943 32.73765564 4.013750076 3/30/2010 5:02 0.085859373 0.163359374 1.283125043 34.65296936 4.013750076 3/30/2010 5:03 0.090625003 0.171718746 1.354375005 36.53281403 4.022189617 3/30/2010 5:04 0.095390625 0.181250006 1.435624957 38.44812393 4.022189617 3/30/2010 5:05 0.101328127 0.190156251 1.52125001 40.86000061 4.030629635 3/30/2010 5:06 0.107343748 0.201484382 1.611875057 43.30734253 4.04750967 3/30/2010 5:07 0.113906249 0.213437498 1.707499981 45.75468826 4.055950165 3/30/2010 5:08 0.119843751 0.2265625 1.8125 48.45031357 4.072831631 3/30/2010 5:09 0.126953125 0.240234375 1.921875 51.14593887 4.089714527 3/30/2010 5:10 0.134765625 0.254531264 2.036250114 54.12531281 4.1065979 3/30/2010 5:11 0.143046871 0.269453138 2.155625105 57.38843918 4.131924629 3/30/2010 5:12 0.150859371 0.284999996 2.279999971 60.61609268 4.157253742 3/30/2010 5:13 0.159140632 0.300468743 2.398750067 63.87921906 4.182584763 3/30/2010 5:14 0.166328132 0.315390617 2.527499914 67.10687256 4.199472904 3/30/2010 5:15 0.175859377 0.328515619 2.651875019 70.65374756 4.224807739 3/30/2010 5:16 0.184843749 0.343359381 2.77562499 74.1651535 4.250144005 3/30/2010 5:17 0.193124995 0.360078126 2.894999981 77.39281464 4.283929348 3/30/2010 5:18 0.201484382 0.376796871 3.009375095 80.65593719 4.309270382 3/30/2010 5:19 0.208671868 0.391718745 3.123749971 83.91905975 4.343061924 3/30/2010 5:20 0.217031255 0.404765636 3.238125086 87.4304657 4.368408203 3/30/2010 5:21 0.2265625 0.421484381 3.357500076 90.94187164 4.39375639 3/30/2010 5:22 0.235468745 0.438203126 3.491250038 94.73703003 4.427556992 3/30/2010 5:23 0.245625004 0.456640631 3.634375095 98.7804718 4.461361408 3/30/2010 5:24 0.257578135 0.477499992 3.801249981 103.3914032 4.49516964 3/30/2010 5:25 0.270624995 0.500156224 3.977499962 108.2506256 4.528981686 3/30/2010 5:26 0.283203125 0.524609387 4.163750172 113.3935928 4.56279707 3/30/2010 5:27 0.296328127 0.549687505 4.359375 118.5365601 4.588160992 3/30/2010 5:28 0.312421888 0.575312495 4.568749905 124.2470322 4.630438805 3/30/2010 5:29 0.32726562 0.602109373 4.778749943 129.9220276 4.664265156 3/30/2010 5:30 0.341015637 0.628984392 4.983749866 135.3132782 4.698095322 3/30/2010 5:31 0.355937511 0.655156255 5.193749905 141.0237427 4.731929302 3/30/2010 5:32 0.369609386 0.680859387 5.398749828 146.4149933 4.774226665 3/30/2010 5:33 0.382109374 0.704062521 5.579999924 151.0259399 4.808068275 3/30/2010 5:34 0.394062489 0.726093769 5.746874809 155.3531189 4.850376129 3/30/2010 5:35 0.408359379 0.749374986 5.923749924 160.247818 4.892689705 3/30/2010 5:36 0.417890638 0.772656262 6.080625057 164.5749969 4.935009003 3/30/2010 5:37 0.429843754 0.793515623 6.238124847 168.6184387 4.977333546 3/30/2010 5:38 0.438203126 0.812578142 6.366875172 172.129837 5.019664288 3/30/2010 5:39 0.447734386 0.832265615 6.505624771 175.9250031 5.070468903 3/30/2010 5:40 0.459062487 0.853671849 6.676875114 180.5359344 5.112812042 3/30/2010 5:41 0.471562505 0.878750026 6.868124962 185.1468811 5.155160904 3/30/2010 5:42 0.482265621 0.902031243 7.039374828 189.1903076 5.205987453 3/30/2010 5:43 0.496640623 0.937187493 7.254374981 194.04953 5.24834919 3/30/2010 5:44 0.504921854 0.967578113 7.368750095 196.7806244 5.299190521 3/30/2010 5:45 0.505546868 0.961640596 7.378125191 198.6604614 5.350040436 3/30/2010 5:46 0.51867187 0.992031276 7.683125019 205.1512451 5.400898933 3/30/2010 5:47 0.531171858 1.028984427 7.826250076 206.4990692 5.45176506 3/30/2010 5:48 0.526406229 1.015859365 7.602499962 203.8034363 5.502639771 3/30/2010 5:49 0.522812486 1.002734423 7.583125114 205.1512451 5.553523064 3/30/2010 5:50 0.528828144 1.018281221 7.793125153 210.0459442 5.604414463 3/30/2010 5:51 0.538359404 1.041484356 7.974374771 213.5573425 5.655313969 3/30/2010 5:52 0.543124974 1.046875 7.869375229 211.1100006 5.706221581 3/30/2010 5:53 0.542500019 1.068906307 7.669374943 205.9670258 5.765624523 3/30/2010 5:54 0.519296885 1.043281198 7.383124828 201.1078186 5.816550732 3/30/2010 5:55 0.500156224 0.993203104 7.244375229 199.1925049 5.86748457 3/30/2010 5:56 0.491874993 0.97351563 7.17312479 198.1284332 5.926918507 3/30/2010 5:57 0.491250008 0.96875 7.135000229 198.3767242 5.986363411 3/30/2010 5:58 0.494843751 0.976484358 7.163750172 200.0082855 6.045819759 3/30/2010 5:59 0.501406252 0.992578149 7.235000134 202.7393799 6.096791267 3/30/2010 6:00 0.507968724 1.011093736 7.340000153 206.2507782 6.156268597 3/30/2010 6:01 0.519296885 1.031328082 7.473750114 210.5779724 6.21575737 3/30/2010 6:02 0.53296876 1.058828115 7.650000095 215.969223 6.275257111 3/30/2010 6:03 0.54906249 1.096328139 7.874374866 223.3112488 6.326266289 3/30/2010 6:04 0.566328108 1.133906245 8.09375 229.8020325 6.38578701 3/30/2010 6:05 0.582421899 1.170859337 8.308124542 236.5410919 6.445319176 3/30/2010 6:06 0.599765599 1.210781217 8.536874771 243.5993805 6.504862785 3/30/2010 6:07 0.618203104 1.253749967 8.780625343 251.1542206 6.564417839 3/30/2010 6:08 0.635546863 1.289531231 9 257.680481 6.623984337 3/30/2010 6:09 0.653984368 1.330078125 9.261875153 265.8028259 6.675050259 3/30/2010 6:10 0.680234373 1.384296894 9.662500381 277.436554 6.73463726 3/30/2010 6:11 0.722578108 1.467187524 10.34000015 297.1926575 6.794236183 3/30/2010 6:12 0.760078132 1.53992188 10.93124962 312.6215515 6.862362862 3/30/2010 6:13 0.803593755 1.632265568 11.51812458 327.7667236 6.913467407 3/30/2010 6:14 0.824531257 1.690156221 11.66125011 331.8456116 6.973100185 3/30/2010 6:15 0.841796875 1.72828126 11.63687515 331.8456116 7.041265965 3/30/2010 6:16 0.831093729 1.698437452 11.47500038 328.8662415 7.100923061 3/30/2010 6:17 0.871015608 1.787265658 12.15687466 347.8065491 7.169116497 3/30/2010 6:18 0.934765637 1.927421927 13.06312466 372.7056274 7.237324715 3/30/2010 6:19 0.917500019 1.901171923 12.84875011 369.4425049 7.297019482 3/30/2010 6:20 0.979531229 2.050234318 13.94999981 397.6046753 7.373785973 3/30/2010 6:21 1.028359413 2.14976573 14.40812492 410.0542297 7.433506489 3/30/2010 6:22 0.936015606 1.951874971 13.11562538 378.6643677 7.510306835 3/30/2010 6:23 0.928203106 1.943515658 13.23937511 382.4240723 7.578589439 3/30/2010 6:24 0.989062488 2.071093798 14.05500031 403.8117065 7.646886826 3/30/2010 6:25 0.980703115 2.054374933 13.90750027 400.3003235 7.715198994 3/30/2010 6:26 1.070703149 2.248125076 15.42875004 441.7278137 7.792068481 3/30/2010 6:27 1.155937552 2.424609423 16.58749962 472.3018799 7.860412598 3/30/2010 6:28 1.149999976 2.408515692 16.42562485 468.2229614 7.928771496 3/30/2010 6:29 1.039687514 2.177812576 14.81375027 426.8309326 8.005693436 3/30/2010 6:30 1.02125001 2.141406298 14.57499981 420.0563965 8.082633972 3/30/2010 6:31 1.052812457 2.21054697 15.11375046 434.1375122 8.159592628 3/30/2010 6:32 1.059375048 2.224296808 15.15687466 436.017334 8.236571312 3/30/2010 6:33 1.030156255 2.165312529 14.69874954 424.9510803 8.313568115 3/30/2010 6:34 1.004531264 2.115234375 14.32687473 415.4454651 8.390583992 3/30/2010 6:35 1.044453144 2.19921875 15.06124973 434.9532776 8.476180077 3/30/2010 6:36 1.07726562 2.265390635 15.48624992 445.4874878 8.544672966 3/30/2010 6:37 1.122578144 2.364375114 16.34437561 469.0387573 8.630311012 3/30/2010 6:38 1.275781274 2.683359385 18.70062447 529.6903076 8.724538803 3/30/2010 6:39 1.285312533 2.695234299 18.61437416 527.7750244 8.810225487 3/30/2010 6:40 1.175078154 2.471093655 17.06937408 489.3623352 8.895936012 3/30/2010 6:41 1.241796851 2.60765624 18.03312492 515.3254395 8.990243912 3/30/2010 6:42 1.175624967 2.469921827 16.91687584 486.9150085 9.093157768 3/30/2010 6:43 1.053984404 2.222500086 15.13812542 439.564209 9.196105003 3/30/2010 6:44 1.07726562 2.273750067 15.61499977 453.6098328 9.299086571 3/30/2010 6:45 1.066562533 2.248749971 15.30500031 445.2392273 9.393515587 3/30/2010 6:46 0.98609376 2.081796885 14.08374977 412.5015564 9.496562004 3/30/2010 6:47 0.986640632 2.088359356 14.15562534 415.1971741 9.5996418 3/30/2010 6:48 0.992578149 2.100312471 14.21249962 416.01297 9.685566902 3/30/2010 6:49 1.033125043 2.18140626 14.88000011 434.9532776 9.780112267 3/30/2010 6:50 1.12195313 2.360234261 16.08187485 467.158905 9.86608696 3/30/2010 6:51 1.077890635 2.268984318 15.40499973 448.7506104 9.952085495 3/30/2010 6:52 1.1171875 2.354296923 16.02499962 466.8751526 10.03810787 3/30/2010 6:53 1.079062462 2.274374962 15.40499973 451.4462585 10.11554813 3/30/2010 6:54 1.132109404 2.382890701 16.18250084 472.0181274 10.20161438 3/30/2010 6:55 1.159531236 2.442500114 16.66374969 485.5671997 10.2790947 3/30/2010 6:56 1.235859394 2.598671913 17.77062416 516.1412354 10.35659409 3/30/2010 6:57 1.325312495 2.779296875 19.09187508 552.4257813 10.4341116 3/30/2010 6:58 1.321718693 2.772187471 18.953125 548.6306152 10.51164913 3/30/2010 6:59 1.309765577 2.74476552 18.69124985 541.3240356 10.5978241 3/30/2010 7:00 1.271640658 2.67320323 18.17562485 528.3425293 10.67540169 3/30/2010 7:01 1.327656269 2.794218779 19.08187485 552.9578247 10.76162148 3/30/2010 7:02 1.403359413 2.952812433 20.25062561 584.6314087 10.8478651 3/30/2010 7:03 1.512500048 3.159687519 21.68625069 622.7957764 10.92550468 3/30/2010 7:04 1.535703182 3.218125105 22.28687477 639.0404663 11.01179314 3/30/2010 7:05 1.530937552 3.209140539 22.03437424 632.2659302 11.09810448 3/30/2010 7:06 1.521406293 3.191874981 21.88187408 627.6550293 11.18444061 3/30/2010 7:07 1.401015639 2.948671818 19.98374939 577.8568726 11.27943707 3/30/2010 7:08 1.38367188 2.911640644 19.75937462 571.8981323 11.37446213 3/30/2010 7:09 1.363437533 2.871718645 19.48749924 564.5915527 11.4608736 3/30/2010 7:10 1.389062524 2.933125019 20.07875061 581.3682861 11.55595303 3/30/2010 7:11 1.442734361 3.039843798 20.62750053 595.7331543 11.64241409 3/30/2010 7:12 1.393828154 2.952812433 20.03562546 581.6520386 11.73754883 3/30/2010 7:13 1.489218712 3.147187471 21.39999962 618.4685669 11.82405949 3/30/2010 7:14 1.603124976 3.382656336 23.23624992 668.2667236 11.91059399 3/30/2010 7:15 1.712812543 3.60976553 24.74312592 706.9631348 11.99715233 3/30/2010 7:16 1.814140677 3.815468788 26.26437569 746.1915894 12.08373451 3/30/2010 7:17 1.77953124 3.749296904 25.70187569 732.3942261 12.16167831 3/30/2010 7:18 1.854062557 3.900703192 26.87999916 762.4362793 12.24830532 3/30/2010 7:19 1.840390682 3.864921808 26.59375 754.8814087 12.33495617 3/30/2010 7:20 1.835000038 3.859609365 26.56999969 754.8814087 12.42163086 3/30/2010 7:21 1.764687538 3.717656136 25.55374908 731.3301392 12.51700115 3/30/2010 7:22 1.899999976 3.995468855 27.61937523 783.0081177 12.6123991 3/30/2010 7:23 1.889843702 3.97046876 27.42812538 778.1489258 12.71650314 3/30/2010 7:24 1.864218712 3.919765711 26.95624924 765.6994019 12.82064152 3/30/2010 7:25 1.72828126 3.64320302 24.97687531 712.921875 12.93349648 3/30/2010 7:26 1.805156231 3.809531212 26.36937523 749.9866943 13.04639149 3/30/2010 7:27 1.840390682 3.8828125 26.64624977 757.2932739 13.15932751 3/30/2010 7:28 1.776015639 3.764765739 25.73500061 732.3942261 13.28099537 3/30/2010 7:29 1.731250048 3.663437605 25.04874992 713.9859619 13.38531971 3/30/2010 7:30 1.732421875 3.671171904 25.125 715.0854492 13.49837589 3/30/2010 7:31 1.765859365 3.740937471 25.53000069 724.8393555 13.60277271 3/30/2010 7:32 1.710390568 3.63062501 24.72875023 703.4517212 13.70720291 3/30/2010 7:33 1.679375052 3.567421913 24.28062439 691.0021973 13.81166744 3/30/2010 7:34 1.732421875 3.68492198 25.09124947 711.5740356 13.89874744 3/30/2010 7:35 1.760468721 3.747499943 25.52062416 724.0236206 13.99456406 3/30/2010 7:36 1.869609356 3.968046904 27.12312508 767.3309326 14.0816946 3/30/2010 7:37 1.879687548 3.997890711 27.328125 773.8217163 14.16884899 3/30/2010 7:38 2.109218836 4.462890625 30.69062424 861.7842407 14.24730873 3/30/2010 7:39 2.135468721 4.523125172 31.02437592 872.0701294 14.3257885 3/30/2010 7:40 2.077656269 4.400312424 29.96562576 843.3759155 14.39556408 3/30/2010 7:41 2.022187471 4.275702953 29.23125076 823.9035645 14.47407913 3/30/2010 7:42 1.977499962 4.19101572 28.59187508 807.6589355 14.54388809 3/30/2010 7:43 2.077656269 4.392578125 30.18000031 848.8026733 14.62244034 3/30/2010 7:44 2.124140739 4.486718655 30.79062462 864.7636108 14.70101261 3/30/2010 7:45 2.118750095 4.485547066 30.75749969 863.9478149 14.77960396 3/30/2010 7:46 2.022812605 4.287031174 29.20249939 825.4996948 14.85821533 3/30/2010 7:47 1.896406293 4.016952991 27.15187454 771.3743896 14.93684578 3/30/2010 7:48 1.867812514 3.957968712 26.98937416 767.5792236 15.0154953 3/30/2010 7:49 1.976874948 4.19101572 28.56812477 810.0708008 15.09416485 3/30/2010 7:50 2.044218779 4.33468771 29.64624977 839.5808105 15.18159866 3/30/2010 7:51 1.936328173 4.101015568 27.63812447 786.8032837 15.26030922 3/30/2010 7:52 2.032890558 4.328750134 29.84625053 845.8233032 15.3390398 3/30/2010 7:53 2.363203049 5.002421856 34.51062393 965.4238892 15.40903854 3/30/2010 7:54 2.28687501 4.836718559 33.08499908 928.3590698 15.48780537 3/30/2010 7:55 2.212968826 4.678124905 32.00187683 899.9486084 15.55783749 3/30/2010 7:56 2.14023447 4.53085947 30.84812546 869.6228027 15.62788391 3/30/2010 7:57 2.082968712 4.410468578 30.11812592 851.498291 15.69794655 3/30/2010 7:58 2.116406202 4.47781229 30.62375069 863.9478149 15.77678585 3/30/2010 7:59 2.056796789 4.35976553 29.57437515 835.7856445 15.84688091 3/30/2010 8:00 2.091953039 4.447422028 30.45687485 859.6206055 15.92575645 3/30/2010 8:01 2.26781249 4.804531097 32.99874878 923.2160645 15.9958849 3/30/2010 8:02 2.258281231 4.775859356 32.50749969 909.7025146 16.06602859 3/30/2010 8:03 2.063359261 4.381796837 29.79375076 839.5808105 16.13618851 3/30/2010 8:04 2.070468664 4.393750191 29.89875031 842.5601807 16.20636368 3/30/2010 8:05 1.933359385 4.114140511 27.96249962 791.6624756 16.28532791 3/30/2010 8:06 2.043671846 4.335312366 29.43124962 830.6426392 16.35553551 3/30/2010 8:07 1.991796851 4.22921896 28.67812538 810.8865356 16.43453789 3/30/2010 8:08 1.791484356 3.815468788 25.70687485 733.210022 16.50477791 3/30/2010 8:09 1.733671904 3.705156326 24.953125 713.7376709 16.5750351 3/30/2010 8:10 1.747968793 3.732578039 25.20562553 720.512207 16.64530563 3/30/2010 8:11 2.016796827 4.289374828 29.25499916 826.3154907 16.70680618 3/30/2010 8:12 2.078203201 4.43007803 30.33749962 854.4776611 16.76832008 3/30/2010 8:13 2.125937462 4.521327972 30.96249962 871.786377 16.82105446 3/30/2010 8:14 2.356640577 5.000078201 34.43437576 962.4799805 16.88258743 3/30/2010 8:15 2.187343836 4.646484375 31.55875015 888.5631104 16.94413376 3/30/2010 8:16 2.127109289 4.526718616 30.97687531 875.2977905 16.99689865 3/30/2010 8:17 2.336953163 4.975625038 34.23875046 960.3164063 17.05846596 3/30/2010 8:18 2.477656364 5.264140606 36.26124954 1009.830811 17.12004662 3/30/2010 8:19 2.454999924 5.203359604 35.62187576 993.869873 17.17284012 3/30/2010 8:20 2.307734489 4.914218903 33.44749832 937.8292236 17.24324417 3/30/2010 8:21 2.254687548 4.807499886 32.76062393 918.888916 17.30485916 3/30/2010 8:22 2.127734423 4.532031059 30.74312592 866.9271851 17.3664875 3/30/2010 8:23 1.942890644 4.141562462 27.97187424 793.2940674 17.43693352 3/30/2010 8:24 1.983437538 4.234531403 28.88750076 818.7606201 17.49858856 3/30/2010 8:25 2.165859461 4.616093636 31.64437485 891.8262329 17.56906319 3/30/2010 8:26 2.441874981 5.197343826 36.07062531 1007.950928 17.64836693 3/30/2010 8:27 2.785312414 5.93007803 41.56937408 1150.570801 17.71887589 3/30/2010 8:28 3.252656221 6.891640663 48.17499924 1319.189209 17.80703545 3/30/2010 8:29 3.417812586 7.222578049 50.49750137 1377.109741 17.88639832 3/30/2010 8:30 3.247890711 6.885703087 48.35625076 1324.048462 17.96578217 3/30/2010 8:31 3.49351573 7.378749847 51.79499817 1405.520142 18.06283188 3/30/2010 8:32 3.482812405 7.360859394 51.16999817 1390.658691 18.16873932 3/30/2010 8:33 3.318828106 7.038359165 49.02875137 1334.618164 18.28351212 3/30/2010 8:34 3.125078201 6.646640778 46.24312592 1260.204712 18.39832497 3/30/2010 8:35 2.833593845 6.046328068 41.21187592 1129.466919 18.51317978 3/30/2010 8:36 2.468125105 5.27304697 35.45999908 983.0518799 18.62807655 3/30/2010 8:37 2.122968674 4.562421799 30.62874985 859.6206055 18.73417091 3/30/2010 8:38 2.279140711 4.922578335 33.85749817 943.7879639 18.83145523 3/30/2010 8:39 2.325624943 4.979140759 33.06124878 922.1520386 18.91992188 3/30/2010 8:40 2.106874943 4.536797047 30.56187439 858.2728271 18.99956322 3/30/2010 8:41 2.205781221 4.727578163 31.76375008 889.6626587 19.06151962 3/30/2010 8:42 2.131328106 4.573203087 30.90062523 868.8070068 19.12348747 3/30/2010 8:43 2.238593817 4.807499886 32.78937531 917.0090332 19.17661285 3/30/2010 8:44 2.172421932 4.651249886 30.99124908 869.6228027 19.22974777 3/30/2010 8:45 2.098515511 4.505781174 30.40437508 857.4570313 19.27403259 3/30/2010 8:46 2.211171865 4.75742197 32.53625107 914.5617065 19.31832504 3/30/2010 8:47 2.32382822 4.970859528 33.328125 935.381897 19.37148285 3/30/2010 8:48 2.155156136 4.632187366 31.16250038 882.3560791 19.4069252 3/30/2010 8:49 2.238593817 4.811093807 32.85562515 927.0112305 19.44237328 3/30/2010 8:50 2.514609337 5.38632822 36.80500031 1028.771118 19.47782516 3/30/2010 8:51 2.713749886 5.79296875 39.48500061 1096.977539 19.50441551 3/30/2010 8:52 2.71914053 5.82156229 40.39625168 1123.224365 19.53987503 3/30/2010 8:53 3.09765625 6.583437443 45.27062607 1245.839844 19.58420181 3/30/2010 8:54 3.013593674 6.420702934 44.57437515 1227.715332 19.61966896 3/30/2010 8:55 2.880703211 6.140468597 41.90312576 1160.040894 19.67287827 3/30/2010 8:56 2.679765701 5.742890835 39.34187317 1096.693726 19.73496437 3/30/2010 8:57 2.769765615 5.927656174 40.796875 1134.32605 19.79706383 3/30/2010 8:58 2.892578125 6.186406136 42.83312607 1187.103638 19.86804962 3/30/2010 8:59 3.221093655 6.858281136 47.70750046 1309.719116 19.93905067 3/30/2010 9:00 3.244296789 6.918515682 47.77437592 1312.698486 20.01894569 3/30/2010 9:01 3.303984404 7.049687386 48.87125015 1338.697021 20.09886169 3/30/2010 9:02 3.254453182 6.929218769 47.90312576 1315.394043 20.17879677 3/30/2010 9:03 3.142968655 6.692578316 46.09999847 1269.1073 20.26763535 3/30/2010 9:04 3.150703192 6.721171856 46.44374847 1277.229736 20.34761429 3/30/2010 9:05 3.073203087 6.568515778 45.01750183 1240.980591 20.43650055 3/30/2010 9:06 2.844921827 6.119062424 41.90312576 1162.20459 20.52541161 3/30/2010 9:07 3.036250114 6.498203278 44.52187347 1225.800049 20.60545349 3/30/2010 9:08 2.813281298 6.045156479 40.91624832 1137.589233 20.68551636 3/30/2010 9:09 2.804374933 6.054062366 41.34500122 1150.038696 20.75669861 3/30/2010 9:10 2.905703068 6.235312462 42.37562561 1174.654053 20.81899643 3/30/2010 9:11 3.197812557 6.85117197 47.25 1294.006348 20.88130569 3/30/2010 9:12 3.323593855 7.085390568 48.67124939 1331.35498 20.9258213 3/30/2010 9:13 3.323593855 7.080078125 48.74250031 1332.170776 20.97924614 3/30/2010 9:14 3.317031145 7.068749905 48.66125107 1328.943115 21.03268051 3/30/2010 9:15 3.329609394 7.103281021 48.85687637 1334.618164 21.08612442 3/30/2010 9:16 3.343281269 7.125937462 49.06187439 1340.0448 21.13957787 3/30/2010 9:17 3.358203173 7.148593903 49.28625107 1346.00354 21.19303894 3/30/2010 9:18 3.37367177 7.193906307 49.47249985 1350.046997 21.25542068 3/30/2010 9:19 3.386796951 7.214218616 49.70124817 1354.90625 21.31781578 3/30/2010 9:20 3.393984318 7.220781326 49.74375153 1354.657959 21.38022423 3/30/2010 9:21 3.395156145 7.224297047 49.82500076 1355.189941 21.44264221 3/30/2010 9:22 3.438671827 7.298281193 50.48312378 1371.718384 21.50507355 3/30/2010 9:23 3.484609365 7.394218922 51.15562439 1389.310913 21.5764389 3/30/2010 9:24 3.524531364 7.490234375 51.81375122 1402.824585 21.656744 3/30/2010 9:25 3.478593826 7.32687521 49.24312592 1330.290894 21.72814369 3/30/2010 9:26 2.005468845 4.322812557 28.19625092 803.8637695 21.80848694 3/30/2010 9:27 1.568515658 3.400546789 21.89125061 637.6571655 21.87098885 3/30/2010 9:28 1.508906245 3.269999981 21.19499969 618.1848145 21.92457199 3/30/2010 9:29 1.386093736 3.009453058 19.43499947 573.5296631 21.96030045 3/30/2010 9:30 1.691328168 3.657500029 24.23312569 699.1245117 21.98709679 3/30/2010 9:31 2.027578115 4.405703068 30.29000092 855.293457 22.00496483 3/30/2010 9:32 2.955781221 6.247812271 41.23562622 1128.934814 21.99603081 3/30/2010 9:33 2.997499943 6.439765453 44.95562363 1225.267944 21.99603081 3/30/2010 9:34 3.317031145 7.037734509 48.12749863 1306.455933 21.98709679 3/30/2010 9:35 2.903906345 6.143515587 40.75374985 1127.019531 21.97816467 3/30/2010 9:36 2.818671942 6.017734528 40.65874863 1124.040161 21.96923256 3/30/2010 9:37 3.363593817 7.146249771 49.29562378 1337.06543 21.96923256 3/30/2010 9:38 3.460156202 7.319687366 49.98249817 1354.657959 21.96923256 3/30/2010 9:39 3.650937557 7.686327934 52.55812454 1411.478882 21.96923256 3/30/2010 9:40 3.357031345 7.090781212 48.42312622 1307.55542 21.97816467 3/30/2010 9:41 3.119140625 6.628202915 45.59500122 1237.185425 21.98709679 3/30/2010 9:42 3.357578039 7.099765778 48.94749832 1315.961548 22.00496483 3/30/2010 9:43 3.295624971 6.948906422 47.35437393 1277.513428 22.02283287 3/30/2010 9:44 3.312265635 7.006171703 48.86187363 1318.125122 22.04963493 3/30/2010 9:45 3.075624943 6.534609318 44.92687607 1218.493408 22.07644081 3/30/2010 9:46 3.639609337 7.695937634 53.19250107 1421.516602 22.11218452 3/30/2010 9:47 4.335312366 9.098047256 63.55625153 1673.202759 22.14793396 3/30/2010 9:48 4.416953087 9.273983955 64.73374939 1699.485107 22.1836853 3/30/2010 9:49 4.325156212 9.072422028 63.35562515 1667.244019 22.21944237 3/30/2010 9:50 4.095077991 8.60382843 59.80250168 1583.644165 22.26414299 3/30/2010 9:51 4.409843922 9.238750458 64.57687378 1695.938232 22.31779099 3/30/2010 9:52 3.39101553 7.137265682 47.56437683 1278.577515 22.37145042 3/30/2010 9:53 2.69882822 5.759531021 38.94124985 1065.587646 22.43406296 3/30/2010 9:54 3.388593674 7.161171913 49.45812607 1318.125122 22.49668694 3/30/2010 9:55 2.348281145 4.989296913 32.98937607 917.5410767 22.5414257 3/30/2010 9:56 2.540859461 5.430468559 37.60124969 1030.686401 22.59512138 3/30/2010 9:57 3.23179698 6.801640511 46.58687592 1255.59375 22.63987541 3/30/2010 9:58 2.856250048 6.065390587 41.52187347 1134.077759 22.67568207 3/30/2010 9:59 3.11195302 6.56374979 45.21312332 1223.636353 22.70253944 3/30/2010 10:00 3.968671799 8.346953392 58.89625168 1549.807007 22.74730873 3/30/2010 10:01 3.705156326 7.801406384 53.99812317 1427.191528 22.78312683 3/30/2010 10:02 3.288437605 6.923906326 47.09687424 1253.430176 22.81895065 3/30/2010 10:03 2.483593702 5.331484318 36.14687347 983.8322144 22.86373329 3/30/2010 10:04 2.586171865 5.547343731 37.81124878 1023.379822 22.89956665 3/30/2010 10:05 3.166796923 6.75039053 47.44499969 1266.695435 22.9264431 3/30/2010 10:06 3.849453211 8.075078011 55.55312347 1456.701538 22.94436264 3/30/2010 10:07 3.073203087 6.491640568 44.00187683 1174.12207 22.96228218 3/30/2010 10:08 2.110390663 4.518359184 30.18499947 831.9904785 22.9712429 3/30/2010 10:09 2.18968749 4.708515644 32.23125076 883.171875 22.98916435 3/30/2010 10:10 2.746562481 5.857890606 40.77750015 1096.161743 22.99812508 3/30/2010 10:11 3.51734376 7.434218884 52.64875031 1377.925415 23.0070858 3/30/2010 10:12 3.782109261 7.930234432 55.23812485 1439.889404 23.01604843 3/30/2010 10:13 3.44703126 7.242812634 50.37812424 1322.700684 23.02500916 3/30/2010 10:14 2.909296989 6.147656441 42.37062454 1134.609863 23.05189705 3/30/2010 10:15 2.828828096 5.988515854 41.34999847 1108.611206 23.08774948 3/30/2010 10:16 2.771015644 5.875234604 40.43937683 1085.627441 23.12360573 3/30/2010 10:17 2.477656364 5.267734528 35.88437653 973.2979736 23.1594677 3/30/2010 10:18 2.001953125 4.289374828 28.32500076 785.7391968 23.19533157 3/30/2010 10:19 1.669843793 3.624687433 23.94187546 677.204834 23.22223282 3/30/2010 10:20 1.917890668 4.126093864 27.89125061 778.6809082 23.24016953 3/30/2010 10:21 2.41624999 5.123437405 34.50624847 944.3200073 23.24016953 3/30/2010 10:22 2.783515692 5.918749809 41.25437546 1111.87439 23.24016953 3/30/2010 10:23 3.037499905 6.400468826 43.77312469 1175.469849 23.24016953 3/30/2010 10:24 2.894375086 6.112500191 41.65999985 1122.408569 23.23120117 3/30/2010 10:25 2.97132802 6.248437405 42.62812424 1142.732178 23.23120117 3/30/2010 10:26 2.641640663 5.567031384 37.87812424 1031.750488 23.23120117 3/30/2010 10:27 2.511015654 5.302890778 35.53625107 975.4615479 23.23120117 3/30/2010 10:28 2.173046827 4.638203144 31.35375023 882.8881226 23.24016953 3/30/2010 10:29 2.658906221 5.628984451 39.03187561 1060.728394 23.24016953 3/30/2010 10:30 2.30117178 4.899921894 33.26124954 926.727478 23.24016953 3/30/2010 10:31 3.340312481 7.045468807 50.20687485 1335.43396 23.24016953 3/30/2010 10:32 3.356406212 7.015078068 47.65999985 1268.859009 23.24016953 3/30/2010 10:33 3.102421761 6.523281097 45.03687668 1201.184692 23.24913788 3/30/2010 10:34 2.095546961 4.458749771 29.67499924 839.864502 23.25810623 3/30/2010 10:35 3.375468731 7.103906155 49.67250061 1311.598877 23.27604294 3/30/2010 10:36 3.565703154 7.46875 51.57562637 1360.049194 23.29398155 3/30/2010 10:37 3.183515549 6.696093559 45.64749908 1216.897339 23.31192207 3/30/2010 10:38 3.204999924 6.751015663 46.39125061 1236.653442 23.33883286 3/30/2010 10:39 3.365390539 7.061562538 48.78062439 1289.430908 23.36574554 3/30/2010 10:40 2.731640577 5.742890835 38.52187347 1041.220581 23.40163422 3/30/2010 10:41 2.669062614 5.659999847 39.00812531 1054.485962 23.44649887 3/30/2010 10:42 3.066640615 6.477343559 44.90312576 1199.021118 23.48239708 3/30/2010 10:43 2.914687395 6.126796722 41.359375 1112.122681 23.52727318 3/30/2010 10:44 3.410078049 7.167109489 50.53562546 1336.781738 23.56317902 3/30/2010 10:45 3.455390692 7.209453106 49.05749893 1300.780884 23.59908867 3/30/2010 10:46 2.997499943 6.31640625 43.46312332 1164.651855 23.64398193 3/30/2010 10:47 3.029687405 6.361093521 43.32437515 1156.529541 23.68888092 3/30/2010 10:48 2.399531364 5.101406097 34.26312637 935.9494019 23.74276924 3/30/2010 10:49 2.683359385 5.707109451 39.18000031 1054.769653 23.77869987 3/30/2010 10:50 2.85804677 6.049921989 41.24062347 1106.447632 23.81463242 3/30/2010 10:51 2.892578125 6.107734203 41.38812637 1108.611206 23.84158707 3/30/2010 10:52 2.321484327 4.912421703 32.63624954 895.6213989 23.86854172 3/30/2010 10:53 1.974531293 4.218437672 28.08187485 782.1923218 23.88651276 3/30/2010 10:54 2.078203201 4.425312519 29.87999916 827.1312256 23.9044857 3/30/2010 10:55 2.439531326 5.188437462 35.56937408 970.850647 23.91347313 3/30/2010 10:56 3.379062414 7.102734566 49.46749878 1310.53479 23.92246056 3/30/2010 10:57 3.792187452 7.923671722 55.05687332 1446.947632 23.92246056 3/30/2010 10:58 3.785624981 7.911718845 54.87562561 1443.152466 23.93144608 3/30/2010 10:59 3.712343693 7.748984337 53.68812561 1412.82666 23.95841026 3/30/2010 11:00 3.30335927 6.925624847 47.48812485 1262.084473 23.98537445 3/30/2010 11:01 3.44703126 7.252968788 50.31187439 1326.779541 24.02133179 3/30/2010 11:02 3.33375001 6.96914053 47.09249878 1255.310059 24.06628418 3/30/2010 11:03 2.855624914 6.049921989 41.70750046 1123.79187 24.10225105 3/30/2010 11:04 3.341484308 7.004374981 48.38937378 1282.372681 24.14721489 3/30/2010 11:05 3.126874924 6.581093788 45.16062546 1203.63208 24.19218445 3/30/2010 11:06 2.769765615 5.835859299 39.45687485 1063.424072 24.24615479 3/30/2010 11:07 2.318515539 4.925546646 33.04187393 906.7231445 24.2911396 3/30/2010 11:08 2.25171876 4.802109241 32.64625168 894.805603 24.33612823 3/30/2010 11:09 2.828828096 5.978359222 40.98749924 1093.998169 24.37212563 3/30/2010 11:10 2.732812405 5.782812595 39.27562332 1054.485962 24.39912605 3/30/2010 11:11 2.486640692 5.27304697 35.32187653 959.7489014 24.4171257 3/30/2010 11:12 2.143828154 4.576171875 30.53312492 842.2764282 24.43512917 3/30/2010 11:13 2.328046799 4.948750019 33.36125183 910.7665405 24.44412994 3/30/2010 11:14 2.284531355 4.864140511 33.01312637 901.8284302 24.45313263 3/30/2010 11:15 2.36500001 5.027500153 33.81000137 922.932373 24.45313263 3/30/2010 11:16 2.190937519 4.648281097 30.5 843.659668 24.44412994 3/30/2010 11:17 2.644609451 5.627812386 38.984375 1052.606079 24.43512917 3/30/2010 11:18 3.210390568 6.743203163 46.65812683 1238.249512 24.42612648 3/30/2010 11:19 3.327187538 6.970937729 48.08437347 1270.738892 24.4171257 3/30/2010 11:20 3.331953049 6.983515739 48.07500076 1272.08667 24.4171257 3/30/2010 11:21 2.987968683 6.299062729 43.29124832 1154.365967 24.42612648 3/30/2010 11:22 2.440703154 5.196796894 35.44562531 975.4615479 24.45313263 3/30/2010 11:23 3.202578068 6.722343922 46.13375092 1224.452148 24.48013878 3/30/2010 11:24 2.463984489 5.214687347 33.99124908 945.9515381 24.51615143 3/30/2010 11:25 3.382656336 7.051484585 47.38812637 1260.984985 24.55216789 3/30/2010 11:26 3.833906174 8.04523468 56.47812653 1465.072144 24.58818817 3/30/2010 11:27 2.846718788 5.989687443 40.60625076 1114.85376 24.63321877 3/30/2010 11:28 3.737968683 7.846718788 55.17124939 1445.032349 24.67825699 3/30/2010 11:29 3.848828077 8.048203468 55.90124893 1468.86731 24.73231125 3/30/2010 11:30 3.055937529 6.415937424 43.54375076 1176.817627 24.78637314 3/30/2010 11:31 3.399374962 7.149218559 49.59125137 1311.598877 24.85847092 3/30/2010 11:32 3.587109327 7.500937462 51.375 1356.289551 24.92156792 3/30/2010 11:33 2.922968864 6.17148447 41.88874817 1130.530884 24.99369621 3/30/2010 11:34 3.342109442 7.022265434 47.921875 1272.08667 25.05682182 3/30/2010 11:35 3.165625095 6.67703104 45.52312469 1213.917969 25.11995888 3/30/2010 11:36 3.304531336 6.959609509 48.18000031 1281.308594 25.17408562 3/30/2010 11:37 3.670624971 7.681562424 53.41187668 1397.397827 25.2282238 3/30/2010 11:38 3.787421942 7.875312328 54.84749985 1422.580566 25.29139328 3/30/2010 11:39 3.32421875 6.9453125 47.25 1248.003418 25.3636055 3/30/2010 11:40 2.473515511 5.209296703 35.28812408 980.3208008 25.43583107 3/30/2010 11:41 2.977812529 6.254374981 42.11812592 1121.060791 25.5171051 3/30/2010 11:42 2.597500086 5.508593559 37.58250046 1016.853577 25.58936691 3/30/2010 11:43 3.041015625 6.409375191 44.04937363 1168.979004 25.65260887 3/30/2010 11:44 2.566484451 5.457890511 36.90999985 1005.219849 25.70682526 3/30/2010 11:45 3.422578096 7.20703125 49.99187469 1313.762451 25.76105118 3/30/2010 11:46 3.401093721 7.14804697 48.49437332 1279.393311 25.81528664 3/30/2010 11:47 2.999296904 6.348593712 43.65375137 1166.531738 25.85144806 3/30/2010 11:48 3.622890711 7.592187405 52.71062469 1375.229858 25.89665604 3/30/2010 11:49 3.98476553 8.296250343 57.75187683 1501.888794 25.932827 3/30/2010 11:50 3.78687501 7.893827915 54.51812363 1423.928467 25.99613762 3/30/2010 11:51 3.492968798 7.315546989 50.54062653 1334.618164 26.06850433 3/30/2010 11:52 3.419609308 7.176015854 49.32937622 1300.532715 26.14993858 3/30/2010 11:53 3.272968769 6.883906364 47.42124939 1258.041138 26.23139381 3/30/2010 11:54 3.685468674 7.751953125 54.07437515 1409.599121 26.3219223 3/30/2010 11:55 3.813671827 7.982656479 55.39562607 1442.33667 26.41247559 3/30/2010 11:56 3.745078087 7.828281403 54.36999893 1420.416992 26.49399757 3/30/2010 11:57 3.751093864 7.849687576 54.53749847 1420.949097 26.59366035 3/30/2010 11:58 3.751093864 7.865781307 54.59000015 1420.949097 26.68429184 3/30/2010 11:59 3.743359327 7.836562634 54.47062683 1416.90564 26.77494812 3/30/2010 12:00 3.715312481 7.761484146 54.07437515 1409.599121 26.87469864 3/30/2010 12:01 3.696796894 7.714375019 53.77875137 1405.803955 26.98355293 3/30/2010 12:02 3.670000076 7.678593636 53.43062592 1398.213623 27.09244347 3/30/2010 12:03 3.638984442 7.645234585 52.94437408 1384.167969 27.21045113 3/30/2010 12:04 3.57460928 7.499765396 51.98562622 1332.45459 27.31941795 3/30/2010 12:05 3.569218636 7.502187729 51.87625122 1034.197754 27.41933632 3/30/2010 12:06 3.556718826 7.472343922 51.70875168 1320.820801 27.51928711 3/30/2010 12:07 3.545390606 7.434218884 51.54187393 1149.223022 27.61017609 3/30/2010 12:08 3.535234451 7.390703201 51.40375137 1163.020264 27.69199944 3/30/2010 12:09 3.531093836 7.376327991 51.36562347 1334.08606 27.782938 3/30/2010 12:10 3.519765615 7.360234261 51.26062393 1287.799316 27.88300133 3/30/2010 12:11 3.507265568 7.353125095 51.10812378 1306.455933 27.9739933 3/30/2010 12:12 3.485781193 7.298828125 50.79812622 1316.209839 28.07411385 3/30/2010 12:13 3.436328173 7.193359375 50.05437469 1152.202393 28.17426682 3/30/2010 12:14 3.425546885 7.17843771 49.93000031 1250.982788 28.26534081 3/30/2010 12:15 3.386250019 7.099140644 49.39125061 1285.352051 28.36555099 3/30/2010 12:16 3.431562424 7.202890396 50.015625 1306.455933 28.4566803 3/30/2010 12:17 3.395781279 7.125937462 49.43875122 1288.331421 28.53871727 3/30/2010 12:18 3.405312538 7.159375191 49.625 1293.226074 28.62077522 3/30/2010 12:19 3.330156326 7.006718636 48.38000107 1259.920898 28.69373322 3/30/2010 12:20 3.370156288 7.06515646 49.09562683 1280.492798 28.75758362 3/30/2010 12:21 3.386796951 7.096171856 49.26687622 1285.635742 28.81232452 3/30/2010 12:22 3.371875048 7.056250095 49.08562469 1281.024902 28.86707306 3/30/2010 12:23 3.357031345 7.027578354 48.89500046 1275.06604 28.92183113 3/30/2010 12:24 3.34804678 7.009687424 48.78562546 1272.654175 28.97659874 3/30/2010 12:25 3.332578182 6.975156307 48.53250122 1263.716064 29.04050636 3/30/2010 12:26 3.320625067 6.945937634 48.42312622 1260.984985 29.09529495 3/30/2010 12:27 3.343281269 6.998984337 48.72312546 1271.554688 29.15009117 3/30/2010 12:28 3.347500086 6.996562481 48.73749924 1272.902466 29.20489693 3/30/2010 12:29 3.356406212 7.019218922 48.83312607 1276.981445 29.25971413 3/30/2010 12:30 3.325390577 6.945937634 48.39437485 1264.53186 29.31453705 3/30/2010 12:31 3.290234327 6.851718903 47.85562515 1245.024048 29.36937141 3/30/2010 12:32 3.262187481 6.792109489 47.63624954 1238.817017 29.43335724 3/30/2010 12:33 3.295624971 6.858906269 48.14187622 1254.777954 29.49735451 3/30/2010 12:34 3.264609337 6.810625076 47.70750046 1242.044678 29.57050896 3/30/2010 12:35 3.327187538 6.939374924 48.59000015 1270.490601 29.64368057 3/30/2010 12:36 3.291406155 6.860702991 48.02687454 1251.266602 29.7077198 3/30/2010 12:37 3.290234327 6.878593922 47.99375153 1252.082397 29.78092194 3/30/2010 12:38 3.292656183 6.880312443 47.95062637 1248.819214 29.85414124 3/30/2010 12:39 3.273515701 6.826093674 47.67874908 1241.796387 29.91822243 3/30/2010 12:40 3.263984442 6.80343771 47.46437454 1236.653442 29.98231506 3/30/2010 12:41 3.238984346 6.739062309 47.04937363 1222.820679 30.03726196 3/30/2010 12:42 3.215703011 6.705078125 46.81562424 1218.493408 30.10137749 3/30/2010 12:43 3.237812519 6.752187729 47.08750153 1226.615723 30.15634537 3/30/2010 12:44 3.25562501 6.771874905 47.37874985 1233.390259 30.22048378 3/30/2010 12:45 3.258671761 6.771874905 47.43125153 1233.390259 30.27547264 3/30/2010 12:46 3.255078077 6.766484261 47.41187668 1232.04248 30.33046913 3/30/2010 12:47 3.244296789 6.745625019 47.21625137 1228.531128 30.39464188 3/30/2010 12:48 3.23179698 6.71523428 46.97812653 1224.203857 30.44965935 3/30/2010 12:49 3.213359356 6.686015606 46.69625092 1217.961426 30.50468445 3/30/2010 12:50 3.196015596 6.668672085 46.44374847 1209.839111 30.55972099 3/30/2010 12:51 3.187734365 6.6484375 46.29124832 1204.696045 30.59641457 3/30/2010 12:52 3.184140682 6.631171703 46.25749969 1203.064575 30.63311577 3/30/2010 12:53 3.182343721 6.616875172 46.17687607 1200.900879 30.67899513 3/30/2010 12:54 3.181718826 6.60671854 46.09062576 1198.737305 30.7065258 3/30/2010 12:55 3.165078163 6.573906422 45.90499878 1195.225952 30.74323845 3/30/2010 12:56 3.147734404 6.528047085 45.66624832 1186.571533 30.77077484 3/30/2010 12:57 3.12632823 6.487500191 45.40375137 1178.449219 30.79831314 3/30/2010 12:58 3.068437576 6.409375191 44.86500168 1160.572998 30.83503532 3/30/2010 12:59 2.201015711 4.556484222 30.10874939 838.5167236 30.87176323 3/30/2010 13:00 1.64539063 3.757031202 29.27874947 807.0914307 30.89930916 3/30/2010 13:01 3.171562433 6.593593597 46.12437439 1196.041748 30.91767693 3/30/2010 13:02 3.224687576 6.693124771 46.69187546 1214.449951 30.91767693 3/30/2010 13:03 3.264609337 6.765312672 47.31187439 1229.346924 30.91767693 3/30/2010 13:04 3.26820302 6.769453049 47.35437393 1229.346924 30.91767693 3/30/2010 13:05 3.223437548 6.678828239 46.64875031 1210.371094 30.9268589 3/30/2010 13:06 3.153749943 6.53515625 45.66624832 1183.308472 30.95441246 3/30/2010 13:07 3.140000105 6.518437386 45.48500061 1178.449219 30.97278214 3/30/2010 13:08 3.128046989 6.498203278 45.21312332 1172.242188 31.00952339 3/30/2010 13:09 3.113203049 6.475546837 44.96062469 1166.283447 31.03708267 3/30/2010 13:10 3.096484423 6.463047028 44.63624954 1158.161133 31.06464386 3/30/2010 13:11 3.095859289 6.447500229 44.58812332 1158.161133 31.08301926 3/30/2010 13:12 3.083984375 6.405234337 44.36875153 1151.918579 31.09220695 3/30/2010 13:13 3.077968836 6.39328146 44.27375031 1150.570801 31.09220695 3/30/2010 13:14 3.060703039 6.368203163 44.01124954 1142.164673 31.10139656 3/30/2010 13:15 3.056562424 6.355156422 43.92062378 1141.100586 31.09220695 3/30/2010 13:16 3.05117178 6.347343922 43.81562424 1139.220825 31.08301926 3/30/2010 13:17 3.035703182 6.30859375 43.56312561 1130.814697 31.07383156 3/30/2010 13:18 3.023124933 6.29726553 43.40062332 1125.955444 31.06464386 3/30/2010 13:19 3.032109261 6.312812328 43.49124908 1130.282715 31.04627037 3/30/2010 13:20 3.019609451 6.277656078 43.28625107 1124.855957 31.02789497 3/30/2010 13:21 2.998749971 6.223359585 42.97624969 1116.733643 31.0003376 3/30/2010 13:22 2.981406212 6.183437347 42.74250031 1108.89502 30.97278214 3/30/2010 13:23 2.97484374 6.167343616 42.67124939 1107.547241 30.95441246 3/30/2010 13:24 2.961718798 6.142890453 42.49000168 1102.652466 30.93604279 3/30/2010 13:25 2.96054697 6.140468597 42.42812347 1102.120483 30.91767693 3/30/2010 13:26 2.943828106 6.102968693 42.18000031 1094.28186 30.90849304 3/30/2010 13:27 2.965312481 6.157812595 43.41999817 1108.89502 30.89012718 3/30/2010 13:28 2.985625029 6.156015396 42.4375 1095.629639 30.87176323 3/30/2010 13:29 2.915234327 6.039765835 41.64562607 1079.916992 30.8442173 3/30/2010 13:30 2.924218655 6.04335928 41.77000046 1084.811768 30.81667519 3/30/2010 13:31 2.924218655 6.043906212 41.70750046 1084.244263 30.78913307 3/30/2010 13:32 2.900937557 6.001562595 41.40250015 1074.525757 30.76159477 3/30/2010 13:33 2.888984442 5.966406345 41.23062515 1070.730591 30.73406029 3/30/2010 13:34 2.871171951 5.924062729 40.98749924 1063.707764 30.7065258 3/30/2010 13:35 2.86460948 5.918125153 40.90625 1061.508789 30.67899513 3/30/2010 13:36 2.848515511 5.885937691 40.64875031 1054.202148 30.65146637 3/30/2010 13:37 2.838906288 5.864453316 40.52500153 1051.222778 30.63311577 3/30/2010 13:38 2.831171989 5.840624809 40.40124893 1047.463135 30.61476517 3/30/2010 13:39 2.819296837 5.828750134 40.20562363 1043.667969 30.59641457 3/30/2010 13:40 2.813906193 5.822734356 40.10499954 1040.404785 30.56889343 3/30/2010 13:41 2.814531326 5.809609413 40.08625031 1040.404785 30.54137421 3/30/2010 13:42 2.81210947 5.801249981 40.02875137 1039.589111 30.51385689 3/30/2010 13:43 2.799609423 5.767890453 39.82875061 1034.197754 30.47717094 3/30/2010 13:44 2.790078163 5.739922047 39.72375107 1031.466675 30.44965935 3/30/2010 13:45 2.766171932 5.694609165 39.39437485 1020.648743 30.43131828 3/30/2010 13:46 2.733437538 5.630781174 38.94625092 1006.035645 30.4038105 3/30/2010 13:47 2.703593731 5.568202972 38.56937408 995.7496948 30.39464188 3/30/2010 13:48 2.712578058 5.586640835 38.67437363 1000.360596 30.37630653 3/30/2010 13:49 2.712578058 5.587265491 38.65999985 1001.176392 30.36713791 3/30/2010 13:50 2.700624943 5.555703163 38.47437668 995.5014038 30.34880257 3/30/2010 13:51 2.688124895 5.520468712 38.32125092 992.2382813 30.34880257 3/30/2010 13:52 2.683906317 5.504374981 38.31687546 992.2382813 30.34880257 3/30/2010 13:53 2.66187501 5.462031364 38.01124954 982.484375 30.34880257 3/30/2010 13:54 2.646953106 5.449531078 37.80625153 976.2773438 30.35796928 3/30/2010 13:55 2.651171923 5.44656229 37.88249969 978.689209 30.36713791 3/30/2010 13:56 2.658281326 5.450781345 38.02125168 984.1159668 30.38547325 3/30/2010 13:57 2.64281249 5.421562672 37.85874939 976.5256348 30.4038105 3/30/2010 13:58 2.639843702 5.425077915 37.84937668 975.1777954 30.42214966 3/30/2010 13:59 2.643437386 5.435859203 37.88750076 975.1777954 30.45882988 3/30/2010 14:00 2.662499905 5.474609375 38.19250107 983.5839233 30.47717094 3/30/2010 14:01 2.691718817 5.538984299 38.63624954 995.2176514 30.49551392 3/30/2010 14:02 2.720312595 5.607500076 39.05125046 1004.404053 30.52302933 3/30/2010 14:03 2.74000001 5.649843693 39.37062454 1009.547058 30.53220177 3/30/2010 14:04 2.752500057 5.674921989 39.59999847 1011.710632 30.55054665 3/30/2010 14:05 2.767421961 5.709453106 39.88124847 1016.037842 30.56889343 3/30/2010 14:06 2.800156355 5.778047085 40.44374847 1027.955322 30.57806778 3/30/2010 14:07 2.84546876 5.884765625 41.03499985 1043.91626 30.58724213 3/30/2010 14:08 2.834765673 5.872812271 40.87812424 1037.425415 30.59641457 3/30/2010 14:09 2.83242178 5.856172085 40.76312637 1037.425415 30.58724213 3/30/2010 14:10 2.768593788 5.727343559 39.91437531 1012.278137 30.57806778 3/30/2010 14:11 2.70835948 5.603359222 38.94124985 984.1159668 30.56889343 3/30/2010 14:12 2.565312386 5.31601572 37.07187653 929.4586182 30.54137421 3/30/2010 14:13 2.585000038 5.369062424 37.36750031 935.6656494 30.50468445 3/30/2010 14:14 2.121171951 4.41281271 28.88312531 745.1275024 30.46800041 3/30/2010 14:15 0.795312524 1.772968769 10.578125 331.5618896 30.42214966 3/30/2010 14:16 0.7421875 1.663906217 9.925000191 315.8492126 30.34880257 3/30/2010 14:17 0.795312524 1.806953073 12.23312473 373.2376709 30.25714111 3/30/2010 14:18 2.32382822 4.853984356 33.72375107 856.6412354 30.13802147 3/30/2010 14:19 0.895468771 1.901171923 10.33062458 328.8662415 30.00978661 3/30/2010 14:20 0.670078099 1.486250043 8.708749771 290.7018738 29.88160324 3/30/2010 14:21 0.607500017 1.355703115 7.793125153 267.6826477 29.73516846 3/30/2010 14:22 0.568750024 1.277578115 7.254374981 252.2537537 29.57050896 3/30/2010 14:23 0.546718776 1.221562505 6.944375038 241.9678192 29.38765144 3/30/2010 14:24 0.538906276 1.195937514 6.877500057 237.3568726 29.19576263 3/30/2010 14:25 0.565156221 1.240625024 7.335000038 246.8270264 28.99485779 3/30/2010 14:26 0.568750024 1.238203168 7.34499979 246.2949982 28.79407692 3/30/2010 14:27 0.763671875 1.676406264 11.73250008 344.5434265 28.5843029 3/30/2010 14:28 2.057968855 4.240546703 29.55562592 725.6196899 28.37466431 3/30/2010 14:29 1.290703177 2.660078049 17.09812546 458.7528076 28.17426682 3/30/2010 14:30 1.194140673 2.533124924 17.77499962 471.486084 27.99219513 3/30/2010 14:31 1.916640639 3.926328182 26.23624992 664.7553101 27.81022453 3/30/2010 14:32 1.5703125 3.318828106 23.23125076 616.5532837 27.63744926 3/30/2010 14:33 1.794453144 3.705156326 24.42374992 647.6948242 27.49202347 3/30/2010 14:34 2.020390511 4.216718674 29.86562538 766.2313843 27.34666443 3/30/2010 14:35 2.215390682 4.575546741 31.55374908 802.7642212 27.21045113 3/30/2010 14:36 2.063359261 4.213125229 27.91937447 721.8599854 27.0833683 3/30/2010 14:37 1.286562443 2.740546942 18.99124908 534.0175171 26.97447968 3/30/2010 14:38 2.145625114 4.436640739 30.62375069 783.0081177 26.8656292 3/30/2010 14:39 2.124765635 4.399140835 30.32312584 774.3537598 26.76588058 3/30/2010 14:40 2.127734423 4.414609432 30.41374969 773.5379639 26.6661644 3/30/2010 14:41 1.916640639 3.965703011 26.31687546 673.1259155 26.57553864 3/30/2010 14:42 1.157187462 2.491953135 16.81687546 467.9747009 26.49399757 3/30/2010 14:43 1.405781269 2.95875001 19.31562424 513.4456177 26.41247559 3/30/2010 14:44 1.192343712 2.55039072 16.62125015 456.3409424 26.3219223 3/30/2010 14:45 0.914531231 1.98046875 12.50062466 367.0306396 26.23139381 3/30/2010 14:46 0.82984376 1.804609418 11.47000027 335.8890686 26.14089012 3/30/2010 14:47 0.746406257 1.626328111 10.34437466 302.8676453 26.05041122 3/30/2010 14:48 0.675468743 1.479062557 9.414375305 276.3370361 25.95091438 3/30/2010 14:49 0.63195312 1.387890577 8.846875191 259.5603027 25.85144806 3/30/2010 14:50 0.609296858 1.340156198 8.541874886 250.3739014 25.75201225 3/30/2010 14:51 0.595000029 1.305624962 8.331874847 244.4151611 25.65260887 3/30/2010 14:52 0.588437498 1.288281202 8.270000458 241.6840668 25.5351696 3/30/2010 14:53 0.606875002 1.328281283 8.561249733 247.9265594 25.42680168 3/30/2010 14:54 0.624218762 1.362265587 8.79937458 253.3532867 25.31847191 3/30/2010 14:55 0.624765635 1.358046889 8.79937458 252.5375061 25.2011528 3/30/2010 14:56 0.624218762 1.355078101 8.823124886 252.2537537 25.07485962 3/30/2010 14:57 0.622968733 1.347968698 8.813750267 251.1542206 24.95763016 3/30/2010 14:58 0.651015639 1.40453124 9.28125 261.7239075 24.84945679 3/30/2010 14:59 0.69749999 1.496406198 9.853124619 274.9892273 24.73231125 3/30/2010 15:00 0.708281279 1.522031307 9.968125343 280.4159241 24.61520576 3/30/2010 15:01 0.701093733 1.511875033 9.801250458 279.0326538 24.50714684 3/30/2010 15:02 0.714765608 1.538125038 9.963125229 284.4593811 24.40812492 3/30/2010 15:03 0.730312526 1.566093802 10.16312504 290.7018738 24.30013657 3/30/2010 15:04 0.747578144 1.603124976 10.40687466 297.7247009 24.2011776 3/30/2010 15:05 0.783359349 1.681171894 10.97875023 310.1742249 24.10225105 3/30/2010 15:06 1.093359351 2.323281288 15.92000008 407.6068726 24.01234245 3/30/2010 15:07 1.058203101 2.233828068 14.81812477 381.8920288 23.92246056 3/30/2010 15:08 0.778593779 1.662734389 10.81687546 298.8242188 23.83260155 3/30/2010 15:09 0.752968729 1.618593693 10.75937462 296.3768616 23.74276924 3/30/2010 15:10 0.835234404 1.771171927 11.46062469 309.8904724 23.66194153 3/30/2010 15:11 0.652812481 1.405781269 9.013750076 259.0282898 23.58113289 3/30/2010 15:12 0.913359404 1.941718698 12.96749973 340.5 23.50034523 3/30/2010 15:13 1.057031274 2.249921799 15.53874969 397.3209229 23.41060638 3/30/2010 15:14 1.136875033 2.406093836 16.39687538 416.8287354 23.32986069 3/30/2010 15:15 1.263281226 2.667265654 18.28062439 454.4256287 23.24913788 3/30/2010 15:16 1.000937462 2.126484394 13.96000004 365.3990479 23.17739868 3/30/2010 15:17 0.788749993 1.696093798 10.84562492 300.1720276 23.10567665 3/30/2010 15:18 0.709453106 1.539296865 9.901249886 278.5006104 23.03397179 3/30/2010 15:19 0.716015637 1.551796913 10.15874958 280.6642151 22.9712429 3/30/2010 15:20 0.833437502 1.783750057 11.78999996 310.7062378 22.89956665 3/30/2010 15:21 0.673046887 1.446874976 9.343125343 257.3967285 22.83686256 3/30/2010 15:22 0.581250012 1.262656212 8.160625458 231.1498413 22.76521683 3/30/2010 15:23 0.752968729 1.617421865 10.94062519 286.3746948 22.70253944 3/30/2010 15:24 0.797109365 1.691953182 11.23624992 291.2339172 22.63987541 3/30/2010 15:25 0.505546868 1.08679688 6.820000172 196.7806244 22.57722282 3/30/2010 15:26 0.462031245 1.001562476 6.366875172 188.0907745 22.51458168 3/30/2010 15:27 0.479296863 1.043906212 6.619999886 194.8653107 22.45195389 3/30/2010 15:28 0.51390624 1.116640568 7.087500095 207.598587 22.38039398 3/30/2010 15:29 0.547890604 1.183984399 7.511875153 219.7643738 22.31779099 3/30/2010 15:30 0.574687481 1.24000001 7.860000134 229.8020325 22.25520134 3/30/2010 15:31 0.597968757 1.294296861 8.184374809 239.2721863 22.19262314 3/30/2010 15:32 0.620625019 1.338359356 8.494375229 247.642807 22.12112236 3/30/2010 15:33 0.636093736 1.36937499 8.723125458 253.0695343 22.04963493 3/30/2010 15:34 0.642109394 1.37890625 8.813750267 254.7010956 21.98709679 3/30/2010 15:35 0.643281221 1.383124948 8.85687542 254.7010956 21.92457199 3/30/2010 15:36 0.658749998 1.414140582 9.190625191 260.6598511 21.86205864 3/30/2010 15:37 0.812578142 1.730078101 11.52250004 308.0106201 21.79063034 3/30/2010 15:38 0.640312493 1.36937499 8.770625114 250.9059448 21.73707008 3/30/2010 15:39 0.620000005 1.332421899 8.585000038 247.3945313 21.67459297 3/30/2010 15:40 0.649218738 1.393203139 9.018750191 256.0489197 21.6121273 3/30/2010 15:41 0.634296894 1.360468745 8.756250381 250.9059448 21.55859756 3/30/2010 15:42 0.630781233 1.352734327 8.746874809 250.6221924 21.50507355 3/30/2010 15:43 0.636093736 1.362265587 8.808750153 252.2537537 21.45156097 3/30/2010 15:44 0.633750021 1.357499957 8.766249657 251.9700012 21.39805603 3/30/2010 15:45 0.659375012 1.415859342 9.257499695 260.9081116 21.33564568 3/30/2010 15:46 0.689765632 1.477890611 9.648124695 266.3348389 21.29107475 3/30/2010 15:47 0.661171854 1.417656302 9.233124733 256.5809326 21.23759651 3/30/2010 15:48 0.622421861 1.337187529 8.65625 243.5993805 21.18412781 3/30/2010 15:49 0.584843755 1.257890582 8.103124619 230.6178131 21.13066864 3/30/2010 15:50 0.551484346 1.19054687 7.606874943 218.7003174 21.0772171 3/30/2010 15:51 0.508515596 1.101093769 6.963125229 203.2714081 21.03268051 3/30/2010 15:52 0.488828123 1.057578087 6.658124924 195.4328156 20.97924614 3/30/2010 15:53 0.472187489 1.022421837 6.428750038 189.1903076 20.9258213 3/30/2010 15:54 0.459609389 0.995000005 6.243124962 184.047348 20.8724041 3/30/2010 15:55 0.448281258 0.970000029 6.09499979 179.7201538 20.82789803 3/30/2010 15:56 0.437578112 0.946718752 5.966249943 175.3929749 20.77449608 3/30/2010 15:57 0.427421868 0.924687505 5.837500095 171.5978088 20.72110558 3/30/2010 15:58 0.416718751 0.898984373 5.699375153 167.2706299 20.6677227 3/30/2010 15:59 0.408359379 0.881171882 5.599374771 164.0075073 20.61434937 3/30/2010 16:00 0.40062499 0.866796851 5.518125057 161.0281219 20.56987762 3/30/2010 16:01 0.403046876 0.870390654 5.594375134 161.5956268 20.51651955 3/30/2010 16:02 0.40062499 0.864453137 5.556250095 159.9640656 20.46317101 3/30/2010 16:03 0.389921874 0.841796875 5.413125038 155.6368713 20.409832 3/30/2010 16:04 0.37976563 0.822734356 5.279375076 151.5579681 20.36538887 3/30/2010 16:05 0.367265612 0.795312524 5.103125095 146.6987457 20.31206512 3/30/2010 16:06 0.357734382 0.773828149 4.960000038 142.6198425 20.26763535 3/30/2010 16:07 0.348749995 0.756562471 4.860000134 139.3921814 20.21432877 3/30/2010 16:08 0.343984365 0.745781243 4.788125038 136.9448395 20.16991425 3/30/2010 16:09 0.338593751 0.733906269 4.711874962 134.5329742 20.11662292 3/30/2010 16:10 0.332656264 0.721328139 4.640625 132.3693695 20.07221985 3/30/2010 16:11 0.328515619 0.711250007 4.578750134 130.1703186 20.01894569 3/30/2010 16:12 0.323749989 0.703437507 4.535624981 128.5742188 19.96568108 3/30/2010 16:13 0.321328133 0.695703149 4.492499828 126.9426575 19.92129898 3/30/2010 16:14 0.316562504 0.687343776 4.45437479 125.0273438 19.87692451 3/30/2010 16:15 0.312421888 0.67664063 4.401875019 122.8637466 19.82368088 3/30/2010 16:16 0.310000002 0.670078099 4.368750095 121.2676544 19.77931976 3/30/2010 16:17 0.303437501 0.658203125 4.292500019 118.5365601 19.73496437 3/30/2010 16:18 0.295703113 0.642109394 4.196875095 115.8409348 19.68174744 3/30/2010 16:19 0.292734385 0.634296894 4.154375076 113.9610901 19.6374054 3/30/2010 16:20 0.290312499 0.629531264 4.120625019 112.8615646 19.59306908 3/30/2010 16:21 0.286171883 0.623593748 4.077499866 111.7975006 19.54873848 3/30/2010 16:22 0.280781239 0.612890601 4.011250019 109.6339035 19.50441551 3/30/2010 16:23 0.276015639 0.599765599 3.924999952 107.1865616 19.46009827 3/30/2010 16:24 0.268906236 0.587187529 3.85374999 105.0229721 19.41578674 3/30/2010 16:25 0.264687508 0.578281224 3.78687501 102.859375 19.37148285 3/30/2010 16:26 0.259296864 0.565781236 3.720000029 100.6957779 19.32718468 3/30/2010 16:27 0.253359377 0.555000007 3.653125048 98.53218842 19.28289032 3/30/2010 16:28 0.247968748 0.539531231 3.5625 95.80109406 19.24746132 3/30/2010 16:29 0.237890631 0.518046856 3.429374933 91.75765991 19.20318031 3/30/2010 16:30 0.224140629 0.490624994 3.248125076 86.8984375 19.15890503 3/30/2010 16:31 0.211015627 0.460234374 3.05687499 81.75547028 19.12348747 3/30/2010 16:32 0.200312495 0.436406255 2.904375076 77.96031189 19.08807564 3/30/2010 16:33 0.194374993 0.423906237 2.818749905 75.51296997 19.05266762 3/30/2010 16:34 0.191953123 0.419140637 2.77562499 74.44890594 19.01726341 3/30/2010 16:35 0.190156251 0.416093737 2.761250019 73.88140869 18.98186302 3/30/2010 16:36 0.188984379 0.413125008 2.746875048 73.06562805 18.95531654 3/30/2010 16:37 0.185390621 0.40539062 2.690000057 71.4695282 18.91992188 3/30/2010 16:38 0.180078119 0.394062489 2.618124962 69.30593872 18.88453293 3/30/2010 16:39 0.175234377 0.383359373 2.551875114 67.390625 18.8491478 3/30/2010 16:40 0.169296876 0.372031242 2.474999905 65.51078033 18.81376648 3/30/2010 16:41 0.163984373 0.360078126 2.398750067 63.34718704 18.78723145 3/30/2010 16:42 0.157968745 0.34937501 2.332499981 61.43187332 18.75185776 3/30/2010 16:43 0.15320313 0.338046879 2.265625 59.55203247 18.71648598 3/30/2010 16:44 0.149062499 0.328515619 2.198750019 57.63671875 18.68111992 3/30/2010 16:45 0.14429687 0.318984389 2.131875038 56.04062653 18.64575577 3/30/2010 16:46 0.138906255 0.308203131 2.065000057 54.40906143 18.61039734 3/30/2010 16:47 0.134765625 0.295703113 1.993749976 52.24546814 18.58388138 3/30/2010 16:48 0.129374996 0.286171883 1.921875 50.33015442 18.54852867 3/30/2010 16:49 0.123984374 0.274843752 1.850625038 48.45031357 18.51317978 3/30/2010 16:50 0.118671872 0.262890637 1.778749943 46.5704689 18.47783661 3/30/2010 16:51 0.113906249 0.251562506 1.712499976 44.65515518 18.44249535 3/30/2010 16:52 0.1090625 0.241484374 1.635625005 43.0235939 18.4071579 3/30/2010 16:53 0.103124999 0.23070313 1.559375048 41.14374924 18.37182617 3/30/2010 16:54 0.097187497 0.218203127 1.47874999 38.69640732 18.33649635 3/30/2010 16:55 0.090000004 0.205703124 1.383124948 36.53281403 18.30117226 3/30/2010 16:56 0.082890622 0.186562493 1.283125043 33.83718872 18.26585197 3/30/2010 16:57 0.07453125 0.170468748 1.178125024 31.14156342 18.2305336 3/30/2010 16:58 0.067343749 0.155625001 1.082499981 28.97796822 18.19522095 3/30/2010 16:59 0.06203125 0.141874999 0.996874988 26.77890587 18.15991211 3/30/2010 17:00 0.055468749 0.128749996 0.920624971 24.61531258 18.11578178 3/30/2010 17:01 0.05125 0.116250001 0.844375014 22.73546791 18.08048058 3/30/2010 17:02 0.046484374 0.108515628 0.777499974 21.10390663 18.04518509 3/30/2010 17:03 0.042890623 0.100781247 0.720000029 19.47234344 18.00989151 3/30/2010 17:04 0.039375 0.092968747 0.67750001 18.12453079 17.98342514 3/30/2010 17:05 0.037578125 0.088828124 0.639374971 17.30875015 17.94813919 3/30/2010 17:06 0.034609374 0.082265623 0.600624979 16.24468803 17.91285706 3/30/2010 17:07 0.0315625 0.076328129 0.5625 15.42890644 17.87757874 3/30/2010 17:08 0.02921875 0.069765627 0.529375017 14.32937527 17.84230423 3/30/2010 17:09 0.028046874 0.066171877 0.496250004 13.54906273 17.81585312 3/30/2010 17:10 0.025 0.060781252 0.467500001 12.98156261 17.78058434 3/30/2010 17:11 0.023828125 0.056640625 0.438749999 12.16578102 17.75413704 3/30/2010 17:12 0.022031249 0.053671874 0.409999996 11.63374996 17.71887589 3/30/2010 17:13 0.0190625 0.048281249 0.381249994 10.56968784 17.68362045 3/30/2010 17:14 0.017265625 0.042890623 0.348125011 10.00218773 17.65718079 3/30/2010 17:15 0.014921875 0.036953125 0.314999998 9.186406136 17.62193108 3/30/2010 17:16 0.013125 0.032187499 0.28125 8.654375076 17.59549522 3/30/2010 17:17 0.010703125 0.028046874 0.252499998 7.83859396 17.56025314 3/30/2010 17:18 0.008359375 0.025 0.224374995 7.022812366 17.53382301 3/30/2010 17:19 0.0065625 0.020234374 0.200000003 6.490781307 17.5073967 3/30/2010 17:20 0.005390625 0.014921875 0.176249996 5.958749771 17.47216415 3/30/2010 17:21 0.00359375 0.01375 0.161874995 5.675000191 17.44574165 3/30/2010 17:22 0.001171875 0.011328125 0.143124998 4.859218597 17.41051483 3/30/2010 17:23 0 0.0059375 0.128749996 4.610937595 17.38409805 3/30/2010 17:24 -0.000625 0.00359375 0.114375003 4.043437481 17.35768318 3/30/2010 17:25 -0.001171875 0.00296875 0.104999997 3.79515624 17.33127022 3/30/2010 17:26 -0.001171875 0.001171875 0.095624998 3.263124943 17.30485916 3/30/2010 17:27 -0.002421875 0.001171875 0.085625 2.979374886 17.27845192 3/30/2010 17:28 -0.004140625 -0.000625 0.076250002 2.695625067 17.25204468 3/30/2010 17:29 -0.004765625 -0.002421875 0.066875003 2.447343826 17.21684074 3/30/2010 17:30 -0.004140625 -0.004765625 0.057500001 1.879843712 17.19043922 3/30/2010 17:31 -0.0071875 -0.0065625 0.052499998 1.631562471 17.16403961 3/30/2010 17:32 -0.0065625 -0.0065625 0.043125 1.347812533 17.13764381 3/30/2010 17:33 -0.0065625 -0.0065625 0.038125001 1.099531293 17.11124802 3/30/2010 17:34 -0.0059375 -0.00890625 0.033124998 1.099531293 17.08485603 3/30/2010 17:35 -0.0065625 -0.010703125 0.028750001 1.099531293 17.05846596 3/30/2010 17:36 -0.0059375 -0.008359375 0.02375 0.815781236 17.03207779 3/30/2010 17:37 -0.0071875 -0.007734375 0.019375 0.815781236 17.00569344 3/30/2010 17:38 -0.0065625 -0.00890625 0.014375 0.532031238 16.98810387 3/30/2010 17:39 -0.0071875 -0.008359375 0.014375 0.532031238 16.96172142 3/30/2010 17:40 -0.0071875 -0.01015625 0.009375 0.532031238 16.93534088 3/30/2010 17:41 -0.0065625 -0.010703125 0.009375 0.283749998 16.91775513 3/30/2010 17:42 -0.0065625 -0.01015625 0.005 0.283749998 16.90017128 3/30/2010 17:43 -0.0065625 -0.011953125 0.005 0.283749998 16.87379646 3/30/2010 17:44 -0.0065625 -0.01375 0.005 0.283749998 16.85621452 3/30/2010 17:45 -0.0065625 -0.011328125 0 0.283749998 16.83863449 3/30/2010 17:46 -0.0071875 -0.0125 0 0.283749998 16.82105446 3/30/2010 17:47 -0.0065625 -0.0125 0 0.283749998 16.80347443 3/30/2010 17:48 -0.0059375 -0.010703125 0 0 16.7858963 3/30/2010 17:49 -0.0071875 -0.011328125 0 0 16.76832008 3/30/2010 17:50 -0.0071875 -0.013125 0 0.283749998 16.75074387 3/30/2010 17:51 -0.007734375 -0.011953125 0 0.283749998 16.73316765 3/30/2010 17:52 -0.0071875 -0.010703125 0 0 16.72438049 3/30/2010 17:53 -0.007734375 -0.011953125 0 0 16.70680618 3/30/2010 17:54 -0.008359375 -0.014296875 0 0.283749998 16.68923378 3/30/2010 17:55 -0.0071875 -0.0125 0 0 16.67166328 3/30/2010 17:56 -0.007734375 -0.011953125 0 0 16.66287613 3/30/2010 17:57 -0.0071875 -0.013125 0 0 16.64530563 3/30/2010 17:58 -0.007734375 -0.0125 0 0 16.62773705 3/30/2010 17:59 -0.0065625 -0.01375 0 0 16.6189537 3/30/2010 18:00 -0.0065625 -0.011953125 0 0 16.60138512 3/30/2010 18:01 -0.0065625 -0.01015625 0 0 16.59260178 3/30/2010 18:02 -0.0059375 -0.00953125 0 0 16.5750351 3/30/2010 18:03 -0.0065625 -0.01015625 0 0 16.56625175 3/30/2010 18:04 -0.0071875 -0.011328125 0 0 16.54868698 3/30/2010 18:05 -0.007734375 -0.011953125 0 0 16.53990555 3/30/2010 18:06 -0.0071875 -0.011328125 0 0 16.52234077 3/30/2010 18:07 -0.0071875 -0.011328125 0 0 16.51355934 3/30/2010 18:08 -0.007734375 -0.011328125 0 0 16.49599838 3/30/2010 18:09 -0.0071875 -0.011953125 0 0 16.48721695 3/30/2010 18:10 -0.008359375 -0.01015625 0 0 16.47843742 3/30/2010 18:11 -0.007734375 -0.011953125 0 0 16.46087646 3/30/2010 18:12 -0.0071875 -0.011953125 0 0 16.45209694 3/30/2010 18:13 -0.007734375 -0.0125 0 0 16.44331741 3/30/2010 18:14 -0.0065625 -0.0125 0 0 16.42575836 3/30/2010 18:15 -0.0065625 -0.0125 0 0 16.41698074 3/30/2010 18:16 -0.007734375 -0.011328125 0 0 16.40820122 3/30/2010 18:17 -0.007734375 -0.010703125 0 0 16.39064598 3/30/2010 18:18 -0.0071875 -0.011953125 0 0 16.38186836 3/30/2010 18:19 -0.007734375 -0.0125 0 0 16.36431313 3/30/2010 18:20 -0.0059375 -0.011328125 0 0.283749998 16.35553551 3/30/2010 18:21 -0.0065625 -0.01015625 0 0 16.3467598 3/30/2010 18:22 -0.0071875 -0.01015625 0 0 16.32920647 3/30/2010 18:23 -0.008359375 -0.01015625 0 0 16.32043076 3/30/2010 18:24 -0.007734375 -0.010703125 0 0.283749998 16.31165504 3/30/2010 18:25 -0.00890625 -0.011953125 0 0 16.29410362 3/30/2010 18:26 -0.008359375 -0.0125 0 0 16.27655411 3/30/2010 18:27 -0.00953125 -0.0125 0 0 16.25900459 3/30/2010 18:28 -0.01015625 -0.013125 0 0 16.24145699 3/30/2010 18:29 -0.011328125 -0.01375 0 0 16.22390938 3/30/2010 18:30 -0.010703125 -0.01609375 0 0 16.20636368 3/30/2010 18:31 -0.011953125 -0.014921875 0 0 16.18004608 3/30/2010 18:32 -0.010703125 -0.014296875 0 0 16.16250229 3/30/2010 18:33 -0.010703125 -0.014296875 -0.005 0 16.13618851 3/30/2010 18:34 -0.010703125 -0.01375 0 0 16.11864662 3/30/2010 18:35 -0.01015625 -0.01375 0 0 16.09233665 3/30/2010 18:36 -0.010703125 -0.014296875 -0.005 0 16.06602859 3/30/2010 18:37 -0.011328125 -0.013125 0 0 16.03972244 3/30/2010 18:38 -0.011328125 -0.014921875 0 0 16.02218819 3/30/2010 18:39 -0.010703125 -0.014296875 0 0 15.9958849 3/30/2010 18:40 -0.011953125 -0.01609375 0 0 15.96958542 3/30/2010 18:41 -0.011953125 -0.01609375 0 0 15.94328785 3/30/2010 18:42 -0.011953125 -0.017265625 0 0 15.91699219 3/30/2010 18:43 -0.0125 -0.017890625 0 0 15.88193417 3/30/2010 18:44 -0.011328125 -0.017265625 0 0 15.85564423 3/30/2010 18:45 -0.010703125 -0.017265625 0 0 15.82935619 3/30/2010 18:46 -0.011953125 -0.014296875 0 0 15.80307007 3/30/2010 18:47 -0.013125 -0.01546875 -0.005 0 15.76802444 3/30/2010 18:48 -0.011953125 -0.017265625 0 0 15.74174404 3/30/2010 18:49 -0.011328125 -0.01609375 0 0.283749998 15.71546459 3/30/2010 18:50 -0.011328125 -0.01609375 0 0 15.689188 3/30/2010 18:51 -0.011328125 -0.016718751 0 0.283749998 15.65415573 3/30/2010 18:52 -0.011328125 -0.016718751 -0.005 0 15.62788391 3/30/2010 18:53 -0.011328125 -0.01609375 0 0 15.60161495 3/30/2010 18:54 -0.010703125 -0.014296875 0 0 15.5753479 3/30/2010 18:55 -0.010703125 -0.014921875 0 0 15.54908276 3/30/2010 18:56 -0.010703125 -0.016718751 -0.005 0 15.52281952 3/30/2010 18:57 -0.011328125 -0.01609375 -0.005 0 15.48780537 3/30/2010 18:58 -0.00953125 -0.014921875 0 0 15.47029972 3/30/2010 18:59 -0.010703125 -0.01546875 0 0 15.44404316 3/30/2010 19:00 -0.01015625 -0.016718751 0 0 15.40903854 3/30/2010 19:01 -0.01015625 -0.017265625 -0.005 0 15.39153767 3/30/2010 19:02 -0.011328125 -0.01609375 0 0 15.36528683 3/30/2010 19:03 -0.01015625 -0.01609375 0 0 15.3390398 3/30/2010 19:04 -0.01015625 -0.01546875 0 0 15.31279373 3/30/2010 19:05 -0.010703125 -0.01546875 0 0 15.29529762 3/30/2010 19:06 -0.01015625 -0.017890625 0 0 15.26030922 3/30/2010 19:07 -0.010703125 -0.017265625 0 0.283749998 15.24281597 3/30/2010 19:08 -0.01015625 -0.01609375 0 0 15.21657848 3/30/2010 19:09 -0.010703125 -0.014921875 0 0 15.1990881 3/30/2010 19:10 -0.010703125 -0.016718751 0 0 15.17285442 3/30/2010 19:11 -0.011953125 -0.01546875 0 0.283749998 15.14662266 3/30/2010 19:12 -0.011328125 -0.01546875 0 0 15.1203928 3/30/2010 19:13 -0.011953125 -0.016718751 0 0 15.09416485 3/30/2010 19:14 -0.011953125 -0.016718751 0 0 15.06793976 3/30/2010 19:15 -0.011328125 -0.017890625 0 0 15.04171658 3/30/2010 19:16 -0.011953125 -0.017265625 0 0 15.0154953 3/30/2010 19:17 -0.010703125 -0.016718751 0 0 14.98927689 3/30/2010 19:18 -0.011328125 -0.014921875 -0.005 0 14.96306038 3/30/2010 19:19 -0.011328125 -0.014921875 0 0 14.93684578 3/30/2010 19:20 -0.010703125 -0.01609375 0 0 14.91937065 3/30/2010 19:21 -0.01015625 -0.01546875 0 0 14.89315987 3/30/2010 19:22 -0.008359375 -0.016718751 0 0 14.86695099 3/30/2010 19:23 -0.008359375 -0.014296875 0 0 14.84947968 3/30/2010 19:24 -0.008359375 -0.0125 0 0 14.82327461 3/30/2010 19:25 -0.00953125 -0.014921875 0 0 14.80580521 3/30/2010 19:26 -0.0071875 -0.014921875 0 0 14.78833771 3/30/2010 19:27 -0.0071875 -0.0125 0 0 14.77087021 3/30/2010 19:28 -0.0071875 -0.0125 0 0 14.75340462 3/30/2010 19:29 -0.0071875 -0.013125 0 0 14.74467182 3/30/2010 19:30 -0.0071875 -0.013125 0 0 14.72720718 3/30/2010 19:31 -0.0071875 -0.011953125 0 0 14.7097435 3/30/2010 19:32 -0.0071875 -0.011328125 0 0 14.70101261 3/30/2010 19:33 -0.0065625 -0.011328125 0 0 14.68354988 3/30/2010 19:34 -0.0071875 -0.011328125 0 0.283749998 14.67481995 3/30/2010 19:35 -0.0065625 -0.010703125 -0.005 0 14.65735912 3/30/2010 19:36 -0.0071875 -0.011328125 0 0 14.64862919 3/30/2010 19:37 -0.0071875 -0.010703125 0 0 14.63989925 3/30/2010 19:38 -0.0071875 -0.011328125 0 0 14.63116932 3/30/2010 19:39 -0.007734375 -0.010703125 0 0 14.61371136 3/30/2010 19:40 -0.007734375 -0.011328125 0 0 14.60498238 3/30/2010 19:41 -0.008359375 -0.011328125 0 0 14.58752537 3/30/2010 19:42 -0.008359375 -0.0125 0 0.283749998 14.57006931 3/30/2010 19:43 -0.007734375 -0.01375 0 0 14.56134224 3/30/2010 19:44 -0.008359375 -0.013125 0 0 14.54388809 3/30/2010 19:45 -0.00953125 -0.0125 0 0 14.53516102 3/30/2010 19:46 -0.00890625 -0.01375 0 0 14.51770782 3/30/2010 19:47 -0.00953125 -0.013125 0 0 14.50025558 3/30/2010 19:48 -0.00953125 -0.0125 0 0 14.4828043 3/30/2010 19:49 -0.010703125 -0.0125 0 0 14.46535492 3/30/2010 19:50 -0.011328125 -0.014296875 0 0 14.44790554 3/30/2010 19:51 -0.011953125 -0.014296875 0 0 14.43045712 3/30/2010 19:52 -0.011953125 -0.01609375 -0.005 0 14.41300964 3/30/2010 19:53 -0.011953125 -0.016718751 0 0 14.38684082 3/30/2010 19:54 -0.0125 -0.017890625 0 0 14.36939621 3/30/2010 19:55 -0.011953125 -0.0190625 0 0 14.34323025 3/30/2010 19:56 -0.013125 -0.017890625 0 0 14.30834675 3/30/2010 19:57 -0.013125 -0.017890625 0 0 14.29090595 3/30/2010 19:58 -0.013125 -0.016718751 0 0 14.25602818 3/30/2010 19:59 -0.013125 -0.017265625 0 0 14.22987175 3/30/2010 20:00 -0.0125 -0.017890625 0 0 14.20371819 3/30/2010 20:01 -0.01375 -0.018515624 0 0 14.16884899 3/30/2010 20:02 -0.013125 -0.016718751 0 0 14.1427002 3/30/2010 20:03 -0.013125 -0.0190625 0 0 14.10783863 3/30/2010 20:04 -0.01375 -0.0190625 0 0 14.07298088 3/30/2010 20:05 -0.014296875 -0.017890625 0 0 14.04683971 3/30/2010 20:06 -0.014296875 -0.021484375 -0.005 0 14.01198864 3/30/2010 20:07 -0.01375 -0.020859376 0 0 13.97714043 3/30/2010 20:08 -0.013125 -0.020234374 0 0 13.94229698 3/30/2010 20:09 -0.0125 -0.020234374 -0.005 0 13.91616726 3/30/2010 20:10 -0.011953125 -0.0190625 0 0 13.88132954 3/30/2010 20:11 -0.0125 -0.0190625 0 0 13.84649658 3/30/2010 20:12 -0.013125 -0.017890625 0 0 13.82037449 3/30/2010 20:13 -0.013125 -0.018515624 0 0 13.78554821 3/30/2010 20:14 -0.011953125 -0.0190625 0 0 13.75072575 3/30/2010 20:15 -0.0125 -0.020234374 0 0 13.72461128 3/30/2010 20:16 -0.011953125 -0.018515624 0 0 13.69849873 3/30/2010 20:17 -0.011953125 -0.017890625 0 0 13.6636858 3/30/2010 20:18 -0.0125 -0.01609375 -0.005 0 13.63757896 3/30/2010 20:19 -0.0125 -0.018515624 0 0 13.61147308 3/30/2010 20:20 -0.013125 -0.020234374 0 0 13.57666969 3/30/2010 20:21 -0.0125 -0.0190625 0 0 13.55056953 3/30/2010 20:22 -0.013125 -0.0196875 0 0 13.52447224 3/30/2010 20:23 -0.013125 -0.020234374 0 0 13.49837589 3/30/2010 20:24 -0.0125 -0.022031249 0 0 13.47228241 3/30/2010 20:25 -0.013125 -0.020234374 0 0 13.43749428 3/30/2010 20:26 -0.013125 -0.018515624 0 0 13.41140556 3/30/2010 20:27 -0.013125 -0.018515624 0 0 13.38531971 3/30/2010 20:28 -0.013125 -0.018515624 0 0 13.35923576 3/30/2010 20:29 -0.011953125 -0.0190625 0 0 13.33315277 3/30/2010 20:30 -0.011953125 -0.021484375 0 0 13.2983799 3/30/2010 20:31 -0.0125 -0.0196875 0 0 13.27230358 3/30/2010 20:32 -0.01375 -0.020234374 0 0 13.24622822 3/30/2010 20:33 -0.0125 -0.0190625 -0.005 0 13.22015572 3/30/2010 20:34 -0.0125 -0.018515624 0 0 13.19408512 3/30/2010 20:35 -0.0125 -0.0196875 0 0 13.16801643 3/30/2010 20:36 -0.0125 -0.0190625 0 0 13.14194965 3/30/2010 20:37 -0.011328125 -0.0196875 0 0 13.11588573 3/30/2010 20:38 -0.011953125 -0.0196875 0 0 13.08982372 3/30/2010 20:39 -0.0125 -0.020234374 0 0 13.06376362 3/30/2010 20:40 -0.0125 -0.021484375 0 0 13.04639149 3/30/2010 20:41 -0.0125 -0.0196875 0 0 13.0203352 3/30/2010 20:42 -0.011953125 -0.0196875 0 0 12.99428082 3/30/2010 20:43 -0.011328125 -0.0190625 0 0 12.9769125 3/30/2010 20:44 -0.011953125 -0.020859376 0 0 12.95086193 3/30/2010 20:45 -0.011953125 -0.018515624 0 0 12.92481327 3/30/2010 20:46 -0.0125 -0.020234374 0 0 12.90744877 3/30/2010 20:47 -0.011953125 -0.021484375 0 0 12.89008522 3/30/2010 20:48 -0.011953125 -0.0190625 0 0 12.86404228 3/30/2010 20:49 -0.011328125 -0.020234374 0 0 12.84668064 3/30/2010 20:50 -0.011953125 -0.021484375 0 0 12.82064152 3/30/2010 20:51 -0.011328125 -0.0190625 0 0 12.80328274 3/30/2010 20:52 -0.011328125 -0.017890625 0 0 12.78592491 3/30/2010 20:53 -0.0125 -0.0190625 0 0 12.76856804 3/30/2010 20:54 -0.011953125 -0.017265625 0 0 12.74253464 3/30/2010 20:55 -0.011953125 -0.0196875 0 0 12.72517967 3/30/2010 20:56 -0.011953125 -0.018515624 0 0 12.70782661 3/30/2010 20:57 -0.011328125 -0.0190625 -0.005 0 12.69047356 3/30/2010 20:58 -0.011953125 -0.017890625 0 0 12.67312241 3/30/2010 20:59 -0.011328125 -0.017890625 0 0 12.64709663 3/30/2010 21:00 -0.011328125 -0.017265625 0 0 12.63842201 3/30/2010 21:01 -0.011328125 -0.017890625 -0.005 0 12.6123991 3/30/2010 21:02 -0.0125 -0.016718751 0 0 12.59505177 3/30/2010 21:03 -0.0125 -0.017890625 0 0 12.57770538 3/30/2010 21:04 -0.0125 -0.0190625 0 0 12.56035995 3/30/2010 21:05 -0.011953125 -0.0190625 0 0 12.54301548 3/30/2010 21:06 -0.011328125 -0.01609375 -0.005 0 12.52567196 3/30/2010 21:07 -0.011953125 -0.017265625 0 0 12.49965858 3/30/2010 21:08 -0.0125 -0.016718751 0 0 12.48231792 3/30/2010 21:09 -0.0125 -0.0190625 0 0 12.46497726 3/30/2010 21:10 -0.011953125 -0.020234374 0 0 12.44763851 3/30/2010 21:11 -0.011328125 -0.0196875 0 0 12.42163086 3/30/2010 21:12 -0.010703125 -0.01609375 0 0 12.40429401 3/30/2010 21:13 -0.010703125 -0.016718751 0 0 12.38695812 3/30/2010 21:14 -0.011328125 -0.014296875 0 0 12.36962318 3/30/2010 21:15 -0.011328125 -0.014296875 0 0 12.3522892 3/30/2010 21:16 -0.011953125 -0.016718751 0 0 12.33495617 3/30/2010 21:17 -0.0125 -0.017890625 0 0.283749998 12.31762409 3/30/2010 21:18 -0.011328125 -0.018515624 0 0 12.30029297 3/30/2010 21:19 -0.01015625 -0.017265625 0 0 12.2829628 3/30/2010 21:20 -0.00953125 -0.01609375 0 0.283749998 12.27429867 3/30/2010 21:21 -0.01015625 -0.0125 0 0 12.25696945 3/30/2010 21:22 -0.010703125 -0.01609375 0 0 12.24830532 3/30/2010 21:23 -0.01015625 -0.01609375 0 0 12.23097801 3/30/2010 21:24 -0.00953125 -0.017265625 0 0 12.21365166 3/30/2010 21:25 -0.00890625 -0.018515624 0 0 12.20498943 3/30/2010 21:26 -0.008359375 -0.01609375 0 0 12.19632626 3/30/2010 21:27 -0.00953125 -0.014296875 0 0 12.18766403 3/30/2010 21:28 -0.00890625 -0.01375 0 0 12.17900181 3/30/2010 21:29 -0.00953125 -0.014296875 0 0 12.16167831 3/30/2010 21:30 -0.01015625 -0.014296875 0 0 12.15301704 3/30/2010 21:31 -0.010703125 -0.01375 0 0 12.14435577 3/30/2010 21:32 -0.00953125 -0.014921875 0 0 12.1356945 3/30/2010 21:33 -0.011953125 -0.014296875 0 0.283749998 12.12703419 3/30/2010 21:34 -0.00953125 -0.016718751 0 0 12.10971355 3/30/2010 21:35 -0.01015625 -0.018515624 0 0 12.10105324 3/30/2010 21:36 -0.00953125 -0.0190625 0 0 12.09239388 3/30/2010 21:37 -0.00890625 -0.017890625 0 0 12.08373451 3/30/2010 21:38 -0.00890625 -0.017265625 0 0 12.06641579 3/30/2010 21:39 -0.008359375 -0.017265625 0 0 12.06641579 3/30/2010 21:40 -0.00890625 -0.01375 -0.005 0.283749998 12.05775738 3/30/2010 21:41 -0.00890625 -0.013125 0 0 12.04909897 3/30/2010 21:42 -0.00953125 -0.01375 0 0 12.04044056 3/30/2010 21:43 -0.00953125 -0.01375 0 0 12.03178215 3/30/2010 21:44 -0.01015625 -0.013125 0 0 12.02312469 3/30/2010 21:45 -0.01015625 -0.011953125 0 0 12.01446724 3/30/2010 21:46 -0.011328125 -0.013125 0 0 12.00580978 3/30/2010 21:47 -0.011328125 -0.01375 0 0 11.99715233 3/30/2010 21:48 -0.01015625 -0.01546875 0 0 11.98849583 3/30/2010 21:49 -0.010703125 -0.014921875 -0.005 0 11.97118187 3/30/2010 21:50 -0.010703125 -0.014296875 0 0 11.96252632 3/30/2010 21:51 -0.01015625 -0.01609375 0 0 11.95386982 3/30/2010 21:52 -0.01015625 -0.01546875 0 0 11.93655872 3/30/2010 21:53 -0.01015625 -0.014921875 0 0 11.92790413 3/30/2010 21:54 -0.01015625 -0.014296875 0 0 11.91924858 3/30/2010 21:55 -0.01015625 -0.014921875 0 0 11.91059399 3/30/2010 21:56 -0.01015625 -0.01546875 0 0 11.8932848 3/30/2010 21:57 -0.010703125 -0.014921875 0 0 11.88463116 3/30/2010 21:58 -0.010703125 -0.014921875 0 0 11.87597752 3/30/2010 21:59 -0.01015625 -0.017265625 0 0 11.86732388 3/30/2010 22:00 -0.010703125 -0.017265625 0 0 11.85001755 3/30/2010 22:01 -0.01015625 -0.014296875 0 0 11.84136486 3/30/2010 22:02 -0.01015625 -0.014921875 0 0 11.83271217 3/30/2010 22:03 -0.010703125 -0.014296875 0 0 11.82405949 3/30/2010 22:04 -0.011328125 -0.01609375 0 0 11.81540775 3/30/2010 22:05 -0.010703125 -0.01609375 0 0 11.79810333 3/30/2010 22:06 -0.010703125 -0.017265625 0 0 11.78945255 3/30/2010 22:07 -0.010703125 -0.01546875 0 0 11.78080082 3/30/2010 22:08 -0.011328125 -0.01546875 0 0 11.76349926 3/30/2010 22:09 -0.011328125 -0.01546875 0 0 11.75484848 3/30/2010 22:10 -0.011328125 -0.0190625 0 0 11.73754883 3/30/2010 22:11 -0.010703125 -0.016718751 0 0 11.728899 3/30/2010 22:12 -0.010703125 -0.01609375 0 0 11.7116003 3/30/2010 22:13 -0.01015625 -0.01546875 0 0 11.70295143 3/30/2010 22:14 -0.01015625 -0.014921875 0 0 11.69430256 3/30/2010 22:15 -0.01015625 -0.014296875 0 0 11.67700481 3/30/2010 22:16 -0.010703125 -0.013125 0 0 11.6683569 3/30/2010 22:17 -0.010703125 -0.01609375 0 0 11.65970898 3/30/2010 22:18 -0.010703125 -0.01546875 0 0 11.64241409 3/30/2010 22:19 -0.011328125 -0.014921875 -0.005 0 11.63376713 3/30/2010 22:20 -0.010703125 -0.01546875 0 0 11.6164732 3/30/2010 22:21 -0.011328125 -0.01546875 0 0 11.60782719 3/30/2010 22:22 -0.010703125 -0.014921875 0 0 11.59053516 3/30/2010 22:23 -0.010703125 -0.01375 0 0 11.57324314 3/30/2010 22:24 -0.010703125 -0.014921875 0 0 11.56459808 3/30/2010 22:25 -0.01015625 -0.01609375 0 0 11.54730797 3/30/2010 22:26 -0.01015625 -0.016718751 0 0 11.53866386 3/30/2010 22:27 -0.00953125 -0.01609375 0 0 11.53001976 3/30/2010 22:28 -0.00953125 -0.014921875 0 0 11.51273155 3/30/2010 22:29 -0.00890625 -0.013125 0 0 11.50408745 3/30/2010 22:30 -0.008359375 -0.0125 0 0 11.4954443 3/30/2010 22:31 -0.00890625 -0.014921875 0 0 11.48680115 3/30/2010 22:32 -0.008359375 -0.01375 0 0 11.478158 3/30/2010 22:33 -0.00953125 -0.0125 0 0 11.4695158 3/30/2010 22:34 -0.00890625 -0.014296875 0 0 11.45223141 3/30/2010 22:35 -0.00890625 -0.014921875 0 0 11.45223141 3/30/2010 22:36 -0.00890625 -0.014296875 0 0 11.44358921 3/30/2010 22:37 -0.008359375 -0.013125 0 0 11.43494701 3/30/2010 22:38 -0.010703125 -0.011328125 0 0 11.42630577 3/30/2010 22:39 -0.00953125 -0.01375 0 0 11.41766453 3/30/2010 22:40 -0.00953125 -0.01375 0 0 11.40902328 3/30/2010 22:41 -0.00953125 -0.011328125 0 0 11.400383 3/30/2010 22:42 -0.010703125 -0.0125 0 0 11.39174271 3/30/2010 22:43 -0.00890625 -0.014296875 0 0 11.38310242 3/30/2010 22:44 -0.00953125 -0.013125 0 0 11.37446213 3/30/2010 22:45 -0.010703125 -0.0125 0 0 11.36582184 3/30/2010 22:46 -0.01015625 -0.0125 0 0 11.3571825 3/30/2010 22:47 -0.010703125 -0.011953125 0 0 11.33990383 3/30/2010 22:48 -0.01015625 -0.011953125 -0.005 0 11.33126545 3/30/2010 22:49 -0.01015625 -0.011328125 0 0 11.32262707 3/30/2010 22:50 -0.00890625 -0.013125 0 0 11.31398869 3/30/2010 22:51 -0.00953125 -0.01546875 0 0 11.29671192 3/30/2010 22:52 -0.00953125 -0.01546875 0 0 11.28807449 3/30/2010 22:53 -0.008359375 -0.013125 0 0 11.27943707 3/30/2010 22:54 -0.00890625 -0.010703125 0 0 11.27079964 3/30/2010 22:55 -0.00890625 -0.011328125 -0.005 0 11.26216316 3/30/2010 22:56 -0.008359375 -0.011953125 0 0 11.25352573 3/30/2010 22:57 -0.00953125 -0.01015625 0 0 11.24488926 3/30/2010 22:58 -0.00953125 -0.010703125 0 0 11.23625278 3/30/2010 22:59 -0.01015625 -0.010703125 0 0 11.21898174 3/30/2010 23:00 -0.00953125 -0.011953125 0 0 11.21034622 3/30/2010 23:01 -0.010703125 -0.011953125 0 0 11.19307518 3/30/2010 23:02 -0.011953125 -0.0125 0 0 11.18444061 3/30/2010 23:03 -0.011328125 -0.01375 0 0 11.16717148 3/30/2010 23:04 -0.011328125 -0.013125 0 0 11.1499033 3/30/2010 23:05 -0.010703125 -0.01375 0 0 11.13263607 3/30/2010 23:06 -0.010703125 -0.013125 0 0 11.1153698 3/30/2010 23:07 -0.010703125 -0.0125 0 0 11.10673714 3/30/2010 23:08 -0.010703125 -0.014296875 0 0 11.08084106 3/30/2010 23:09 -0.010703125 -0.014296875 0 0 11.06357765 3/30/2010 23:10 -0.01015625 -0.013125 0 0 11.04631519 3/30/2010 23:11 -0.00953125 -0.01375 0 0.283749998 11.02905369 3/30/2010 23:12 -0.00890625 -0.014296875 0 0 11.02042294 3/30/2010 23:13 -0.00890625 -0.014921875 0 0 11.00316334 3/30/2010 23:14 -0.007734375 -0.013125 0 0 10.99453354 3/30/2010 23:15 -0.008359375 -0.013125 0 0 10.97727489 3/30/2010 23:16 -0.008359375 -0.01375 0 0 10.96864605 3/30/2010 23:17 -0.00890625 -0.014921875 0 0 10.95138836 3/30/2010 23:18 -0.00890625 -0.010703125 0 0 10.94276047 3/30/2010 23:19 -0.00890625 -0.01015625 0 0 10.93413258 3/30/2010 23:20 -0.00890625 -0.013125 0 0 10.92550468 3/30/2010 23:21 -0.00953125 -0.011953125 0 0 10.91687679 3/30/2010 23:22 -0.00953125 -0.011953125 0 0 10.89962292 3/30/2010 23:23 -0.008359375 -0.01375 0 0 10.89099598 3/30/2010 23:24 -0.01015625 -0.013125 0 0 10.87374306 3/30/2010 23:25 -0.00890625 -0.013125 0 0 10.86511707 3/30/2010 23:26 -0.00890625 -0.011953125 0 0 10.85649109 3/30/2010 23:27 -0.01015625 -0.011953125 0 0 10.83924007 3/30/2010 23:28 -0.010703125 -0.013125 0 0 10.83061504 3/30/2010 23:29 -0.00890625 -0.01375 0 0 10.82199001 3/30/2010 23:30 -0.01015625 -0.014921875 0 0 10.80474091 3/30/2010 23:31 -0.00953125 -0.014296875 0 0 10.79611683 3/30/2010 23:32 -0.00890625 -0.013125 0 0 10.77886868 3/30/2010 23:33 -0.00953125 -0.014296875 0 0 10.77024555 3/30/2010 23:34 -0.008359375 -0.010703125 0 0 10.76162148 3/30/2010 23:35 -0.01015625 -0.011953125 0 0 10.75299931 3/30/2010 23:36 -0.01015625 -0.0125 0 0 10.74437618 3/30/2010 23:37 -0.01015625 -0.011328125 0 0 10.73575306 3/30/2010 23:38 -0.010703125 -0.01375 0 0 10.71850872 3/30/2010 23:39 -0.011328125 -0.01546875 0 0 10.7098875 3/30/2010 23:40 -0.01015625 -0.016718751 0 0 10.69264412 3/30/2010 23:41 -0.01015625 -0.01609375 0 0 10.67540169 3/30/2010 23:42 -0.00953125 -0.01546875 0 0 10.66678143 3/30/2010 23:43 -0.00953125 -0.01609375 0 0 10.6495409 3/30/2010 23:44 -0.010703125 -0.014921875 0 0 10.64092064 3/30/2010 23:45 -0.00953125 -0.01546875 0 0 10.62368107 3/30/2010 23:46 -0.00953125 -0.014921875 0 0 10.60644341 3/30/2010 23:47 -0.01015625 -0.01546875 0 0.283749998 10.5978241 3/30/2010 23:48 -0.01015625 -0.013125 0 0 10.58058739 3/30/2010 23:49 -0.011328125 -0.014296875 0 0 10.57196903 3/30/2010 23:50 -0.010703125 -0.01609375 0 0 10.55473423 3/30/2010 23:51 -0.0125 -0.01609375 0 0 10.53749943 3/30/2010 23:52 -0.011328125 -0.01609375 0 0 10.52026558 3/30/2010 23:53 -0.011328125 -0.01609375 0 0 10.50303364 3/30/2010 23:54 -0.011953125 -0.017265625 0 0 10.4771862 3/30/2010 23:55 -0.0125 -0.01546875 0 0 10.45995522 3/30/2010 23:56 -0.0125 -0.016718751 0 0 10.44272614 3/30/2010 23:57 -0.011953125 -0.0190625 0 0 10.42549801 3/30/2010 23:58 -0.011328125 -0.01546875 0 0 10.40827084 3/30/2010 23:59 -0.0125 -0.014921875 -0.005 0 10.39104366 3/31/2010 -0.011953125 -0.014296875 -0.005 0 10.3738184 3/31/2010 0:01 -0.013125 -0.017265625 0 0 10.35659409 3/31/2010 0:02 -0.011953125 -0.0196875 0 0 10.33075809 3/31/2010 0:03 -0.0125 -0.017265625 0 0 10.31353664 3/31/2010 0:04 -0.011953125 -0.016718751 0 0 10.29631519 3/31/2010 0:05 -0.011953125 -0.01546875 0 0 10.2790947 3/31/2010 0:06 -0.0125 -0.01609375 0 0 10.25326538 3/31/2010 0:07 -0.0125 -0.01546875 0 0 10.23604774 3/31/2010 0:08 -0.011953125 -0.01609375 0 0 10.21883011 3/31/2010 0:09 -0.011953125 -0.017265625 0 0 10.19300652 3/31/2010 0:10 -0.011953125 -0.014296875 0 0 10.17579174 3/31/2010 0:11 -0.011953125 -0.01546875 0 0 10.15857792 3/31/2010 0:12 -0.011953125 -0.01546875 0 0 10.14136505 3/31/2010 0:13 -0.011328125 -0.01546875 0 0 10.11554813 3/31/2010 0:14 -0.011953125 -0.01609375 0 0 10.09833717 3/31/2010 0:15 -0.011953125 -0.01375 0 0 10.07252312 3/31/2010 0:16 -0.0125 -0.01546875 0 0 10.05531502 3/31/2010 0:17 -0.0125 -0.01375 0 0 10.03810787 3/31/2010 0:18 -0.013125 -0.01609375 0 0 10.01229858 3/31/2010 0:19 -0.0125 -0.017265625 0 0 9.986492157 3/31/2010 0:20 -0.011328125 -0.017265625 -0.005 0 9.960686684 3/31/2010 0:21 -0.011328125 -0.016718751 0 0 9.94348526 3/31/2010 0:22 -0.011328125 -0.01609375 0 0 9.917683601 3/31/2010 0:23 -0.011328125 -0.01609375 0 0 9.900484085 3/31/2010 0:24 -0.011328125 -0.016718751 0 0 9.874686241 3/31/2010 0:25 -0.011328125 -0.017265625 0 0 9.848890305 3/31/2010 0:26 -0.011953125 -0.01546875 0 0 9.831694603 3/31/2010 0:27 -0.011953125 -0.013125 0 0 9.805902481 3/31/2010 0:28 -0.011328125 -0.014921875 0 0 9.780112267 3/31/2010 0:29 -0.01015625 -0.01546875 0 0 9.76292038 3/31/2010 0:30 -0.011953125 -0.014296875 0 0 9.745729446 3/31/2010 0:31 -0.011953125 -0.01375 0 0 9.719944 3/31/2010 0:32 -0.011328125 -0.01609375 0 0 9.694161415 3/31/2010 0:33 -0.010703125 -0.01546875 0 0 9.668379784 3/31/2010 0:34 -0.011328125 -0.01609375 0 0 9.651193619 3/31/2010 0:35 -0.010703125 -0.01609375 0 0 9.634009361 3/31/2010 0:36 -0.010703125 -0.01546875 0 0 9.608233452 3/31/2010 0:37 -0.011328125 -0.01546875 0 0 9.591050148 3/31/2010 0:38 -0.01015625 -0.014921875 0 0 9.573868752 3/31/2010 0:39 -0.010703125 -0.01375 0 0 9.556687355 3/31/2010 0:40 -0.010703125 -0.017265625 0 0 9.539507866 3/31/2010 0:41 -0.010703125 -0.016718751 0 0 9.522328377 3/31/2010 0:42 -0.011953125 -0.014921875 0 0 9.505150795 3/31/2010 0:43 -0.010703125 -0.017890625 0 0 9.487973213 3/31/2010 0:44 -0.0125 -0.016718751 -0.005 -0.283749998 9.470797539 3/31/2010 0:45 -0.011328125 -0.016718751 0 0 9.453621864 3/31/2010 0:46 -0.01015625 -0.017265625 0 0.283749998 9.436447144 3/31/2010 0:47 -0.01015625 -0.017265625 0 0 9.41927433 3/31/2010 0:48 -0.01015625 -0.014921875 0 0 9.410687447 3/31/2010 0:49 -0.01015625 -0.014921875 0 0 9.393515587 3/31/2010 0:50 -0.01015625 -0.01375 0 0 9.376344681 3/31/2010 0:51 -0.00953125 -0.011953125 0 0 9.367759705 3/31/2010 0:52 -0.01015625 -0.013125 0 0 9.350589752 3/31/2010 0:53 -0.01015625 -0.01546875 0 0 9.34200573 3/31/2010 0:54 -0.00953125 -0.0125 0 0 9.333420753 3/31/2010 0:55 -0.008359375 -0.011328125 0 0 9.316253662 3/31/2010 0:56 -0.008359375 -0.011328125 0 0 9.30766964 3/31/2010 0:57 -0.008359375 -0.008359375 0 0 9.299086571 3/31/2010 0:58 -0.0071875 -0.0065625 0 0 9.281920433 3/31/2010 0:59 -0.007734375 -0.0065625 0 0 9.273338318 3/31/2010 1:00 -0.0065625 -0.0065625 0 0 9.264756203 3/31/2010 1:01 -0.0065625 -0.007734375 0 0 9.256173134 3/31/2010 1:02 -0.005390625 -0.00953125 0 0 9.247591972 3/31/2010 1:03 -0.004140625 -0.0065625 0 0 9.247591972 3/31/2010 1:04 -0.00296875 -0.00296875 0 0 9.239009857 3/31/2010 1:05 -0.002421875 -0.004140625 0 0 9.239009857 3/31/2010 1:06 -0.002421875 -0.002421875 0 0 9.239009857 3/31/2010 1:07 -0.002421875 0 0 0 9.239009857 3/31/2010 1:08 -0.002421875 0.000625 0 0 9.247591972 3/31/2010 1:09 -0.001796875 0 0 0 9.247591972 3/31/2010 1:10 -0.001796875 -0.000625 0 0 9.256173134 3/31/2010 1:11 -0.00296875 -0.001171875 0 0 9.256173134 3/31/2010 1:12 -0.00359375 -0.001796875 0 0 9.264756203 3/31/2010 1:13 -0.00296875 -0.004765625 0 0 9.273338318 3/31/2010 1:14 -0.00296875 -0.004765625 0 0 9.273338318 3/31/2010 1:15 -0.002421875 -0.004140625 0 0 9.290503502 3/31/2010 1:16 -0.004140625 -0.00359375 0 0 9.290503502 3/31/2010 1:17 -0.00296875 -0.004765625 0 0 9.30766964 3/31/2010 1:18 -0.00359375 -0.0071875 0 0 9.316253662 3/31/2010 1:19 -0.00296875 -0.008359375 0 0 9.324836731 3/31/2010 1:20 -0.004765625 -0.00953125 0 0 9.333420753 3/31/2010 1:21 -0.004140625 -0.010703125 0 0 9.34200573 3/31/2010 1:22 -0.004140625 -0.01015625 0 0 9.350589752 3/31/2010 1:23 -0.005390625 -0.00890625 0 0 9.367759705 3/31/2010 1:24 -0.005390625 -0.008359375 0 0 9.376344681 3/31/2010 1:25 -0.004765625 -0.00890625 0 0 9.376344681 3/31/2010 1:26 -0.0065625 -0.008359375 0 0 9.384929657 3/31/2010 1:27 -0.007734375 -0.00890625 0 0 9.393515587 3/31/2010 1:28 -0.00890625 -0.013125 0 0 9.393515587 3/31/2010 1:29 -0.008359375 -0.0125 0 0 9.402101517 3/31/2010 1:30 -0.00953125 -0.01375 0 0 9.402101517 3/31/2010 1:31 -0.010703125 -0.01546875 0 0 9.402101517 3/31/2010 1:32 -0.00953125 -0.01375 0 0 9.393515587 3/31/2010 1:33 -0.01015625 -0.016718751 0 0 9.393515587 3/31/2010 1:34 -0.01015625 -0.016718751 0 0 9.384929657 3/31/2010 1:35 -0.01015625 -0.014296875 0 0 9.384929657 3/31/2010 1:36 -0.01015625 -0.01546875 0 0 9.384929657 3/31/2010 1:37 -0.01015625 -0.01546875 0 0 9.376344681 3/31/2010 1:38 -0.00890625 -0.014296875 0 0 9.376344681 3/31/2010 1:39 -0.00953125 -0.01375 0 0 9.367759705 3/31/2010 1:40 -0.010703125 -0.014296875 0 0 9.367759705 3/31/2010 1:41 -0.00953125 -0.013125 0 0 9.359174728 3/31/2010 1:42 -0.00953125 -0.0125 0 0 9.350589752 3/31/2010 1:43 -0.00953125 -0.014921875 0 0 9.34200573 3/31/2010 1:44 -0.00890625 -0.014921875 0 0 9.34200573 3/31/2010 1:45 -0.00953125 -0.014296875 0 0 9.333420753 3/31/2010 1:46 -0.00890625 -0.014296875 0 0 9.324836731 3/31/2010 1:47 -0.00953125 -0.014296875 0 0 9.324836731 3/31/2010 1:48 -0.00953125 -0.013125 0 0 9.316253662 3/31/2010 1:49 -0.00953125 -0.013125 0 0 9.30766964 3/31/2010 1:50 -0.00953125 -0.011328125 0 0 9.299086571 3/31/2010 1:51 -0.01015625 -0.0125 0 0 9.290503502 3/31/2010 1:52 -0.01015625 -0.01375 0 0 9.281920433 3/31/2010 1:53 -0.01015625 -0.0125 0 0 9.273338318 3/31/2010 1:54 -0.01015625 -0.013125 -0.005 0 9.264756203 3/31/2010 1:55 -0.01015625 -0.0125 0 0 9.256173134 3/31/2010 1:56 -0.010703125 -0.013125 0 0 9.239009857 3/31/2010 1:57 -0.011953125 -0.01375 0 0 9.230428696 3/31/2010 1:58 -0.011328125 -0.014296875 0 0 9.213266373 3/31/2010 1:59 -0.011953125 -0.01375 0 0 9.196105003 3/31/2010 2:00 -0.011328125 -0.014921875 0 0 9.178944588 3/31/2010 2:01 -0.011953125 -0.01609375 0 0 9.161786079 3/31/2010 2:02 -0.010703125 -0.01609375 0 0 9.144627571 3/31/2010 2:03 -0.011328125 -0.01609375 0 0 9.127470016 3/31/2010 2:04 -0.010703125 -0.014296875 0 0 9.110313416 3/31/2010 2:05 -0.01015625 -0.011953125 0 0 9.093157768 3/31/2010 2:06 -0.011328125 -0.013125 0 0 9.084580421 3/31/2010 2:07 -0.011328125 -0.0125 0 0 9.058849335 3/31/2010 2:08 -0.011953125 -0.01375 0 0 9.050272942 3/31/2010 2:09 -0.0125 -0.01375 0 0 9.024544716 3/31/2010 2:10 -0.013125 -0.01546875 0 0 9.007393837 3/31/2010 2:11 -0.0125 -0.01546875 0 0 8.981669426 3/31/2010 2:12 -0.013125 -0.01375 0 0 8.955946922 3/31/2010 2:13 -0.01375 -0.014296875 0 0 8.938799858 3/31/2010 2:14 -0.014296875 -0.014296875 0 0 8.913080215 3/31/2010 2:15 -0.01546875 -0.014921875 0 0 8.878791809 3/31/2010 2:16 -0.01546875 -0.017265625 0 0 8.853077888 3/31/2010 2:17 -0.014921875 -0.016718751 0 0 8.818796158 3/31/2010 2:18 -0.01375 -0.016718751 0 0 8.793087006 3/31/2010 2:19 -0.014296875 -0.014921875 0 0 8.758810997 3/31/2010 2:20 -0.014296875 -0.014921875 0 0 8.733106613 3/31/2010 2:21 -0.013125 -0.014921875 0 0 8.69883728 3/31/2010 2:22 -0.011953125 -0.0125 0 0 8.664572716 3/31/2010 2:23 -0.011953125 -0.013125 0 0 8.630311012 3/31/2010 2:24 -0.011328125 -0.011328125 0 0 8.604617119 3/31/2010 2:25 -0.011328125 -0.00953125 0 0 8.570362091 3/31/2010 2:26 -0.01015625 -0.01015625 0 0 8.536110878 3/31/2010 2:27 -0.01015625 -0.00890625 0 0 8.50186348 3/31/2010 2:28 -0.00890625 -0.00953125 0 0 8.476180077 3/31/2010 2:29 -0.008359375 -0.00953125 0 0 8.441939354 3/31/2010 2:30 -0.00890625 -0.0059375 0 0 8.416260719 3/31/2010 2:31 -0.008359375 -0.00296875 -0.005 0.283749998 8.382025719 3/31/2010 2:32 -0.00890625 -0.00296875 0 0 8.356352806 3/31/2010 2:33 -0.007734375 -0.00296875 0 0 8.322124481 3/31/2010 2:34 -0.008359375 -0.004765625 0 0 8.296456337 3/31/2010 2:35 -0.00890625 -0.004765625 0 0 8.2707901 3/31/2010 2:36 -0.008359375 -0.0059375 0 0 8.245125771 3/31/2010 2:37 -0.0071875 -0.007734375 0 0 8.219463348 3/31/2010 2:38 -0.00953125 -0.007734375 0 0 8.202356339 3/31/2010 2:39 -0.00890625 -0.00953125 0 0 8.16814518 3/31/2010 2:40 -0.008359375 -0.007734375 0 0 8.151041031 3/31/2010 2:41 -0.00890625 -0.005390625 0 0 8.125386238 3/31/2010 2:42 -0.007734375 -0.00359375 0 0 8.099734306 3/31/2010 2:43 -0.008359375 -0.002421875 0 0 8.074083328 3/31/2010 2:44 -0.007734375 -0.002421875 0 0 8.056984901 3/31/2010 2:45 -0.008359375 -0.00296875 0 0 8.031337738 3/31/2010 2:46 -0.00890625 -0.00359375 0 0 8.005693436 3/31/2010 2:47 -0.008359375 -0.004765625 0 0 7.980050564 3/31/2010 2:48 -0.00890625 -0.0065625 0 0 7.954410076 3/31/2010 2:49 -0.00890625 -0.0059375 0 0 7.928771496 3/31/2010 2:50 -0.008359375 -0.004765625 0 0 7.9031353 3/31/2010 2:51 -0.00890625 -0.00359375 0 0 7.877501011 3/31/2010 2:52 -0.01015625 -0.005390625 0 0 7.851868629 3/31/2010 2:53 -0.01015625 -0.0071875 -0.005 0 7.826238632 3/31/2010 2:54 -0.011328125 -0.0071875 0 0 7.800610542 3/31/2010 2:55 -0.011953125 -0.007734375 -0.005 0 7.766443253 3/31/2010 2:56 -0.011328125 -0.01015625 0 0 7.740820408 3/31/2010 2:57 -0.011328125 -0.010703125 0 0 7.706659317 3/31/2010 2:58 -0.011328125 -0.010703125 0 0 7.672502041 3/31/2010 2:59 -0.010703125 -0.01015625 0 0 7.638348579 3/31/2010 3:00 -0.010703125 -0.011328125 -0.005 0 7.604198933 3/31/2010 3:01 -0.010703125 -0.011953125 0 0 7.578589439 3/31/2010 3:02 -0.00890625 -0.011953125 0 0 7.544445992 3/31/2010 3:03 -0.00953125 -0.011328125 0 0 7.510306835 3/31/2010 3:04 -0.008359375 -0.010703125 0 0 7.484704494 3/31/2010 3:05 -0.0071875 -0.00953125 0 0 7.450571537 3/31/2010 3:06 -0.0065625 -0.00890625 0 0 7.433506489 3/31/2010 3:07 -0.0065625 -0.005390625 0 0 7.407910824 3/31/2010 3:08 -0.005390625 -0.0071875 0 0 7.382316589 3/31/2010 3:09 -0.005390625 -0.00359375 0 0 7.365255356 3/31/2010 3:10 -0.005390625 -0.00296875 0 0 7.348195076 3/31/2010 3:11 -0.005390625 -0.001171875 0 0 7.322606087 3/31/2010 3:12 -0.0065625 -0.001171875 0 0 7.305548191 3/31/2010 3:13 -0.0059375 -0.001796875 0 0 7.297019482 3/31/2010 3:14 -0.0065625 -0.001796875 0 0 7.27996254 3/31/2010 3:15 -0.005390625 -0.00296875 0 0 7.271434307 3/31/2010 3:16 -0.0065625 -0.001796875 0 0 7.254379272 3/31/2010 3:17 -0.005390625 -0.004140625 0 0 7.237324715 3/31/2010 3:18 -0.0065625 -0.00890625 -0.005 -0.283749998 7.228797913 3/31/2010 3:19 -0.005390625 -0.01015625 0 0 7.211744785 3/31/2010 3:20 -0.004765625 -0.004140625 0 0 7.203218937 3/31/2010 3:21 -0.004765625 -0.001796875 0 0 7.194693089 3/31/2010 3:22 -0.0059375 -0.001171875 0 0 7.18616724 3/31/2010 3:23 -0.0059375 -0.001796875 0 0 7.177641869 3/31/2010 3:24 -0.005390625 -0.002421875 0 0 7.169116497 3/31/2010 3:25 -0.0065625 -0.00359375 0 0 7.152066708 3/31/2010 3:26 -0.0059375 -0.004765625 0 0 7.14354229 3/31/2010 3:27 -0.0059375 -0.00359375 -0.005 0 7.135017872 3/31/2010 3:28 -0.0059375 -0.002421875 0 0 7.126493931 3/31/2010 3:29 -0.0059375 -0.001796875 0 0 7.109446526 3/31/2010 3:30 -0.0065625 -0.002421875 0 0 7.100923061 3/31/2010 3:31 -0.0065625 -0.00359375 0 0 7.083877087 3/31/2010 3:32 -0.0071875 -0.00359375 0 0 7.075354099 3/31/2010 3:33 -0.007734375 -0.002421875 0 0 7.058309555 3/31/2010 3:34 -0.0065625 -0.002421875 0 0 7.041265965 3/31/2010 3:35 -0.007734375 -0.004140625 0 0 7.024223328 3/31/2010 3:36 -0.007734375 -0.00296875 0 0 7.007181168 3/31/2010 3:37 -0.007734375 -0.00296875 0 0 6.990140438 3/31/2010 3:38 -0.008359375 -0.004140625 0 0 6.973100185 3/31/2010 3:39 -0.008359375 -0.004765625 0 0 6.947542191 3/31/2010 3:40 -0.007734375 -0.005390625 0 0 6.921985626 3/31/2010 3:41 -0.008359375 -0.0059375 0 0 6.904949665 3/31/2010 3:42 -0.007734375 -0.004765625 0 0 6.879396915 3/31/2010 3:43 -0.008359375 -0.001796875 0 0 6.862362862 3/31/2010 3:44 -0.0065625 -0.00296875 0 0 6.83681345 3/31/2010 3:45 -0.0065625 -0.005390625 0 0 6.811266422 3/31/2010 3:46 -0.0059375 -0.004140625 0 0 6.794236183 3/31/2010 3:47 -0.004765625 0 0 0 6.768692493 3/31/2010 3:48 -0.004140625 0.001796875 0 0 6.760178089 3/31/2010 3:49 -0.00359375 -0.000625 0 0 6.743150711 3/31/2010 3:50 -0.00296875 0.001796875 0 0 6.73463726 3/31/2010 3:51 -0.001796875 0.004765625 0 0 6.717611313 3/31/2010 3:52 -0.002421875 0.004765625 0 0 6.717611313 3/31/2010 3:53 -0.002421875 0.005390625 -0.005 0 6.709098339 3/31/2010 3:54 -0.00359375 0.005390625 0 0 6.700586319 3/31/2010 3:55 -0.00296875 0.004140625 0 0 6.700586319 3/31/2010 3:56 -0.00296875 0.004140625 0 0 6.692073822 3/31/2010 3:57 -0.002421875 0.005390625 0 0 6.692073822 3/31/2010 3:58 -0.00359375 0.0059375 0 0 6.692073822 3/31/2010 3:59 -0.00296875 0.00296875 0 0 6.692073822 3/31/2010 4:00 -0.00296875 0.001796875 0 0 6.683561802 3/31/2010 4:01 -0.002421875 0.00296875 0 0 6.683561802 3/31/2010 4:02 -0.002421875 0.001796875 0 0 6.683561802 3/31/2010 4:03 -0.002421875 0.002421875 0 0 6.683561802 3/31/2010 4:04 -0.002421875 0.002421875 0 0 6.675050259 3/31/2010 4:05 -0.002421875 -0.002421875 0 0 6.675050259 3/31/2010 4:06 -0.001796875 -0.000625 0 0 6.675050259 3/31/2010 4:07 -0.001171875 -0.000625 0 0 6.675050259 3/31/2010 4:08 -0.001796875 0.000625 0 0 6.675050259 3/31/2010 4:09 -0.001171875 0.000625 0 0 6.683561802 3/31/2010 4:10 -0.001171875 0.004140625 0 0 6.683561802 3/31/2010 4:11 -0.002421875 0.00296875 0 0 6.692073822 3/31/2010 4:12 -0.00359375 0.002421875 0.005 0.283749998 6.692073822 3/31/2010 4:13 -0.00296875 -0.001171875 0.005 0.283749998 6.700586319 3/31/2010 4:14 -0.00296875 -0.001171875 0.005 0.283749998 6.700586319 3/31/2010 4:15 -0.004140625 -0.002421875 0.009375 0.283749998 6.700586319 3/31/2010 4:16 -0.004140625 -0.001796875 0.009375 0.283749998 6.709098339 3/31/2010 4:17 -0.004765625 -0.005390625 0.009375 0.283749998 6.700586319 3/31/2010 4:18 -0.00359375 -0.0071875 0.014375 0.532031238 6.709098339 3/31/2010 4:19 -0.002421875 -0.0071875 0.019375 0.532031238 6.709098339 3/31/2010 4:20 -0.00296875 -0.002421875 0.019375 0.532031238 6.700586319 3/31/2010 4:21 -0.00296875 0.002421875 0.02375 0.815781236 6.700586319 3/31/2010 4:22 -0.00296875 0.001796875 0.028750001 1.099531293 6.709098339 3/31/2010 4:23 -0.002421875 0.00359375 0.033124998 1.347812533 6.700586319 3/31/2010 4:24 -0.002421875 0.002421875 0.043125 1.347812533 6.709098339 3/31/2010 4:25 -0.002421875 0.00296875 0.047499999 1.631562471 6.700586319 3/31/2010 4:26 -0.002421875 0.00359375 0.057500001 1.879843712 6.700586319 3/31/2010 4:27 -0.001171875 0.004140625 0.066875003 2.163593769 6.700586319 3/31/2010 4:28 -0.000625 0.007734375 0.076250002 2.695625067 6.700586319 3/31/2010 4:29 0 0.01015625 0.085625 2.979374886 6.700586319 3/31/2010 4:30 0.000625 0.011328125 0.095624998 3.511406183 6.700586319 3/31/2010 4:31 0 0.01375 0.104999997 3.79515624 6.692073822 3/31/2010 4:32 0.000625 0.01546875 0.119374998 4.043437481 6.692073822 3/31/2010 4:33 0.001796875 0.01609375 0.133750007 4.859218597 6.683561802 3/31/2010 4:34 0.002421875 0.017265625 0.148124993 5.142968655 6.683561802 3/31/2010 4:35 0.004765625 0.020234374 0.171875 5.958749771 6.666538715 3/31/2010 4:36 0.007734375 0.026249999 0.204999998 6.490781307 6.666538715 3/31/2010 4:37 0.01015625 0.032812499 0.238749996 7.306562424 6.658027172 3/31/2010 4:38 0.0125 0.039375 0.266874999 8.122344017 6.641005039 3/31/2010 4:39 0.014921875 0.042890623 0.300624996 8.654375076 6.63249445 3/31/2010 4:40 0.017265625 0.048906252 0.33375001 9.47015667 6.63249445 3/31/2010 4:41 0.021484375 0.053046875 0.371874988 10.56968784 6.615474224 3/31/2010 4:42 0.025 0.060781252 0.409999996 11.35000038 6.606964111 3/31/2010 4:43 0.026796876 0.069140628 0.453125 12.44953156 6.598454475 3/31/2010 4:44 0.031015625 0.07453125 0.496250004 13.26531219 6.589944839 3/31/2010 4:45 0.03515625 0.083437502 0.543749988 14.32937527 6.589944839 3/31/2010 4:46 0.03875 0.092421874 0.591250002 15.42890644 6.58143568 3/31/2010 4:47 0.041718751 0.099531248 0.639374971 16.77671814 6.58143568 3/31/2010 4:48 0.044687498 0.105546877 0.686874986 17.87624931 6.572926521 3/31/2010 4:49 0.048906252 0.115078121 0.734375 18.94031334 6.564417839 3/31/2010 4:50 0.05125 0.121640623 0.777499974 20.03984451 6.564417839 3/31/2010 4:51 0.05421875 0.129374996 0.824999988 21.10390663 6.564417839 3/31/2010 4:52 0.057812501 0.137109369 0.872500002 22.45171928 6.564417839 3/31/2010 4:53 0.060781252 0.143046871 0.920624971 23.26749992 6.564417839 3/31/2010 4:54 0.063203126 0.149062499 0.95875001 24.3670311 6.564417839 3/31/2010 4:55 0.064999998 0.153828129 0.996874988 25.43109322 6.564417839 3/31/2010 4:56 0.068593748 0.159140632 1.02562499 26.53062439 6.564417839 3/31/2010 4:57 0.070937499 0.163984373 1.049375057 27.0626564 6.564417839 3/31/2010 4:58 0.072734378 0.167500004 1.073125005 27.87843704 6.572926521 3/31/2010 4:59 0.07453125 0.170468748 1.087499976 28.41046906 6.572926521 3/31/2010 5:00 0.075703122 0.173515618 1.101874948 28.97796822 6.58143568 3/31/2010 5:01 0.076328129 0.177031249 1.116250038 29.51000023 6.589944839 3/31/2010 5:02 0.078125 0.178281248 1.125625014 30.04203033 6.589944839 3/31/2010 5:03 0.079296872 0.180078119 1.144374967 30.85781288 6.606964111 3/31/2010 5:04 0.081093751 0.18359375 1.163750052 31.38984299 6.606964111 3/31/2010 5:05 0.082890622 0.186562493 1.182500005 31.921875 6.615474224 3/31/2010 5:06 0.085234374 0.190156251 1.201874971 32.48937607 6.63249445 3/31/2010 5:07 0.085859373 0.194921881 1.216249943 33.30515671 6.641005039 3/31/2010 5:08 0.087656252 0.197343752 1.230625033 33.55343628 6.649516106 3/31/2010 5:09 0.087656252 0.197343752 1.24000001 34.08546829 6.666538715 3/31/2010 5:10 0.088828124 0.19617188 1.245000005 34.36921692 6.683561802 3/31/2010 5:11 0.088203125 0.193749994 1.235000014 34.08546829 6.700586319 3/31/2010 5:12 0.086406253 0.192578122 1.216249943 33.83718872 6.717611313 3/31/2010 5:13 0.086406253 0.193749994 1.216249943 33.83718872 6.73463726 3/31/2010 5:14 0.087656252 0.199140623 1.245000005 34.65296936 6.751664639 3/31/2010 5:15 0.090000004 0.200937495 1.268749952 35.46875 6.768692493 3/31/2010 5:16 0.089453124 0.202734381 1.278125048 35.71702957 6.794236183 3/31/2010 5:17 0.089453124 0.202109382 1.283125043 35.71702957 6.811266422 3/31/2010 5:18 0.089453124 0.203281254 1.292500019 36.28453064 6.83681345 3/31/2010 5:19 0.091796875 0.206249997 1.316249967 36.81656265 6.853846073 3/31/2010 5:20 0.092421874 0.208046868 1.335625052 37.34859467 6.87087965 3/31/2010 5:21 0.092421874 0.209843755 1.345000029 37.88062668 6.887914181 3/31/2010 5:22 0.093593746 0.208671868 1.345000029 37.88062668 6.913467407 3/31/2010 5:23 0.092968747 0.208046868 1.335625052 37.63234329 6.930504322 3/31/2010 5:24 0.092968747 0.208671868 1.335625052 37.88062668 6.947542191 3/31/2010 5:25 0.093593746 0.211640626 1.350000024 38.44812393 6.973100185 3/31/2010 5:26 0.096015625 0.215234369 1.378124952 39.22843933 6.990140438 3/31/2010 5:27 0.099531248 0.219999999 1.41624999 40.3279686 7.015702248 3/31/2010 5:28 0.103124999 0.227734372 1.46875 41.67578125 7.032744408 3/31/2010 5:29 0.107343748 0.234296873 1.52125001 43.0235939 7.049787521 3/31/2010 5:30 0.107890628 0.234921873 1.526250005 43.30734253 7.075354099 3/31/2010 5:31 0.105546877 0.232500002 1.506875038 42.77531433 7.100923061 3/31/2010 5:32 0.104296878 0.227734372 1.46875 41.67578125 7.126493931 3/31/2010 5:33 0.099531248 0.219374999 1.41624999 40.3279686 7.152066708 3/31/2010 5:34 0.097187497 0.212265626 1.368749976 38.98015594 7.169116497 3/31/2010 5:35 0.094218753 0.206249997 1.335625052 38.16437531 7.194693089 3/31/2010 5:36 0.095390625 0.209218755 1.354375005 38.69640732 7.228797913 3/31/2010 5:37 0.099531248 0.218203127 1.41187501 40.61171722 7.254379272 3/31/2010 5:38 0.102578126 0.225312501 1.464375019 41.95952988 7.27996254 3/31/2010 5:39 0.106093749 0.23070313 1.511875033 43.30734253 7.305548191 3/31/2010 5:40 0.1090625 0.237890631 1.564375043 44.93890762 7.339664936 3/31/2010 5:41 0.112109378 0.245625004 1.621875048 46.5704689 7.365255356 3/31/2010 5:42 0.115078121 0.24976562 1.659999967 47.63453293 7.390847683 3/31/2010 5:43 0.116250001 0.251562506 1.678750038 47.91828156 7.416442394 3/31/2010 5:44 0.116250001 0.25218749 1.688125014 48.45031357 7.450571537 3/31/2010 5:45 0.120390624 0.261093736 1.750625014 50.33015442 7.476171017 3/31/2010 5:46 0.126406252 0.276015639 1.855000019 53.30953217 7.501772404 3/31/2010 5:47 0.135312498 0.295703113 1.983749986 57.10468674 7.535911083 3/31/2010 5:48 0.14429687 0.315390617 2.122499943 61.18359375 7.561517239 3/31/2010 5:49 0.152656257 0.33031249 2.231874943 64.41124725 7.587125778 3/31/2010 5:50 0.155625001 0.340390623 2.293750048 66.04281616 7.621273518 3/31/2010 5:51 0.154375002 0.337421864 2.269999981 65.75906372 7.646886826 3/31/2010 5:52 0.1484375 0.325468749 2.189374924 63.59547043 7.672502041 3/31/2010 5:53 0.141874999 0.311171889 2.103125095 61.43187332 7.69811964 3/31/2010 5:54 0.135937497 0.297500014 2.003124952 59.02000046 7.723739147 3/31/2010 5:55 0.129374996 0.283203125 1.898125052 56.04062653 7.749361038 3/31/2010 5:56 0.121015623 0.262343764 1.75999999 52.24546814 7.774984837 3/31/2010 5:57 0.112656251 0.246796876 1.649999976 49.26609421 7.800610542 3/31/2010 5:58 0.1096875 0.240234375 1.602499962 47.91828156 7.826238632 3/31/2010 5:59 0.107890628 0.234921873 1.569375038 47.10250092 7.860412598 3/31/2010 6:00 0.103749998 0.227109373 1.516875029 45.47093582 7.886045456 3/31/2010 6:01 0.100156248 0.219374999 1.464375019 44.12312317 7.911680222 3/31/2010 6:02 0.098359376 0.21460937 1.435624957 43.0235939 7.937317371 3/31/2010 6:03 0.096562497 0.212812498 1.41187501 42.77531433 7.954410076 3/31/2010 6:04 0.095390625 0.210468754 1.397500038 42.20781326 7.980050564 3/31/2010 6:05 0.094765626 0.206874996 1.373749971 41.67578125 8.005693436 3/31/2010 6:06 0.092421874 0.202734381 1.350000024 41.14374924 8.031337738 3/31/2010 6:07 0.092421874 0.201484382 1.340000033 41.14374924 8.056984901 3/31/2010 6:08 0.093593746 0.205703124 1.368749976 41.67578125 8.082633972 3/31/2010 6:09 0.098984376 0.217031255 1.445000052 44.12312317 8.10828495 3/31/2010 6:10 0.107343748 0.233671874 1.554999948 47.35078049 8.133937836 3/31/2010 6:11 0.11328125 0.249218747 1.659999967 50.61390686 8.151041031 3/31/2010 6:12 0.121015623 0.262890637 1.754999995 53.30953217 8.176697731 3/31/2010 6:13 0.126406252 0.276015639 1.845625043 56.2889061 8.202356339 3/31/2010 6:14 0.134765625 0.291562498 1.945624948 59.02000046 8.228016853 3/31/2010 6:15 0.141328126 0.30640626 2.046250105 61.96390533 8.245125771 3/31/2010 6:16 0.149609372 0.326718748 2.179374933 66.04281616 8.2707901 3/31/2010 6:17 0.161562502 0.350546867 2.341875076 70.65374756 8.296456337 3/31/2010 6:18 0.172265619 0.375 2.499375105 75.22921753 8.322124481 3/31/2010 6:19 0.181796879 0.394062489 2.618124962 78.77609253 8.339238167 3/31/2010 6:20 0.187812507 0.408359379 2.713749886 81.75547028 8.364910126 3/31/2010 6:21 0.19554688 0.425624996 2.823750019 84.98312378 8.390583992 3/31/2010 6:22 0.203906253 0.444140613 2.942500114 88.49452972 8.416260719 3/31/2010 6:23 0.212265626 0.460859388 3.047499895 91.47390747 8.441939354 3/31/2010 6:24 0.21460937 0.466171861 3.081249952 92.57344055 8.467618942 3/31/2010 6:25 0.213437498 0.463203132 3.066874981 92.28968811 8.493301392 3/31/2010 6:26 0.208046868 0.453671873 2.994999886 90.126091 8.518986702 3/31/2010 6:27 0.202109382 0.438749999 2.890000105 87.4304657 8.544672966 3/31/2010 6:28 0.197890624 0.429843754 2.837500095 86.08265686 8.570362091 3/31/2010 6:29 0.19617188 0.426250011 2.809375048 85.51515961 8.604617119 3/31/2010 6:30 0.194374993 0.421484381 2.77562499 84.69937134 8.630311012 3/31/2010 6:31 0.193124995 0.418515623 2.751874924 84.16734314 8.656006813 3/31/2010 6:32 0.196718752 0.429843754 2.823750019 86.33094025 8.681704521 3/31/2010 6:33 0.205078125 0.447109371 2.933125019 89.31031036 8.707404137 3/31/2010 6:34 0.208046868 0.453671873 2.971250057 90.65812683 8.741674423 3/31/2010 6:35 0.211015627 0.459062487 3.004374981 91.75765991 8.767379761 3/31/2010 6:36 0.211015627 0.459062487 3.004374981 91.75765991 8.801655769 3/31/2010 6:37 0.21460937 0.465000004 3.05687499 93.38922119 8.827365875 3/31/2010 6:38 0.224765629 0.48828125 3.210000038 97.71640778 8.853077888 3/31/2010 6:39 0.234296873 0.509140611 3.343125105 101.7598419 8.878791809 3/31/2010 6:40 0.239687502 0.521015644 3.424375057 103.923439 8.904508591 3/31/2010 6:41 0.242656246 0.525781274 3.462500095 105.2712479 8.930226326 3/31/2010 6:42 0.251015633 0.546093762 3.596250057 109.3501587 8.955946922 3/31/2010 6:43 0.258749992 0.559765637 3.672499895 111.5137482 8.990243912 3/31/2010 6:44 0.256328136 0.555625021 3.629374981 110.4142151 9.015969276 3/31/2010 6:45 0.253984362 0.553203106 3.61500001 110.4142151 9.041696548 3/31/2010 6:46 0.255781263 0.55859375 3.638750076 110.98172 9.058849335 3/31/2010 6:47 0.259296864 0.567578137 3.691250086 112.5778122 9.084580421 3/31/2010 6:48 0.267656237 0.583046854 3.791874886 115.8409348 9.110313416 3/31/2010 6:49 0.273046881 0.595546901 3.858124971 118.0045319 9.136048317 3/31/2010 6:50 0.274843752 0.597968757 3.872499943 118.2882843 9.161786079 3/31/2010 6:51 0.277187496 0.602109373 3.920624971 119.3523407 9.187524796 3/31/2010 6:52 0.284999996 0.618828118 4.039374828 122.6154709 9.213266373 3/31/2010 6:53 0.295078129 0.639687479 4.196875095 126.9426575 9.239009857 3/31/2010 6:54 0.314140618 0.679609358 4.46875 134.2492218 9.256173134 3/31/2010 6:55 0.332656264 0.720781267 4.740624905 142.0878143 9.281920433 3/31/2010 6:56 0.340390623 0.736874998 4.845624924 145.0671844 9.30766964 3/31/2010 6:57 0.333828121 0.722578108 4.778749943 142.903595 9.324836731 3/31/2010 6:58 0.33031249 0.713593721 4.755000114 142.0878143 9.350589752 3/31/2010 6:59 0.324921876 0.701093733 4.693124771 140.207962 9.367759705 3/31/2010 7:00 0.324921876 0.702890635 4.731249809 141.2720337 9.393515587 3/31/2010 7:01 0.337421864 0.730937481 4.926875114 146.9824982 9.41927433 3/31/2010 7:02 0.357734382 0.77562499 5.226874828 155.6368713 9.436447144 3/31/2010 7:03 0.382734388 0.829296887 5.585000038 165.9228058 9.462209702 3/31/2010 7:04 0.408984363 0.885937512 5.961874962 177.0245361 9.479385376 3/31/2010 7:05 0.430468738 0.929453135 6.248125076 185.1468811 9.505150795 3/31/2010 7:06 0.438749999 0.947343767 6.362500191 188.6582794 9.530918121 3/31/2010 7:07 0.43578124 0.941953123 6.314374924 187.5587463 9.54809761 3/31/2010 7:08 0.417343736 0.900781274 6.042500019 180.252182 9.573868752 3/31/2010 7:09 0.401796877 0.867421865 5.818749905 174.5771942 9.5996418 3/31/2010 7:10 0.383906245 0.833437502 5.589375019 168.0864105 9.625416756 3/31/2010 7:11 0.369062513 0.800078154 5.356249809 162.127655 9.651193619 3/31/2010 7:12 0.361250013 0.782734394 5.255624771 159.1482849 9.676973343 3/31/2010 7:13 0.357109368 0.776796877 5.208125114 157.8004761 9.702754974 3/31/2010 7:14 0.347578138 0.755937517 5.050624847 153.7215576 9.728538513 3/31/2010 7:15 0.328515619 0.713046849 4.755000114 145.8829651 9.754324913 3/31/2010 7:16 0.317734361 0.689140618 4.611875057 142.0878143 9.771515846 3/31/2010 7:17 0.320703119 0.696953118 4.659375191 143.7193756 9.797305107 3/31/2010 7:18 0.323749989 0.704062521 4.693124771 144.8189087 9.823097229 3/31/2010 7:19 0.325468749 0.706484377 4.721875191 145.0671844 9.848890305 3/31/2010 7:20 0.321328133 0.701093733 4.683750153 143.7193756 9.874686241 3/31/2010 7:21 0.311796874 0.677812517 4.521249771 139.1084442 9.900484085 3/31/2010 7:22 0.295078129 0.642109394 4.273125172 132.0856323 9.926283836 3/31/2010 7:23 0.280234367 0.609843731 4.06374979 125.8431244 9.94348526 3/31/2010 7:24 0.270078123 0.588437498 3.915625095 121.5159378 9.969288826 3/31/2010 7:25 0.258125007 0.561562479 3.739375114 116.3729706 9.995094299 3/31/2010 7:26 0.245625004 0.537109375 3.581875086 111.7975006 10.01229858 3/31/2010 7:27 0.237890631 0.521015644 3.457499981 108.5343781 10.03810787 3/31/2010 7:28 0.231875002 0.507343769 3.366874933 105.5550003 10.05531502 3/31/2010 7:29 0.229531243 0.502578139 3.33375001 104.7392197 10.08112812 3/31/2010 7:30 0.23070313 0.505546868 3.362499952 105.5550003 10.09833717 3/31/2010 7:31 0.232500002 0.509687483 3.386250019 106.3707809 10.11554813 3/31/2010 7:32 0.23132813 0.507968724 3.366874933 105.8387527 10.13275909 3/31/2010 7:33 0.2265625 0.495390624 3.276249886 103.3914032 10.14997196 3/31/2010 7:34 0.214062497 0.469765633 3.099999905 98.53218842 10.16718483 3/31/2010 7:35 0.199140623 0.439375013 2.900000095 92.82171631 10.17579174 3/31/2010 7:36 0.187187493 0.411953121 2.70875001 87.4304657 10.19300652 3/31/2010 7:37 0.175859377 0.386875004 2.551875114 82.53578186 10.20161438 3/31/2010 7:38 0.165703118 0.36546874 2.413125038 78.20859528 10.21883011 3/31/2010 7:39 0.155625001 0.345156252 2.289375067 74.1651535 10.22743893 3/31/2010 7:40 0.1484375 0.328515619 2.184375048 71.18578339 10.23604774 3/31/2010 7:41 0.143046871 0.317187488 2.117500067 69.30593872 10.24465656 3/31/2010 7:42 0.138281256 0.308828115 2.065000057 67.9226532 10.25326538 3/31/2010 7:43 0.134140626 0.297500014 1.998124957 65.75906372 10.25326538 3/31/2010 7:44 0.127578124 0.284999996 1.917500019 63.34718704 10.25326538 3/31/2010 7:45 0.121015623 0.272421867 1.845625043 61.18359375 10.25326538 3/31/2010 7:46 0.118046872 0.26648438 1.80250001 59.80031204 10.25326538 3/31/2010 7:47 0.116250001 0.265312493 1.788750052 59.26828003 10.24465656 3/31/2010 7:48 0.116875 0.264687508 1.783750057 59.26828003 10.24465656 3/31/2010 7:49 0.116250001 0.262890637 1.783750057 59.26828003 10.23604774 3/31/2010 7:50 0.115078121 0.26171875 1.783750057 59.55203247 10.23604774 3/31/2010 7:51 0.115625001 0.262343764 1.798125029 59.80031204 10.21883011 3/31/2010 7:52 0.114453122 0.26171875 1.798125029 60.36781311 10.21022224 3/31/2010 7:53 0.11328125 0.258125007 1.778749943 59.80031204 10.20161438 3/31/2010 7:54 0.110312499 0.25218749 1.736250043 58.45249939 10.19300652 3/31/2010 7:55 0.106093749 0.243203118 1.683750033 57.10468674 10.17579174 3/31/2010 7:56 0.101953126 0.237265632 1.635625005 55.75687408 10.16718483 3/31/2010 7:57 0.100156248 0.230156243 1.593124986 54.40906143 10.14997196 3/31/2010 7:58 0.097734377 0.2265625 1.564375043 53.87702942 10.13275909 3/31/2010 7:59 0.097734377 0.224765629 1.559375048 53.59328079 10.11554813 3/31/2010 8:00 0.098984376 0.227734372 1.573750019 54.12531281 10.10694218 3/31/2010 8:01 0.101328127 0.232500002 1.607499957 55.47312546 10.08973217 3/31/2010 8:02 0.104296878 0.239687502 1.649999976 56.82093811 10.07252312 3/31/2010 8:03 0.1090625 0.247421876 1.698125005 58.20421982 10.05531502 3/31/2010 8:04 0.111484379 0.255156249 1.750625014 59.80031204 10.03810787 3/31/2010 8:05 0.115625001 0.262343764 1.788750052 61.18359375 10.02090168 3/31/2010 8:06 0.117421873 0.265312493 1.807500005 61.71562576 10.00369644 3/31/2010 8:07 0.118671872 0.267109364 1.8125 61.71562576 9.986492157 3/31/2010 8:08 0.118046872 0.265859365 1.807500005 61.71562576 9.969288826 3/31/2010 8:09 0.116875 0.264687508 1.798125029 61.71562576 9.94348526 3/31/2010 8:10 0.118046872 0.264687508 1.793125033 61.71562576 9.926283836 3/31/2010 8:11 0.117421873 0.264062494 1.798125029 61.96390533 9.909083366 3/31/2010 8:12 0.118671872 0.26648438 1.80250001 62.24765778 9.891884804 3/31/2010 8:13 0.119843751 0.267656237 1.816874981 62.5314064 9.874686241 3/31/2010 8:14 0.121640623 0.271874994 1.836249948 63.34718704 9.848890305 3/31/2010 8:15 0.125156254 0.277187496 1.86937499 64.1629715 9.831694603 3/31/2010 8:16 0.127578124 0.284375012 1.912500024 65.51078033 9.814499855 3/31/2010 8:17 0.131171882 0.290937513 1.950624943 66.57484436 9.797305107 3/31/2010 8:18 0.134140626 0.296875 1.993749976 67.9226532 9.771515846 3/31/2010 8:19 0.137734368 0.304062486 2.050625086 69.83796692 9.754324913 3/31/2010 8:20 0.143046871 0.314765632 2.117500067 72.00156403 9.728538513 3/31/2010 8:21 0.1484375 0.326093763 2.193749905 74.44890594 9.711349487 3/31/2010 8:22 0.155000001 0.33984375 2.284374952 77.39281464 9.694161415 3/31/2010 8:23 0.159765631 0.351718754 2.360625029 79.55640411 9.676973343 3/31/2010 8:24 0.163359374 0.358281255 2.398750067 80.93968964 9.659787178 3/31/2010 8:25 0.164531246 0.359453112 2.403749943 80.93968964 9.634009361 3/31/2010 8:26 0.163359374 0.357734382 2.384375095 79.84015656 9.625416756 3/31/2010 8:27 0.162734374 0.355937511 2.365624905 80.123909 9.5996418 3/31/2010 8:28 0.164531246 0.358906239 2.389374971 80.65593719 9.591050148 3/31/2010 8:29 0.171093747 0.373828113 2.480000019 82.8195343 9.573868752 3/31/2010 8:30 0.180625007 0.395859361 2.618124962 87.4304657 9.556687355 3/31/2010 8:31 0.190156251 0.417343736 2.751874924 91.47390747 9.539507866 3/31/2010 8:32 0.197343752 0.429218739 2.842499971 93.63749695 9.522328377 3/31/2010 8:33 0.200312495 0.436406255 2.871249914 94.98531342 9.496562004 3/31/2010 8:34 0.200937495 0.436406255 2.871249914 94.73703003 9.479385376 3/31/2010 8:35 0.200312495 0.436953127 2.871249914 94.73703003 9.462209702 3/31/2010 8:36 0.203281254 0.441796869 2.904375076 95.80109406 9.445034981 3/31/2010 8:37 0.206249997 0.447734386 2.94749999 97.43265533 9.42786026 3/31/2010 8:38 0.210468754 0.456093758 3.014374971 98.53218842 9.410687447 3/31/2010 8:39 0.216406256 0.469765633 3.099999905 100.9440613 9.393515587 3/31/2010 8:40 0.219999999 0.477499992 3.138124943 102.2918777 9.384929657 3/31/2010 8:41 0.217578128 0.471562505 3.099999905 101.2278137 9.367759705 3/31/2010 8:42 0.212812498 0.461406261 3.038125038 99.59625244 9.350589752 3/31/2010 8:43 0.209843755 0.456640631 2.994999886 99.06421661 9.324836731 3/31/2010 8:44 0.209218755 0.454296887 2.976249933 98.53218842 9.316253662 3/31/2010 8:45 0.211640626 0.45789063 3.014374971 99.34796906 9.299086571 3/31/2010 8:46 0.217578128 0.473359376 3.105000019 102.2918777 9.281920433 3/31/2010 8:47 0.223593757 0.485312492 3.190624952 104.7392197 9.264756203 3/31/2010 8:48 0.23132813 0.504374981 3.324374914 108.5343781 9.247591972 3/31/2010 8:49 0.244453132 0.530624986 3.500624895 113.6773453 9.239009857 3/31/2010 8:50 0.254531264 0.551484346 3.634375095 117.7207794 9.221847534 3/31/2010 8:51 0.260546863 0.566953123 3.724999905 120.1681213 9.204686165 3/31/2010 8:52 0.265859365 0.578906238 3.78687501 122.0834351 9.196105003 3/31/2010 8:53 0.268906236 0.586015642 3.829999924 123.6795349 9.178944588 3/31/2010 8:54 0.270624995 0.588437498 3.858124971 124.7790604 9.161786079 3/31/2010 8:55 0.276015639 0.599765599 3.934999943 126.9426575 9.153206825 3/31/2010 8:56 0.282578111 0.615234375 4.034999847 129.9220276 9.136048317 3/31/2010 8:57 0.286171883 0.621171892 4.087500095 130.7378082 9.127470016 3/31/2010 8:58 0.286718756 0.622421861 4.082499981 130.9860992 9.110313416 3/31/2010 8:59 0.279609382 0.606875002 3.982500076 128.2904663 9.101735115 3/31/2010 9:00 0.273671865 0.595000029 3.901249886 125.594841 9.084580421 3/31/2010 9:01 0.277187496 0.602734387 3.948750019 126.9426575 9.067425728 3/31/2010 9:02 0.284375012 0.615859389 4.049375057 129.3899994 9.058849335 3/31/2010 9:03 0.29210937 0.631328106 4.154375076 132.0856323 9.050272942 3/31/2010 9:04 0.299843758 0.648593724 4.278124809 135.8807831 9.033120155 3/31/2010 9:05 0.307656258 0.665312529 4.397500038 139.1084442 9.024544716 3/31/2010 9:06 0.315937489 0.682578146 4.521249771 142.0878143 9.015969276 3/31/2010 9:07 0.320703119 0.695156276 4.606874943 144.2514038 8.998818398 3/31/2010 9:08 0.32249999 0.699296892 4.640625 144.8189087 8.990243912 3/31/2010 9:09 0.323125005 0.701718748 4.669374943 145.0671844 8.981669426 3/31/2010 9:10 0.33203125 0.720781267 4.793125153 148.0465698 8.97309494 3/31/2010 9:11 0.345156252 0.751796901 4.979374886 152.6575012 8.964520454 3/31/2010 9:12 0.354140639 0.766640604 5.088749886 155.1048431 8.94737339 3/31/2010 9:13 0.356484383 0.770234346 5.103125095 155.3531189 8.938799858 3/31/2010 9:14 0.351171881 0.75476563 5.026875019 152.3737488 8.930226326 3/31/2010 9:15 0.346953124 0.74523437 4.969375134 149.9618683 8.921653748 3/31/2010 9:16 0.353515625 0.760078132 5.070000172 152.125473 8.913080215 3/31/2010 9:17 0.355937511 0.763671875 5.098124981 152.3737488 8.904508591 3/31/2010 9:18 0.351718754 0.75953126 5.065000057 151.0259399 8.895936012 3/31/2010 9:19 0.360078126 0.77562499 5.184374809 153.7215576 8.895936012 3/31/2010 9:20 0.374374986 0.807812512 5.398749828 159.6803131 8.887363434 3/31/2010 9:21 0.381562501 0.819140613 5.460625172 161.3118744 8.878791809 3/31/2010 9:22 0.367812514 0.790546894 5.265625 155.8851624 8.878791809 3/31/2010 9:23 0.355312496 0.768437505 5.103125095 151.0259399 8.870220184 3/31/2010 9:24 0.340390623 0.733281255 4.878749847 145.0671844 8.870220184 3/31/2010 9:25 0.324921876 0.699921846 4.65500021 138.8601532 8.86164856 3/31/2010 9:26 0.310000002 0.670078099 4.45437479 133.4334412 8.86164856 3/31/2010 9:27 0.295078129 0.639062524 4.263750076 128.2904663 8.853077888 3/31/2010 9:28 0.28734374 0.618828118 4.139999866 125.0273438 8.844507217 3/31/2010 9:29 0.279609382 0.60632813 4.06374979 123.1474991 8.844507217 3/31/2010 9:30 0.273671865 0.59375 3.95875001 120.4518738 8.835936546 3/31/2010 9:31 0.25695312 0.55859375 3.720000029 113.6773453 8.827365875 3/31/2010 9:32 0.246250004 0.537109375 3.581875086 110.1659393 8.818796158 3/31/2010 9:33 0.245625004 0.537734389 3.581875086 110.1659393 8.818796158 3/31/2010 9:34 0.243828118 0.532343745 3.543750048 109.0664063 8.810225487 3/31/2010 9:35 0.243828118 0.528828144 3.534374952 109.0664063 8.801655769 3/31/2010 9:36 0.237265632 0.514453113 3.433749914 106.3707809 8.793087006 3/31/2010 9:37 0.225937501 0.487031251 3.262500048 100.9440613 8.784517288 3/31/2010 9:38 0.218828127 0.475156248 3.181250095 98.7804718 8.775948524 3/31/2010 9:39 0.218203127 0.473359376 3.181250095 98.53218842 8.758810997 3/31/2010 9:40 0.224140629 0.486484379 3.271874905 100.6957779 8.758810997 3/31/2010 9:41 0.233125001 0.506171882 3.404999971 104.7392197 8.750242233 3/31/2010 9:42 0.243203118 0.527031243 3.538749933 108.5343781 8.741674423 3/31/2010 9:43 0.240234375 0.520468771 3.495625019 107.1865616 8.724538803 3/31/2010 9:44 0.246250004 0.531171858 3.600625038 109.8821869 8.715971947 3/31/2010 9:45 0.265859365 0.575312495 3.868124962 117.4725037 8.707404137 3/31/2010 9:46 0.27125001 0.58421874 3.939374924 119.1040649 8.707404137 3/31/2010 9:47 0.280781239 0.60632813 4.087500095 125.0273438 8.69883728 3/31/2010 9:48 0.295703113 0.638515651 4.292500019 131.2698364 8.690271378 3/31/2010 9:49 0.304062486 0.656406224 4.406875134 134.5329742 8.681704521 3/31/2010 9:50 0.30640626 0.657578111 4.416250229 134.78125 8.673138618 3/31/2010 9:51 0.315937489 0.68140626 4.545000076 141.0237427 8.664572716 3/31/2010 9:52 0.307031244 0.664140642 4.406875134 142.903595 8.656006813 3/31/2010 9:53 0.30164063 0.651015639 4.349374771 140.4562531 8.656006813 3/31/2010 9:54 0.313593745 0.67664063 4.502500057 145.3509369 8.64744091 3/31/2010 9:55 0.324921876 0.700468779 4.664374828 150.4939117 8.638875961 3/31/2010 9:56 0.33203125 0.71656251 4.778749943 153.7215576 8.630311012 3/31/2010 9:57 0.343359381 0.745781243 4.960000038 159.4320374 8.630311012 3/31/2010 9:58 0.368437499 0.798281252 5.322500229 170.25 8.621746063 3/31/2010 9:59 0.381562501 0.823906243 5.480000019 175.3929749 8.613181114 3/31/2010 10:00 0.376171887 0.812578142 5.384375095 172.6973419 8.604617119 3/31/2010 10:01 0.377968758 0.816718757 5.436874866 174.0451508 8.596053123 3/31/2010 10:02 0.395859361 0.853671849 5.679999828 181.3517151 8.596053123 3/31/2010 10:03 0.390468746 0.841796875 5.603750229 178.9043732 8.587489128 3/31/2010 10:04 0.394062489 0.847734392 5.694375038 182.1674957 8.578925133 3/31/2010 10:05 0.437578112 0.941953123 6.309999943 201.1078186 8.570362091 3/31/2010 10:06 0.450703114 0.970546901 6.453125 204.0871887 8.570362091 3/31/2010 10:07 0.429218739 0.92406249 6.161874771 194.6170349 8.561799049 3/31/2010 10:08 0.412578136 0.887656271 5.866250038 184.8631287 8.561799049 3/31/2010 10:09 0.350546867 0.752343774 5.012499809 158.0487518 8.553236008 3/31/2010 10:10 0.320156246 0.689765632 4.611875057 146.9824982 8.553236008 3/31/2010 10:11 0.350546867 0.758906245 5.084374905 158.8645325 8.544672966 3/31/2010 10:12 0.375546873 0.81078124 5.331874847 165.1070251 8.536110878 3/31/2010 10:13 0.290937513 0.627734363 4.125625134 129.3899994 8.52754879 3/31/2010 10:14 0.271874994 0.59375 3.944375038 124.7790604 8.518986702 3/31/2010 10:15 0.355312496 0.774453104 5.231874943 161.8439026 8.510424614 3/31/2010 10:16 0.466796875 1.012265682 6.781875134 207.598587 8.50186348 3/31/2010 10:17 0.501953125 1.080234408 7.230000019 220.8639069 8.484741211 3/31/2010 10:18 0.503125012 1.080234408 7.306875229 222.2117157 8.476180077 3/31/2010 10:19 0.567578137 1.220312476 8.317500114 247.9265594 8.459058762 3/31/2010 10:20 0.627734363 1.35328126 9.171250343 269.314209 8.450498581 3/31/2010 10:21 0.640859365 1.382500052 9.352499962 273.109375 8.433379173 3/31/2010 10:22 0.651015639 1.402812481 9.505000114 275.5212402 8.424819946 3/31/2010 10:23 0.70226562 1.514296889 10.31124973 296.3768616 8.407701492 3/31/2010 10:24 0.786328137 1.702656269 11.54187489 328.582489 8.390583992 3/31/2010 10:25 0.81554687 1.762890577 11.90874958 338.0526428 8.382025719 3/31/2010 10:26 0.799453139 1.731250048 11.70874977 332.377655 8.364910126 3/31/2010 10:27 0.793515623 1.719375014 11.65124989 329.3982849 8.356352806 3/31/2010 10:28 0.794062495 1.724140644 11.66562462 328.2987366 8.347795486 3/31/2010 10:29 0.802421868 1.737812519 11.78999996 330.4623413 8.330681801 3/31/2010 10:30 0.806640625 1.746796846 11.83749962 331.2781372 8.322124481 3/31/2010 10:31 0.819765627 1.776562452 12.06624985 336.4210815 8.305011749 3/31/2010 10:32 0.834609389 1.810546875 12.23812485 345.8912354 8.296456337 3/31/2010 10:33 0.837031245 1.812343717 12.27124977 348.870636 8.287900925 3/31/2010 10:34 0.834609389 1.811171889 12.22375011 346.9907837 8.279345512 3/31/2010 10:35 0.812578142 1.758124948 11.88062477 337.5206299 8.262234688 3/31/2010 10:36 0.795859396 1.724687457 11.70874977 331.5618896 8.262234688 3/31/2010 10:37 0.784531236 1.700234413 11.56062508 326.1351624 8.245125771 3/31/2010 10:38 0.764843762 1.658515573 11.24125004 317.4807739 8.236571312 3/31/2010 10:39 0.745781243 1.628124952 10.95062542 310.4579773 8.228016853 3/31/2010 10:40 0.732109368 1.596562505 10.73562527 304.2154541 8.219463348 3/31/2010 10:41 0.71960938 1.564375043 10.58312511 298.8242188 8.210909843 3/31/2010 10:42 0.729140639 1.576874971 10.73562527 302.3356323 8.193802834 3/31/2010 10:43 0.776171863 1.677031279 11.44624996 320.9921875 8.185250282 3/31/2010 10:44 0.819765627 1.767031193 12.06624985 337.7689209 8.176697731 3/31/2010 10:45 0.851328135 1.833203077 12.52875042 349.6864014 8.159592628 3/31/2010 10:46 0.872187495 1.879687548 12.84375 356.992981 8.151041031 3/31/2010 10:47 0.890078127 1.91968751 13.10124969 362.6679688 8.133937836 3/31/2010 10:48 0.901406229 1.94054687 13.22562504 365.3990479 8.125386238 3/31/2010 10:49 0.900781274 1.948281288 13.23499966 366.7468872 8.116835594 3/31/2010 10:50 0.8984375 1.943515658 13.20125008 365.6473389 8.10828495 3/31/2010 10:51 0.878750026 1.898749948 12.88187504 357.8087463 8.099734306 3/31/2010 10:52 0.869843721 1.878515601 12.77250004 353.7653198 8.082633972 3/31/2010 10:53 0.879921854 1.893984318 12.90124989 356.1771851 8.065533638 3/31/2010 10:54 0.889453113 1.918437481 13.04874992 359.4403076 8.056984901 3/31/2010 10:55 0.894843757 1.926796913 13.09187508 368.094696 8.039886475 3/31/2010 10:56 0.904999971 1.95007813 13.23499966 378.0968628 8.031337738 3/31/2010 10:57 0.920468748 1.984609365 13.47312546 387.850769 8.014241219 3/31/2010 10:58 0.941953123 2.02992177 13.76875019 395.973114 7.997145176 3/31/2010 10:59 0.955624998 2.055546761 13.93624973 400.5840759 7.98859787 3/31/2010 11:00 0.948515654 2.04726553 13.83562469 398.6687622 7.980050564 3/31/2010 11:01 0.928203106 2.005468845 13.51124954 390.0143738 7.962956429 3/31/2010 11:02 0.887109399 1.920234323 12.90124989 374.0534363 7.954410076 3/31/2010 11:03 0.84593749 1.830234408 12.29062462 358.3407898 7.945863724 3/31/2010 11:04 0.787500024 1.702656269 11.38937473 334.0092163 7.937317371 3/31/2010 11:05 0.724921882 1.566718698 10.45937538 308.0106201 7.928771496 3/31/2010 11:06 0.682578146 1.480859399 9.896249771 291.5176697 7.911680222 3/31/2010 11:07 0.655156255 1.428437471 9.481249809 280.1322021 7.9031353 3/31/2010 11:08 0.605078101 1.325312495 8.746874809 259.0282898 7.894589901 3/31/2010 11:09 0.543671846 1.194140673 7.840624809 233.8454742 7.886045456 3/31/2010 11:10 0.492421865 1.08203125 7.111249924 213.2735901 7.868956566 3/31/2010 11:11 0.439375013 0.971718729 6.348124981 191.0701599 7.851868629 3/31/2010 11:12 0.397656262 0.878125012 5.784999847 174.5771942 7.834781647 3/31/2010 11:13 0.403046876 0.894218743 5.847499847 178.9043732 7.817695618 3/31/2010 11:14 0.349921882 0.772656262 5.026875019 156.1688995 7.792068481 3/31/2010 11:15 0.338046879 0.748203099 4.926875114 153.7215576 7.774984837 3/31/2010 11:16 0.34937501 0.768437505 5.036250114 157.5167236 7.740820408 3/31/2010 11:17 0.340390623 0.747031271 4.903124809 154.0053101 7.706659317 3/31/2010 11:18 0.33984375 0.746406257 4.903124809 155.3531189 7.681041241 3/31/2010 11:19 0.329062492 0.720781267 4.736249924 149.3943787 7.646886826 3/31/2010 11:20 0.329062492 0.718984365 4.783750057 149.9618683 7.612736225 3/31/2010 11:21 0.366640627 0.806015611 5.365624905 165.9228058 7.578589439 3/31/2010 11:22 0.392265618 0.859687507 5.723124981 174.8609314 7.544445992 3/31/2010 11:23 0.408984363 0.89367187 5.956874847 181.0679626 7.501772404 3/31/2010 11:24 0.428671867 0.936015606 6.252500057 190.5381317 7.467637539 3/31/2010 11:25 0.448906243 0.980078101 6.553124905 198.6604614 7.433506489 3/31/2010 11:26 0.467968762 1.018281221 6.82937479 205.6832886 7.390847683 3/31/2010 11:27 0.479921877 1.042656302 7.010624886 208.6626587 7.356725216 3/31/2010 11:28 0.490624994 1.061796904 7.168125153 211.6420288 7.3140769 3/31/2010 11:29 0.501953125 1.083828092 7.335000038 215.1889038 7.27996254 3/31/2010 11:30 0.514453113 1.108281255 7.526249886 220.3318787 7.237324715 3/31/2010 11:31 0.527578115 1.135703087 7.716875076 225.1911011 7.203218937 3/31/2010 11:32 0.544296861 1.169062495 7.945624828 230.8660889 7.169116497 3/31/2010 11:33 0.559765637 1.203046918 8.179374695 236.5410919 7.135017872 3/31/2010 11:34 0.574140608 1.232890606 8.389374733 242.2515564 7.100923061 3/31/2010 11:35 0.589609385 1.265078068 8.618124962 247.9265594 7.066832066 3/31/2010 11:36 0.603906274 1.295468807 8.828125 253.6015625 7.041265965 3/31/2010 11:37 0.615859389 1.31812501 9.004375458 257.3967285 7.015702248 3/31/2010 11:38 0.629531264 1.346718788 9.214374542 262.8234253 6.981620312 3/31/2010 11:39 0.64148438 1.376562476 9.414375305 267.6826477 6.964580536 3/31/2010 11:40 0.656953096 1.406953096 9.629375458 272.8256226 6.939023018 3/31/2010 11:41 0.670078099 1.436171889 9.834375381 277.9685974 6.913467407 3/31/2010 11:42 0.684374988 1.463593721 10.02999973 283.1115723 6.896431923 3/31/2010 11:43 0.694531262 1.488593698 10.15375042 286.0909424 6.87087965 3/31/2010 11:44 0.695703149 1.494609356 10.16812515 286.3746948 6.853846073 3/31/2010 11:45 0.689765632 1.48742187 10.08250046 283.9273376 6.83681345 3/31/2010 11:46 0.678437471 1.464218736 9.920000076 279.6001587 6.81978178 3/31/2010 11:47 0.673046887 1.45703125 9.801250458 276.6207886 6.802751064 3/31/2010 11:48 0.670078099 1.449843764 9.776874542 275.8049927 6.785721302 3/31/2010 11:49 0.666484356 1.440312505 9.724374771 274.4571838 6.768692493 3/31/2010 11:50 0.657578111 1.418906212 9.581874847 270.9457703 6.751664639 3/31/2010 11:51 0.650390625 1.402187467 9.486249924 268.2146912 6.73463726 3/31/2010 11:52 0.649843752 1.399765611 9.481249809 268.2146912 6.717611313 3/31/2010 11:53 0.656406224 1.411718726 9.600625038 271.4778137 6.700586319 3/31/2010 11:54 0.671249986 1.442109346 9.796250343 276.6207886 6.683561802 3/31/2010 11:55 0.686171889 1.473749995 10.02062511 282.8278198 6.666538715 3/31/2010 11:56 0.69749999 1.49695313 10.17749977 287.1549988 6.658027172 3/31/2010 11:57 0.701093733 1.508281231 10.22562504 288.538269 6.641005039 3/31/2010 11:58 0.693906248 1.4921875 10.11124992 285.2751465 6.63249445 3/31/2010 11:59 0.673671901 1.449843764 9.81499958 276.8690491 6.623984337 3/31/2010 12:00 0.645624995 1.385468721 9.395625114 265.5190735 6.606964111 3/31/2010 12:01 0.616406262 1.327031255 8.985625267 254.1335907 6.598454475 3/31/2010 12:02 0.59203124 1.275781274 8.65625 245.2309418 6.589944839 3/31/2010 12:03 0.576484382 1.239453077 8.431875229 239.2721863 6.589944839 3/31/2010 12:04 0.565781236 1.220312476 8.279375076 235.760788 6.572926521 3/31/2010 12:05 0.563984394 1.214375019 8.222499847 234.9450073 6.564417839 3/31/2010 12:06 0.566953123 1.223359346 8.279375076 236.8248444 6.564417839 3/31/2010 12:07 0.575312495 1.238203168 8.40375042 239.8042145 6.555909157 3/31/2010 12:08 0.586015642 1.26085937 8.570625305 244.4151611 6.547400951 3/31/2010 12:09 0.599140644 1.295468807 8.737500191 248.7423401 6.538892746 3/31/2010 12:10 0.612890601 1.321093798 8.951874733 254.1335907 6.530385017 3/31/2010 12:11 0.63195312 1.361640573 9.233124733 261.440155 6.521877289 3/31/2010 12:12 0.659375012 1.415312529 9.624375343 271.7261047 6.513370037 3/31/2010 12:13 0.69749999 1.494609356 10.1875 286.6229553 6.504862785 3/31/2010 12:14 0.739843726 1.586406231 10.80749989 303.6834412 6.49635601 3/31/2010 12:15 0.784531236 1.686562538 11.46062469 321.5596924 6.49635601 3/31/2010 12:16 0.835234404 1.795624971 12.16625023 340.5 6.487849236 3/31/2010 12:17 0.879374981 1.889218807 12.77250004 356.7446899 6.487849236 3/31/2010 12:18 0.912109375 1.961406231 13.22999954 368.9104614 6.487849236 3/31/2010 12:19 0.941328108 2.026328087 13.63062477 379.7284241 6.487849236 3/31/2010 12:20 0.966406226 2.078203201 13.96437454 388.6665649 6.479342937 3/31/2010 12:21 0.996171892 2.142031193 14.36499977 399.76828 6.487849236 3/31/2010 12:22 1.029609323 2.21656251 14.80375004 411.9340515 6.487849236 3/31/2010 12:23 1.057031274 2.273750067 15.15687466 421.6879578 6.49635601 3/31/2010 12:24 1.071874976 2.307187557 15.35249996 427.6467285 6.49635601 3/31/2010 12:25 1.09156251 2.346484423 15.60999966 434.6695251 6.49635601 3/31/2010 12:26 1.123749971 2.409140587 16.05374908 446.3032837 6.504862785 3/31/2010 12:27 1.168515682 2.502734423 16.71624947 463.363739 6.504862785 3/31/2010 12:28 1.234062552 2.644609451 17.66562462 487.7307739 6.513370037 3/31/2010 12:29 1.293046832 2.768593788 18.5 508.3026428 6.521877289 3/31/2010 12:30 1.33421874 2.86937499 19.08687592 523.4478149 6.530385017 3/31/2010 12:31 1.338359356 2.875312567 19.08687592 523.1995239 6.547400951 3/31/2010 12:32 1.303203106 2.80078125 18.57187462 509.9342041 6.555909157 3/31/2010 12:33 1.263281226 2.714375019 17.98999977 495.5693665 6.572926521 3/31/2010 12:34 1.223906279 2.62671876 17.42687416 481.4882813 6.589944839 3/31/2010 12:35 1.209062457 2.58851552 17.23187447 476.9128113 6.606964111 3/31/2010 12:36 1.216796875 2.606406212 17.34625053 479.8921814 6.63249445 3/31/2010 12:37 1.233437538 2.643984318 17.61312485 486.9150085 6.649516106 3/31/2010 12:38 1.268046856 2.716718674 18.08062553 500.1802979 6.666538715 3/31/2010 12:39 1.300859332 2.785312414 18.54312515 512.3460693 6.692073822 3/31/2010 12:40 1.334843755 2.84546876 18.99625015 523.1995239 6.717611313 3/31/2010 12:41 1.367031217 2.914687395 19.48749924 536.7131348 6.73463726 3/31/2010 12:42 1.420078158 3.026718855 20.23624992 556.4692383 6.760178089 3/31/2010 12:43 1.480859399 3.145937443 21.06624985 577.8568726 6.785721302 3/31/2010 12:44 1.521406293 3.237187386 21.60000038 591.6542358 6.811266422 3/31/2010 12:45 1.544062495 3.277109385 21.81937408 597.6129761 6.83681345 3/31/2010 12:46 1.559531212 3.320625067 22.03437424 603.8554688 6.862362862 3/31/2010 12:47 1.598906279 3.391562462 22.40125084 613.5739136 6.896431923 3/31/2010 12:48 1.541093707 3.26695323 21.52874947 590.8384399 6.930504322 3/31/2010 12:49 1.505312443 3.203203201 20.96624947 578.140625 6.964580536 3/31/2010 12:50 1.474921823 3.138828039 20.49875069 567.2871704 6.998660564 3/31/2010 12:51 1.462968707 3.10718751 20.28874969 562.960022 7.032744408 3/31/2010 12:52 1.471953154 3.120312452 20.37937546 566.755127 7.066832066 3/31/2010 12:53 1.503515601 3.182890654 20.82312584 579.7366943 7.100923061 3/31/2010 12:54 1.556015611 3.284296989 21.53375053 598.9607544 7.135017872 3/31/2010 12:55 1.611406207 3.408281326 22.28687477 619.0006104 7.169116497 3/31/2010 12:56 1.65796876 3.515625 22.88312531 634.9615479 7.211744785 3/31/2010 12:57 1.665078163 3.535234451 22.90687561 635.2453003 7.245851994 3/31/2010 12:58 1.630546927 3.474453211 22.35874939 621.447998 7.27996254 3/31/2010 12:59 1.5703125 3.352812529 21.48562431 599.2445068 7.322606087 3/31/2010 13:00 1.498203158 3.197265625 20.41749954 571.8981323 7.365255356 3/31/2010 13:01 1.420078158 3.023750067 19.37312508 544.8354492 7.399379253 3/31/2010 13:02 1.37890625 2.940859318 18.80999947 529.9385986 7.450571537 3/31/2010 13:03 1.331796885 2.844296932 18.12312508 512.6298218 7.493238449 3/31/2010 13:04 1.294843793 2.763203144 17.65125084 500.4640503 7.535911083 3/31/2010 13:05 1.289531231 2.765625 17.61812592 499.6482849 7.578589439 3/31/2010 13:06 1.289531231 2.765000105 17.63249969 499.6482849 7.621273518 3/31/2010 13:07 1.281718731 2.758437395 17.55562592 497.2009277 7.655425072 3/31/2010 13:08 1.276953101 2.763203144 17.47500038 494.2215576 7.69811964 3/31/2010 13:09 1.222109318 2.648203135 16.71187592 473.9334412 7.732279778 3/31/2010 13:10 1.177421927 2.541484356 16.09625053 457.4049988 7.766443253 3/31/2010 13:11 1.118984342 2.415078163 15.34312534 437.1168823 7.800610542 3/31/2010 13:12 1.073125005 2.319062471 14.78937531 422.5037537 7.834781647 3/31/2010 13:13 1.052265644 2.275546789 14.56999969 416.261261 7.868956566 3/31/2010 13:14 1.020624995 2.208828211 14.13125038 404.6275024 7.9031353 3/31/2010 13:15 0.962187529 2.077656269 13.34000015 383.2398376 7.937317371 3/31/2010 13:16 0.941953123 2.035312414 13.12062454 377.0328064 7.962956429 3/31/2010 13:17 0.974765599 2.109843731 13.60687542 390.2981262 7.997145176 3/31/2010 13:18 1.009921908 2.183749914 14.05062485 402.4638977 8.022789001 3/31/2010 13:19 1.029609323 2.221874952 14.32250023 410.3024902 8.048435211 3/31/2010 13:20 1.045703173 2.252890587 14.51312542 416.01297 8.074083328 3/31/2010 13:21 1.046875 2.260624886 14.58437538 417.6445313 8.099734306 3/31/2010 13:22 1.043281198 2.254140615 14.48937511 415.1971741 8.125386238 3/31/2010 13:23 1.027187467 2.217109442 14.24125004 409.2384338 8.142489433 3/31/2010 13:24 1.052265644 2.271406174 14.70874977 421.4042053 8.159592628 3/31/2010 13:25 1.132734418 2.438906193 15.73875046 449.8501587 8.176697731 3/31/2010 13:26 1.155937552 2.486015558 16.03937531 458.7528076 8.193802834 3/31/2010 13:27 1.178046823 2.534921885 16.34000015 466.8751526 8.210909843 3/31/2010 13:28 1.177421927 2.540234327 16.33499908 467.6909485 8.228016853 3/31/2010 13:29 1.215546846 2.615937471 16.75 479.076416 8.253680229 3/31/2010 13:30 1.175078154 2.534921885 16.20125008 464.9953003 8.2707901 3/31/2010 13:31 1.126171827 2.434765577 15.40999985 443.3239136 8.287900925 3/31/2010 13:32 1.030781269 2.236249924 14.15999985 409.5221863 8.313568115 3/31/2010 13:33 1.018828154 2.217734337 14.06937504 406.5428162 8.330681801 3/31/2010 13:34 1.049843788 2.28867197 14.41312504 415.4454651 8.364910126 3/31/2010 13:35 0.980078101 2.136093855 13.43999958 389.7660828 8.382025719 3/31/2010 13:36 0.878125012 1.913671851 12.03312492 351.6017151 8.399143219 3/31/2010 13:37 0.788749993 1.720546842 10.87874985 319.9281311 8.424819946 3/31/2010 13:38 0.741015613 1.619218707 10.23999977 302.0518799 8.441939354 3/31/2010 13:39 0.672500014 1.468984365 9.271875381 274.9892273 8.459058762 3/31/2010 13:40 0.622968733 1.362265587 8.670624733 258.2124939 8.467618942 3/31/2010 13:41 0.611640632 1.340781212 8.498749733 253.0695343 8.484741211 3/31/2010 13:42 0.578281224 1.265625 8.03125 239.8042145 8.493301392 3/31/2010 13:43 0.515703142 1.129140615 7.1875 215.720932 8.50186348 3/31/2010 13:44 0.521015644 1.139296889 7.335000038 219.516098 8.510424614 3/31/2010 13:45 0.51390624 1.122578144 7.263750076 217.3524933 8.518986702 3/31/2010 13:46 0.517499983 1.130937457 7.316249847 218.9485931 8.518986702 3/31/2010 13:47 0.505546868 1.103515625 7.168125153 214.6213989 8.52754879 3/31/2010 13:48 0.529375017 1.158984423 7.554375172 225.4748383 8.52754879 3/31/2010 13:49 0.573515654 1.248359323 8.150625229 242.2515564 8.52754879 3/31/2010 13:50 0.623593748 1.356874943 8.851875305 262.0076599 8.52754879 3/31/2010 13:51 0.671875 1.460000038 9.486249924 279.8484497 8.52754879 3/31/2010 13:52 0.699296892 1.523203135 9.839374542 289.602356 8.52754879 3/31/2010 13:53 0.687968731 1.497578144 9.624375343 283.3953247 8.52754879 3/31/2010 13:54 0.639062524 1.392031193 8.951874733 264.4195251 8.536110878 3/31/2010 13:55 0.58898437 1.287109375 8.284375191 245.4792175 8.536110878 3/31/2010 13:56 0.570546865 1.246015668 8.036250114 237.9243774 8.536110878 3/31/2010 13:57 0.557421863 1.22093749 7.869375229 233.0296936 8.536110878 3/31/2010 13:58 0.554453135 1.209062457 7.821875095 231.6818695 8.544672966 3/31/2010 13:59 0.568750024 1.240625024 8.050624847 237.640625 8.544672966 3/31/2010 14:00 0.600312471 1.312734365 8.546875 251.437973 8.544672966 3/31/2010 14:01 0.649843752 1.419453144 9.25249958 271.1940613 8.544672966 3/31/2010 14:02 0.705234349 1.538125038 10.03937531 293.113739 8.544672966 3/31/2010 14:03 0.764296889 1.661484361 10.87874985 315.8492126 8.544672966 3/31/2010 14:04 0.81554687 1.768203139 11.57999992 335.0732727 8.544672966 3/31/2010 14:05 0.857265651 1.858828068 12.15687466 350.2184448 8.544672966 3/31/2010 14:06 0.896640599 1.945859432 12.71000004 364.5832825 8.544672966 3/31/2010 14:07 0.927031279 2.009062529 13.13000011 375.6849976 8.553236008 3/31/2010 14:08 0.95921874 2.077031136 13.59749985 387.5670166 8.553236008 3/31/2010 14:09 0.972968757 2.107421875 13.74062538 391.6459351 8.553236008 3/31/2010 14:10 0.961640596 2.08242178 13.54500008 386.7867126 8.561799049 3/31/2010 14:11 0.934218764 2.022812605 13.12062454 375.6849976 8.570362091 3/31/2010 14:12 0.902031243 1.954218745 12.69124985 364.29953 8.578925133 3/31/2010 14:13 0.896640599 1.942890644 12.66250038 362.9517212 8.596053123 3/31/2010 14:14 0.920468748 1.991171837 13.04437542 372.173584 8.604617119 3/31/2010 14:15 0.958046854 2.065703154 13.57374954 385.6871948 8.613181114 3/31/2010 14:16 0.989062488 2.134296894 13.99312496 397.0726624 8.621746063 3/31/2010 14:17 1.007500052 2.176015615 14.23187542 403.563446 8.630311012 3/31/2010 14:18 1.022421837 2.200468779 14.42749977 409.2384338 8.64744091 3/31/2010 14:19 1.043906212 2.241015673 14.69874954 417.0770264 8.656006813 3/31/2010 14:20 1.057031274 2.26601553 14.84187508 421.9717102 8.664572716 3/31/2010 14:21 1.052812457 2.25648427 14.70374966 420.0563965 8.673138618 3/31/2010 14:22 1.024218798 2.19921875 14.23187542 408.138916 8.690271378 3/31/2010 14:23 0.991406262 2.130078077 13.72624969 395.6893616 8.707404137 3/31/2010 14:24 0.977109373 2.096093655 13.49250031 390.2981262 8.724538803 3/31/2010 14:25 0.980703115 2.108671904 13.54500008 391.6459351 8.741674423 3/31/2010 14:26 0.989609361 2.127109289 13.63562489 394.0932922 8.758810997 3/31/2010 14:27 0.980703115 2.111640692 13.46875 390.0143738 8.775948524 3/31/2010 14:28 0.939531267 2.023984432 12.82937527 373.5213928 8.801655769 3/31/2010 14:29 0.86804688 1.873749971 11.79437542 346.7070313 8.827365875 3/31/2010 14:30 0.792890608 1.721718788 10.75500011 319.3606262 8.853077888 3/31/2010 14:31 0.741640627 1.606640577 10.04874992 301.5198364 8.870220184 3/31/2010 14:32 0.730937481 1.578671932 9.934374809 298.2567139 8.895936012 3/31/2010 14:33 0.747578144 1.613828182 10.16812515 303.6834412 8.913080215 3/31/2010 14:34 0.767265618 1.657343745 10.45937538 310.4579773 8.938799858 3/31/2010 14:35 0.795859396 1.719921827 10.88812542 320.9921875 8.955946922 3/31/2010 14:36 0.827499986 1.788515568 11.35124969 332.625946 8.97309494 3/31/2010 14:37 0.853671849 1.844531298 11.74187469 342.6636047 8.990243912 3/31/2010 14:38 0.874609351 1.893437505 12.07562542 350.7859497 9.015969276 3/31/2010 14:39 0.887656271 1.925624967 12.27624989 355.6451416 9.033120155 3/31/2010 14:40 0.884687483 1.918437481 12.24312496 354.5810852 9.050272942 3/31/2010 14:41 0.871015608 1.889218807 12.06187534 349.6864014 9.076003075 3/31/2010 14:42 0.856093764 1.85765624 11.88062477 344.827179 9.093157768 3/31/2010 14:43 0.847187519 1.837343693 11.79437542 342.3798523 9.118891716 3/31/2010 14:44 0.849531233 1.842187524 11.85187531 343.4793701 9.136048317 3/31/2010 14:45 0.857265651 1.861796856 11.99499989 346.7070313 9.161786079 3/31/2010 14:46 0.854921877 1.860000014 11.94687462 344.827179 9.178944588 3/31/2010 14:47 0.822734356 1.789687514 11.47000027 331.8456116 9.196105003 3/31/2010 14:48 0.78039062 1.699687481 10.87874985 316.1329651 9.221847534 3/31/2010 14:49 0.743984401 1.623984337 10.38312531 302.5838928 9.239009857 3/31/2010 14:50 0.717812479 1.562578082 10.01062489 292.2979736 9.256173134 3/31/2010 14:51 0.70703125 1.538125038 9.87749958 288.7865601 9.273338318 3/31/2010 14:52 0.71656251 1.558359385 10.03937531 292.2979736 9.290503502 3/31/2010 14:53 0.744609356 1.614453077 10.44499969 302.5838928 9.299086571 3/31/2010 14:54 0.787500024 1.704453111 11.06499958 318.5803223 9.316253662 3/31/2010 14:55 0.839999974 1.821249962 11.828125 338.3363953 9.324836731 3/31/2010 14:56 0.896015644 1.944062471 12.60999966 358.6245422 9.34200573 3/31/2010 14:57 0.926406264 2.011484385 12.95374966 367.8109436 9.350589752 3/31/2010 14:58 0.919921875 2.000156164 12.76749992 363.4837646 9.367759705 3/31/2010 14:59 0.871562481 1.897031307 11.97124958 343.1956177 9.376344681 3/31/2010 15:00 0.795859396 1.730703115 10.83562469 314.2176514 9.393515587 3/31/2010 15:01 0.727890611 1.584609389 9.881875038 289.3186035 9.402101517 3/31/2010 15:02 0.683203101 1.488046885 9.28125 273.109375 9.41927433 3/31/2010 15:03 0.657578111 1.435546875 8.928125381 263.0717163 9.42786026 3/31/2010 15:04 0.63671875 1.39148438 8.641875267 255.2331238 9.436447144 3/31/2010 15:05 0.618203104 1.34851563 8.384374619 248.2103119 9.445034981 3/31/2010 15:06 0.60632813 1.321093798 8.222499847 243.8476563 9.453621864 3/31/2010 15:07 0.607500017 1.325312495 8.265000343 244.6634369 9.453621864 3/31/2010 15:08 0.615859389 1.341406226 8.422499657 248.2103119 9.462209702 3/31/2010 15:09 0.624765635 1.363437533 8.603750229 252.2537537 9.462209702 3/31/2010 15:10 0.640312493 1.395624995 8.823124886 257.1129761 9.462209702 3/31/2010 15:11 0.646875024 1.413515568 8.928125381 259.2765503 9.470797539 3/31/2010 15:12 0.640312493 1.401015639 8.842499733 256.5809326 9.470797539 3/31/2010 15:13 0.623593748 1.365234375 8.603750229 249.8064117 9.470797539 3/31/2010 15:14 0.608671904 1.332421899 8.393750191 243.8476563 9.470797539 3/31/2010 15:15 0.599140644 1.316328168 8.298749924 240.9037476 9.470797539 3/31/2010 15:16 0.59679687 1.311562538 8.289375305 240.0879669 9.470797539 3/31/2010 15:17 0.59375 1.306796908 8.260624886 238.4564056 9.470797539 3/31/2010 15:18 0.58421874 1.287109375 8.155625343 235.1932831 9.462209702 3/31/2010 15:19 0.583046854 1.279999971 8.146249771 234.3775024 9.462209702 3/31/2010 15:20 0.574140608 1.259140611 8.036250114 231.3981323 9.453621864 3/31/2010 15:21 0.562187493 1.23523438 7.898125172 227.3546906 9.445034981 3/31/2010 15:22 0.552656233 1.213828087 7.769374847 223.5595245 9.445034981 3/31/2010 15:23 0.541953146 1.191171885 7.650000095 219.7643738 9.436447144 3/31/2010 15:24 0.534765601 1.177421927 7.578750134 217.6007843 9.42786026 3/31/2010 15:25 0.53296876 1.172656298 7.559374809 216.5367126 9.42786026 3/31/2010 15:26 0.530624986 1.169062495 7.526249886 214.9051514 9.41927433 3/31/2010 15:27 0.526406229 1.160703182 7.459374905 213.0253143 9.410687447 3/31/2010 15:28 0.519843757 1.148203135 7.359375 210.29422 9.402101517 3/31/2010 15:29 0.510312498 1.127343774 7.225625038 206.7828064 9.384929657 3/31/2010 15:30 0.500781238 1.103515625 7.063125134 202.171875 9.376344681 3/31/2010 15:31 0.48828125 1.080234408 6.896249771 197.596405 9.359174728 3/31/2010 15:32 0.480546862 1.059999943 6.767499924 193.8012543 9.350589752 3/31/2010 15:33 0.471562505 1.040312529 6.643750191 190.5381317 9.333420753 3/31/2010 15:34 0.460234374 1.01648438 6.491250038 186.4946899 9.324836731 3/31/2010 15:35 0.444765627 0.981249988 6.271874905 180.252182 9.30766964 3/31/2010 15:36 0.422109365 0.93359375 5.961874962 171.8815613 9.290503502 3/31/2010 15:37 0.398203135 0.881171882 5.618124962 162.4114075 9.281920433 3/31/2010 15:38 0.372578114 0.826250017 5.260624886 152.3737488 9.264756203 3/31/2010 15:39 0.345156252 0.768437505 4.898125172 142.0878143 9.247591972 3/31/2010 15:40 0.319531262 0.71179688 4.545000076 132.0856323 9.230428696 3/31/2010 15:41 0.296328127 0.659375012 4.225625038 123.1474991 9.213266373 3/31/2010 15:42 0.275390625 0.615859389 3.953749895 115.3089066 9.196105003 3/31/2010 15:43 0.259921879 0.577109396 3.724999905 108.5343781 9.178944588 3/31/2010 15:44 0.244453132 0.544921875 3.534374952 102.859375 9.161786079 3/31/2010 15:45 0.231875002 0.517499983 3.371875048 97.96469116 9.136048317 3/31/2010 15:46 0.223593757 0.497187495 3.257499933 94.45327759 9.118891716 3/31/2010 15:47 0.218828127 0.490624994 3.214375019 92.82171631 9.101735115 3/31/2010 15:48 0.222968757 0.497187495 3.262500048 93.92124939 9.076003075 3/31/2010 15:49 0.230156243 0.51390624 3.381249905 96.90062714 9.058849335 3/31/2010 15:50 0.240859374 0.536562502 3.529375076 100.6957779 9.033120155 3/31/2010 15:51 0.24976562 0.553203106 3.648750067 103.6751556 9.015969276 3/31/2010 15:52 0.253984362 0.562187493 3.729374886 105.0229721 8.990243912 3/31/2010 15:53 0.25695312 0.571093738 3.796250105 106.0870285 8.97309494 3/31/2010 15:54 0.265312493 0.588437498 3.901249886 108.8181229 8.94737339 3/31/2010 15:55 0.276015639 0.612890601 4.049375057 112.5778122 8.930226326 3/31/2010 15:56 0.288515627 0.639062524 4.196875095 116.3729706 8.904508591 3/31/2010 15:57 0.298671871 0.660546899 4.325624943 119.8843765 8.878791809 3/31/2010 15:58 0.307031244 0.678437471 4.421249866 122.6154709 8.86164856 3/31/2010 15:59 0.311796874 0.686796904 4.464375019 123.6795349 8.835936546 3/31/2010 16:00 0.310624987 0.685000002 4.435625076 123.1474991 8.818796158 3/31/2010 16:01 0.304609388 0.672500014 4.335625172 120.7001572 8.793087006 3/31/2010 16:02 0.293906242 0.648046851 4.154375076 116.3729706 8.775948524 3/31/2010 16:03 0.280234367 0.619453132 3.973124981 111.5137482 8.758810997 3/31/2010 16:04 0.270078123 0.596171856 3.805624962 107.1865616 8.733106613 3/31/2010 16:05 0.259296864 0.577109396 3.667500019 103.6751556 8.715971947 3/31/2010 16:06 0.250390619 0.556249976 3.529375076 100.1282806 8.69883728 3/31/2010 16:07 0.239687502 0.531796873 3.371875048 95.80109406 8.681704521 3/31/2010 16:08 0.227109373 0.506718755 3.210000038 91.47390747 8.664572716 3/31/2010 16:09 0.219999999 0.489453137 3.095000029 88.24624634 8.64744091 3/31/2010 16:10 0.214062497 0.476328135 3.018749952 85.79890442 8.630311012 3/31/2010 16:11 0.208046868 0.464374989 2.952500105 83.91905975 8.604617119 3/31/2010 16:12 0.203906253 0.455468744 2.894999981 82.00375366 8.578925133 3/31/2010 16:13 0.200312495 0.447734386 2.847500086 80.65593719 8.561799049 3/31/2010 16:14 0.19617188 0.436406255 2.789999962 78.77609253 8.536110878 3/31/2010 16:15 0.19140625 0.425078124 2.723124981 76.86077881 8.518986702 3/31/2010 16:16 0.186562493 0.415546864 2.675625086 74.98093414 8.493301392 3/31/2010 16:17 0.184218749 0.41015625 2.651875019 73.88140869 8.467618942 3/31/2010 16:18 0.183046877 0.406015635 2.65625 73.63312531 8.450498581 3/31/2010 16:19 0.185390621 0.408984363 2.690000057 73.63312531 8.424819946 3/31/2010 16:20 0.18835938 0.415546864 2.746875048 74.69718933 8.399143219 3/31/2010 16:21 0.192578122 0.422656238 2.804374933 75.79672241 8.382025719 3/31/2010 16:22 0.194921881 0.428671867 2.851875067 76.86077881 8.356352806 3/31/2010 16:23 0.198515624 0.436953127 2.909374952 77.96031189 8.330681801 3/31/2010 16:24 0.204453126 0.448906243 2.990624905 79.84015656 8.305011749 3/31/2010 16:25 0.211640626 0.465000004 3.105000019 82.53578186 8.287900925 3/31/2010 16:26 0.222968757 0.487031251 3.252500057 86.08265686 8.262234688 3/31/2010 16:27 0.233125001 0.510937512 3.410000086 89.84234619 8.245125771 3/31/2010 16:28 0.244453132 0.534140646 3.57249999 93.63749695 8.219463348 3/31/2010 16:29 0.258125007 0.562812507 3.767499924 97.71640778 8.202356339 3/31/2010 16:30 0.307031244 0.666484356 4.659375191 113.9610901 8.185250282 3/31/2010 16:31 0.375546873 0.817343771 5.861249924 132.901413 8.159592628 3/31/2010 16:32 0.422656238 0.929453135 6.925000191 149.3943787 8.142489433 3/31/2010 16:33 0.456640631 0.998593748 7.263750076 158.0487518 8.125386238 3/31/2010 16:34 0.418515623 0.926406264 6.243124962 143.7193756 8.10828495 3/31/2010 16:35 0.355312496 0.779218733 5.279375076 126.4106216 8.091183662 3/31/2010 16:36 0.33984375 0.745781243 5.084374905 121.5159378 8.074083328 3/31/2010 16:37 0.32249999 0.710624993 4.821875095 115.5571899 8.056984901 3/31/2010 16:38 0.302890629 0.66710937 4.502500057 108.5343781 8.048435211 3/31/2010 16:39 0.281953126 0.621171892 4.182499886 101.5115662 8.031337738 3/31/2010 16:40 0.273046881 0.606875002 4.111249924 98.7804718 8.022789001 3/31/2010 16:41 0.285546869 0.612265646 4.039374828 95.55281067 8.014241219 3/31/2010 16:42 0.274218738 0.589609385 3.772500038 89.31031036 8.005693436 3/31/2010 16:43 0.24976562 0.552031279 3.758125067 88.24624634 7.98859787 3/31/2010 16:44 0.245625004 0.541328132 3.743750095 87.4304657 7.980050564 3/31/2010 16:45 0.237890631 0.525781274 3.638750076 84.98312378 7.971503258 3/31/2010 16:46 0.239062503 0.529375017 3.686875105 85.26687622 7.962956429 3/31/2010 16:47 0.243203118 0.536562502 3.696249962 84.16734314 7.945863724 3/31/2010 16:48 0.236093745 0.5234375 3.643749952 81.47171783 7.937317371 3/31/2010 16:49 0.224765629 0.497187495 3.433749914 77.39281464 7.928771496 3/31/2010 16:50 0.204453126 0.456640631 3.114375114 70.37000275 7.92022562 3/31/2010 16:51 0.182421878 0.407187492 2.77125001 63.06343842 7.911680222 3/31/2010 16:52 0.159765631 0.357734382 2.441874981 55.75687408 7.894589901 3/31/2010 16:53 0.140703127 0.315937489 2.164999962 49.51437378 7.886045456 3/31/2010 16:54 0.126953125 0.286718756 1.97437501 44.65515518 7.877501011 3/31/2010 16:55 0.116250001 0.264062494 1.831249952 41.14374924 7.860412598 3/31/2010 16:56 0.107890628 0.246250004 1.712499976 38.44812393 7.851868629 3/31/2010 16:57 0.097734377 0.225937501 1.569375038 35.18500137 7.843325138 3/31/2010 16:58 0.088828124 0.201484382 1.401875019 32.20562363 7.826238632 3/31/2010 16:59 0.078125 0.180078119 1.254374981 29.22624969 7.80915308 3/31/2010 17:00 0.072109371 0.165156245 1.154374957 27.34640694 7.800610542 3/31/2010 17:01 0.067968749 0.159765631 1.111250043 26.24687576 7.783526421 3/31/2010 17:02 0.068593748 0.158593744 1.116250038 25.71484375 7.766443253 3/31/2010 17:03 0.069765627 0.160937503 1.13499999 25.99859428 7.749361038 3/31/2010 17:04 0.072109371 0.166953132 1.168750048 26.24687576 7.732279778 3/31/2010 17:05 0.07453125 0.170468748 1.192499995 26.53062439 7.715198994 3/31/2010 17:06 0.072734378 0.169296876 1.178125024 26.53062439 7.69811964 3/31/2010 17:07 0.0703125 0.162734374 1.13062501 25.71484375 7.681041241 3/31/2010 17:08 0.067343749 0.157421872 1.091874957 24.89906311 7.663963318 3/31/2010 17:09 0.069140628 0.16039063 1.125625014 24.61531258 7.646886826 3/31/2010 17:10 0.076875001 0.175859377 1.249374986 25.43109322 7.621273518 3/31/2010 17:11 0.084687501 0.192578122 1.368749976 25.99859428 7.595662117 3/31/2010 17:12 0.084687501 0.193749994 1.373749971 25.18281174 7.578589439 3/31/2010 17:13 0.073359378 0.170468748 1.192499995 22.73546791 7.552981377 3/31/2010 17:14 0.05484375 0.131718755 0.901250005 19.22406197 7.535911083 3/31/2010 17:15 0.03875 0.096015625 0.653124988 16.49296951 7.510306835 3/31/2010 17:16 0.030390626 0.078125 0.529375017 14.61312485 7.484704494 3/31/2010 17:17 0.025 0.068593748 0.476875007 13.54906273 7.459104538 3/31/2010 17:18 0.02328125 0.062578127 0.438749999 12.73328114 7.433506489 3/31/2010 17:19 0.0190625 0.056640625 0.405624986 11.91749954 7.407910824 3/31/2010 17:20 0.017265625 0.049453124 0.376875013 11.1017189 7.373785973 3/31/2010 17:21 0.014296875 0.045312501 0.348125011 10.28593731 7.348195076 3/31/2010 17:22 0.0125 0.041171875 0.329374999 9.47015667 7.3140769 3/31/2010 17:23 0.010703125 0.035781249 0.305000007 8.654375076 7.27996254 3/31/2010 17:24 0.01015625 0.033984374 0.286249995 8.122344017 7.245851994 3/31/2010 17:25 0.0071875 0.02921875 0.262499988 7.306562424 7.211744785 3/31/2010 17:26 0.0059375 0.023828125 0.233750001 6.490781307 7.169116497 3/31/2010 17:27 0.00359375 0.0196875 0.209999993 5.958749771 7.135017872 3/31/2010 17:28 0.000625 0.016718751 0.186250001 5.142968655 7.092400074 3/31/2010 17:29 -0.000625 0.01375 0.166875005 4.610937595 7.058309555 3/31/2010 17:30 -0.000625 0.01015625 0.148124993 4.043437481 7.015702248 3/31/2010 17:31 -0.00296875 0.008359375 0.128749996 3.511406183 6.973100185 3/31/2010 17:32 -0.004765625 0.0059375 0.109999999 3.263124943 6.930504322 3/31/2010 17:33 -0.007734375 0.00296875 0.095624998 2.695625067 6.887914181 3/31/2010 17:34 -0.00953125 -0.001171875 0.081249997 2.447343826 6.83681345 3/31/2010 17:35 -0.010703125 -0.004765625 0.071249999 2.163593769 6.785721302 3/31/2010 17:36 -0.0125 -0.00890625 0.057500001 1.631562471 6.726124287 3/31/2010 17:37 -0.0125 -0.011328125 0.047499999 1.347812533 6.666538715 3/31/2010 17:38 -0.01375 -0.011953125 0.043125 1.099531293 6.606964111 3/31/2010 17:39 -0.01375 -0.011953125 0.033124998 1.099531293 6.555909157 3/31/2010 17:40 -0.01375 -0.01375 0.028750001 0.815781236 6.487849236 3/31/2010 17:41 -0.014296875 -0.011953125 0.02375 0.815781236 6.428308964 3/31/2010 17:42 -0.014921875 -0.011953125 0.019375 0.532031238 6.368780136 3/31/2010 17:43 -0.016718751 -0.01375 0.019375 0.532031238 6.300760746 3/31/2010 17:44 -0.01609375 -0.014921875 0.014375 0.532031238 6.232756138 3/31/2010 17:45 -0.017890625 -0.01609375 0.009375 0.283749998 6.173264027 3/31/2010 17:46 -0.017265625 -0.01609375 0.009375 0.283749998 6.096791267 3/31/2010 17:47 -0.017890625 -0.017265625 0.005 0.283749998 6.028831005 3/31/2010 17:48 -0.018515624 -0.017890625 0.005 0.283749998 5.960885525 3/31/2010 17:49 -0.016718751 -0.017265625 0.005 0.283749998 5.892954826 3/31/2010 17:50 -0.016718751 -0.01546875 0.005 0.283749998 5.816550732 3/31/2010 17:51 -0.01609375 -0.01609375 0 0.283749998 5.757137775 3/31/2010 17:52 -0.01546875 -0.01609375 0 0.283749998 5.680766582 3/31/2010 17:53 -0.017265625 -0.01375 0 0 5.621379852 3/31/2010 17:54 -0.01609375 -0.0125 0 0.283749998 5.553523064 3/31/2010 17:55 -0.016718751 -0.0125 0 0 5.48568058 3/31/2010 17:56 -0.016718751 -0.014921875 0 0 5.417853355 3/31/2010 17:57 -0.016718751 -0.014296875 0 0 5.350040436 3/31/2010 17:58 -0.01609375 -0.011953125 0 0 5.282242775 3/31/2010 17:59 -0.01546875 -0.011328125 0 0 5.214459419 3/31/2010 18:00 -0.01546875 -0.011953125 -0.005 0 5.146690845 3/31/2010 18:01 -0.014921875 -0.0125 0 0 5.070468903 3/31/2010 18:02 -0.01375 -0.01015625 0 0 5.002731323 3/31/2010 18:03 -0.014296875 -0.0071875 0 0 4.935009003 3/31/2010 18:04 -0.014296875 -0.0059375 0 0 4.867300987 3/31/2010 18:05 -0.01375 -0.0059375 0 0 4.799607754 3/31/2010 18:06 -0.01375 -0.004765625 0 0 4.731929302 3/31/2010 18:07 -0.01375 -0.004765625 0 0 4.664265156 3/31/2010 18:08 -0.013125 -0.00359375 0 0 4.605071545 3/31/2010 18:09 -0.0125 -0.005390625 0 0 4.537435055 3/31/2010 18:10 -0.011953125 -0.0059375 0 0 4.478265285 3/31/2010 18:11 -0.011953125 -0.00359375 0 0 4.410656452 3/31/2010 18:12 -0.010703125 -0.001171875 0 0 4.351510525 3/31/2010 18:13 -0.011328125 -0.002421875 0 0 4.283929348 3/31/2010 18:14 -0.010703125 -0.001796875 0 0 4.224807739 3/31/2010 18:15 -0.010703125 -0.001171875 0 0 4.165697098 3/31/2010 18:16 -0.010703125 -0.002421875 -0.005 0 4.098155975 3/31/2010 18:17 -0.00953125 -0.004140625 0 0 4.04750967 3/31/2010 18:18 -0.00953125 -0.004140625 0 0 3.988432884 3/31/2010 18:19 -0.008359375 -0.004140625 -0.005 0 3.920930147 3/31/2010 18:20 -0.00890625 -0.00296875 0 0 3.861877203 3/31/2010 18:21 -0.008359375 -0.001796875 0 0 3.811269283 3/31/2010 18:22 -0.008359375 0 0 0 3.75223732 3/31/2010 18:23 -0.00890625 -0.001796875 0 0 3.701647282 3/31/2010 18:24 -0.008359375 -0.005390625 0 0 3.659495115 3/31/2010 18:25 -0.00953125 -0.008359375 0 0 3.608920097 3/31/2010 18:26 -0.008359375 -0.007734375 0 0 3.566780567 3/31/2010 18:27 -0.00890625 -0.004140625 0 0 3.516220808 3/31/2010 18:28 -0.00890625 -0.00359375 0 0 3.474093676 3/31/2010 18:29 -0.008359375 -0.00296875 0 0 3.431972504 3/31/2010 18:30 -0.00890625 -0.001171875 0 0 3.389856815 3/31/2010 18:31 -0.00890625 -0.002421875 0 0 3.339325666 3/31/2010 18:32 -0.00890625 -0.004140625 0 0 3.297222614 3/31/2010 18:33 -0.01015625 -0.0059375 0 0 3.255125284 3/31/2010 18:34 -0.00953125 -0.004140625 0 0 3.213033438 3/31/2010 18:35 -0.01015625 -0.004765625 0 0 3.162530899 3/31/2010 18:36 -0.01015625 -0.004765625 0 0 3.120451927 3/31/2010 18:37 -0.00953125 -0.007734375 0 0 3.078378439 3/31/2010 18:38 -0.00953125 -0.0065625 0 0 3.036310673 3/31/2010 18:39 -0.00890625 -0.004765625 0 0 2.994248629 3/31/2010 18:40 -0.00953125 -0.004765625 0 0 2.952192068 3/31/2010 18:41 -0.00953125 -0.004140625 0 0 2.910141468 3/31/2010 18:42 -0.00953125 -0.002421875 0 0 2.876504898 3/31/2010 18:43 -0.00953125 -0.00359375 0 0 2.83446455 3/31/2010 18:44 -0.00953125 -0.004765625 0 0 2.792429686 3/31/2010 18:45 -0.00953125 -0.00359375 0 0 2.75880599 3/31/2010 18:46 -0.00953125 -0.002421875 0 -0.283749998 2.725185871 3/31/2010 18:47 -0.00953125 -0.001171875 0 0 2.691569328 3/31/2010 18:48 -0.01015625 -0.000625 0 0 2.657956362 3/31/2010 18:49 -0.010703125 -0.002421875 0 0 2.62434721 3/31/2010 18:50 -0.00890625 -0.00296875 0 0 2.582340956 3/31/2010 18:51 -0.00890625 -0.00359375 0 0 2.54873991 3/31/2010 18:52 -0.00890625 -0.004765625 0 0 2.515142441 3/31/2010 18:53 -0.00890625 -0.0059375 0 0 2.481548548 3/31/2010 18:54 -0.00953125 -0.002421875 0 0 2.447958469 3/31/2010 18:55 -0.00890625 -0.002421875 0 0 2.414371967 3/31/2010 18:56 -0.00890625 -0.001171875 0 0 2.380789042 3/31/2010 18:57 -0.01015625 -0.000625 0 0 2.35560441 3/31/2010 18:58 -0.00953125 -0.001171875 0 0 2.322027683 3/31/2010 18:59 -0.00890625 0 0 0 2.288454771 3/31/2010 19:00 -0.00890625 0 0 0 2.263277531 3/31/2010 19:01 -0.00890625 0.000625 0 0 2.229711056 3/31/2010 19:02 -0.008359375 0.001171875 0 0 2.204538584 3/31/2010 19:03 -0.00890625 0.000625 0 0 2.170978308 3/31/2010 19:04 -0.00953125 -0.001171875 0 0 2.137421608 3/31/2010 19:05 -0.00953125 -0.002421875 0 0 2.103868723 3/31/2010 19:06 -0.00890625 -0.004140625 0 0 2.078706264 3/31/2010 19:07 -0.008359375 -0.005390625 0 0 2.045159817 3/31/2010 19:08 -0.007734375 -0.0071875 0 0 2.020002127 3/31/2010 19:09 -0.0071875 -0.005390625 0 0 1.994846582 3/31/2010 19:10 -0.0071875 -0.004140625 0 0 1.969693065 3/31/2010 19:11 -0.0065625 -0.00359375 0 0 1.944541574 3/31/2010 19:12 -0.0071875 -0.005390625 0 0 1.919392109 3/31/2010 19:13 -0.007734375 -0.004140625 0 0 1.902626991 3/31/2010 19:14 -0.008359375 -0.004140625 0 0 1.885862708 3/31/2010 19:15 -0.008359375 -0.0059375 0 0 1.869099379 3/31/2010 19:16 -0.007734375 -0.0059375 0 0 1.852336884 3/31/2010 19:17 -0.008359375 -0.0065625 0 0 1.835575342 3/31/2010 19:18 -0.007734375 -0.0059375 0 0 1.818814754 3/31/2010 19:19 -0.008359375 -0.0065625 -0.005 0 1.802055001 3/31/2010 19:20 -0.00890625 -0.0059375 0 0 1.785296202 3/31/2010 19:21 -0.008359375 -0.0071875 0 0 1.768538237 3/31/2010 19:22 -0.00953125 -0.008359375 0 0 1.751781225 3/31/2010 19:23 -0.00890625 -0.011328125 0 0 1.735025167 3/31/2010 19:24 -0.00953125 -0.00890625 0 0 1.718269944 3/31/2010 19:25 -0.008359375 -0.008359375 0 0 1.701515675 3/31/2010 19:26 -0.008359375 -0.011328125 0 0 1.684762239 3/31/2010 19:27 -0.007734375 -0.010703125 0 0 1.668009758 3/31/2010 19:28 -0.007734375 -0.01015625 0 0 1.651258111 3/31/2010 19:29 -0.007734375 -0.007734375 0 0 1.642882705 3/31/2010 19:30 -0.007734375 -0.007734375 0 0 1.626132488 3/31/2010 19:31 -0.008359375 -0.00890625 0 0 1.617757678 3/31/2010 19:32 -0.0071875 -0.010703125 0 0 1.601008773 3/31/2010 19:33 -0.0065625 -0.010703125 0 0 1.584260821 3/31/2010 19:34 -0.008359375 -0.007734375 0 0 1.567513704 3/31/2010 19:35 -0.007734375 -0.0071875 0 0 1.559140563 3/31/2010 19:36 -0.008359375 -0.0065625 0 0 1.542394876 3/31/2010 19:37 -0.008359375 -0.0071875 0 0 1.525650024 3/31/2010 19:38 -0.008359375 -0.00890625 0 0 1.508906126 3/31/2010 19:39 -0.008359375 -0.011328125 0 0 1.492163062 3/31/2010 19:40 -0.008359375 -0.00890625 0 0 1.475420952 3/31/2010 19:41 -0.00890625 -0.0071875 0 0 1.458679795 3/31/2010 19:42 -0.008359375 -0.008359375 0 0 1.441939473 3/31/2010 19:43 -0.00953125 -0.00890625 0 0 1.425200105 3/31/2010 19:44 -0.01015625 -0.00953125 0 0 1.400092721 3/31/2010 19:45 -0.00953125 -0.00953125 0 0 1.383355498 3/31/2010 19:46 -0.00953125 -0.00890625 0 0 1.366619349 3/31/2010 19:47 -0.00953125 -0.007734375 0 0 1.349884033 3/31/2010 19:48 -0.00953125 -0.008359375 0 0 1.333149552 3/31/2010 19:49 -0.00953125 -0.011328125 0 0 1.30804956 3/31/2010 19:50 -0.00890625 -0.010703125 -0.005 0 1.291317463 3/31/2010 19:51 -0.00890625 -0.0125 0 0 1.274586201 3/31/2010 19:52 -0.00890625 -0.011328125 0 0 1.257855773 3/31/2010 19:53 -0.00890625 -0.008359375 0 0 1.241126299 3/31/2010 19:54 -0.00890625 -0.007734375 0 0 1.224397779 3/31/2010 19:55 -0.007734375 -0.0071875 0 0 1.207670093 3/31/2010 19:56 -0.008359375 -0.004765625 0 0 1.199306607 3/31/2010 19:57 -0.00890625 -0.007734375 -0.005 0 1.174217463 3/31/2010 19:58 -0.007734375 -0.01015625 0 0 1.157492518 3/31/2010 19:59 -0.007734375 -0.010703125 0 0 1.149130464 3/31/2010 20:00 -0.00890625 -0.0065625 0 0 1.132406831 3/31/2010 20:01 -0.00890625 -0.0071875 0 0 1.124045372 3/31/2010 20:02 -0.008359375 -0.00890625 0 0 1.10732305 3/31/2010 20:03 -0.008359375 -0.0071875 0 0 1.090601802 3/31/2010 20:04 -0.008359375 -0.0071875 0 0 1.082241416 3/31/2010 20:05 -0.00890625 -0.0059375 0 0 1.065521359 3/31/2010 20:06 -0.008359375 -0.004765625 0 0 1.048802376 3/31/2010 20:07 -0.00890625 -0.004765625 0 0 1.032084107 3/31/2010 20:08 -0.01015625 -0.0059375 0 0 1.015366793 3/31/2010 20:09 -0.00890625 -0.004765625 0 0 0.998650432 3/31/2010 20:10 -0.00890625 -0.004765625 0 0 0.981934965 3/31/2010 20:11 -0.00890625 -0.004765625 0 0 0.965220392 3/31/2010 20:12 -0.00953125 -0.0065625 0 0 0.940150201 3/31/2010 20:13 -0.007734375 -0.008359375 0 0 0.923437834 3/31/2010 20:14 -0.007734375 -0.0059375 0 0 0.90672642 3/31/2010 20:15 -0.0065625 -0.00359375 0 0 0.8900159 3/31/2010 20:16 -0.0065625 -0.004765625 0 0 0.873306274 3/31/2010 20:17 -0.0071875 -0.004765625 0 0 0.856597543 3/31/2010 20:18 -0.0065625 -0.005390625 0 0 0.839889705 3/31/2010 20:19 -0.0065625 -0.00359375 -0.005 0 0.831536114 3/31/2010 20:20 -0.0065625 -0.00296875 -0.005 0 0.814829648 3/31/2010 20:21 -0.0065625 -0.004765625 0 0 0.798124075 3/31/2010 20:22 -0.0065625 -0.004140625 -0.005 0 0.789771616 3/31/2010 20:23 -0.0065625 -0.002421875 0 0 0.781419396 3/31/2010 20:24 -0.0065625 -0.00296875 0 0 0.764715612 3/31/2010 20:25 -0.0071875 -0.00296875 0 0 0.756364048 3/31/2010 20:26 -0.0065625 -0.00296875 0 0 0.748012722 3/31/2010 20:27 -0.00890625 -0.00296875 0 0 0.731310725 3/31/2010 20:28 -0.008359375 -0.004140625 -0.005 0 0.722960114 3/31/2010 20:29 -0.0071875 -0.00890625 0 0 0.706259489 3/31/2010 20:30 -0.007734375 -0.010703125 0 0 0.689559758 3/31/2010 20:31 -0.0059375 -0.00890625 0 0 0.67286092 3/31/2010 20:32 -0.0065625 -0.004765625 0 0 0.664511859 3/31/2010 20:33 -0.0065625 -0.00359375 0 0 0.647814333 3/31/2010 20:34 -0.0065625 -0.004140625 0 0 0.639465928 3/31/2010 20:35 -0.0071875 -0.004140625 0 0 0.622769833 3/31/2010 20:36 -0.0065625 -0.00359375 0 0 0.614422083 3/31/2010 20:37 -0.0071875 -0.00296875 0 0 0.606074572 3/31/2010 20:38 -0.0071875 -0.002421875 0 0 0.589380264 3/31/2010 20:39 -0.007734375 -0.00359375 0 0 0.581033409 3/31/2010 20:40 -0.0071875 -0.005390625 0 0 0.572686851 3/31/2010 20:41 -0.007734375 -0.0065625 0 0 0.555994272 3/31/2010 20:42 -0.0065625 -0.004765625 0 0 0.54764837 3/31/2010 20:43 -0.0071875 -0.001171875 0 0 0.539302647 3/31/2010 20:44 -0.007734375 -0.002421875 0 0 0.522611916 3/31/2010 20:45 -0.0071875 -0.00296875 0 0 0.514266908 3/31/2010 20:46 -0.0065625 -0.007734375 0 0 0.497577518 3/31/2010 20:47 -0.0071875 -0.004765625 0 0 0.489233166 3/31/2010 20:48 -0.007734375 -0.005390625 0 0 0.472545117 3/31/2010 20:49 -0.0065625 -0.0125 0 0 0.455857992 3/31/2010 20:50 -0.0065625 -0.01609375 0 0 0.447514772 3/31/2010 20:51 -0.0059375 -0.0190625 0 0 0.439171761 3/31/2010 20:52 -0.005390625 -0.01609375 0 0 0.422486424 3/31/2010 20:53 -0.0065625 -0.011328125 0 0 0.414144099 3/31/2010 20:54 -0.0071875 -0.00953125 0 0 0.414144099 3/31/2010 20:55 -0.008359375 -0.007734375 0 0 0.405801982 3/31/2010 20:56 -0.007734375 -0.01015625 0 0 0.405801982 3/31/2010 20:57 -0.0071875 -0.011328125 0 0 0.405801982 3/31/2010 20:58 -0.008359375 -0.01375 0 0 0.405801982 3/31/2010 20:59 -0.008359375 -0.011953125 0 0 0.405801982 3/31/2010 21:00 -0.00890625 -0.01015625 0 0 0.405801982 3/31/2010 21:01 -0.00890625 -0.01015625 0 0 0.405801982 3/31/2010 21:02 -0.01015625 -0.00953125 0 0 0.397460103 3/31/2010 21:03 -0.00953125 -0.0125 0 0 0.389118433 3/31/2010 21:04 -0.01015625 -0.013125 0 0 0.389118433 3/31/2010 21:05 -0.00953125 -0.0125 0 0 0.380777001 3/31/2010 21:06 -0.00953125 -0.011328125 0 0 0.372435808 3/31/2010 21:07 -0.01015625 -0.010703125 0 0 0.364094824 3/31/2010 21:08 -0.01015625 -0.011328125 0 0 0.34741351 3/31/2010 21:09 -0.01015625 -0.00953125 0 0 0.339073211 3/31/2010 21:10 -0.00953125 -0.00890625 0 0 0.322393268 3/31/2010 21:11 -0.01015625 -0.01015625 0 0 0.314053625 3/31/2010 21:12 -0.00890625 -0.010703125 0 0 0.30571422 3/31/2010 21:13 -0.00890625 -0.0125 0 0 0.280697316 3/31/2010 21:14 -0.008359375 -0.011953125 0 0 0.272358805 3/31/2010 21:15 -0.00890625 -0.008359375 0 0 0.255682439 3/31/2010 21:16 -0.008359375 -0.0071875 0 0 0.247344613 3/31/2010 21:17 -0.00890625 -0.0059375 0 0 0.230669603 3/31/2010 21:18 -0.00953125 -0.0065625 0 0 0.213995486 3/31/2010 21:19 -0.01015625 -0.00890625 0 0 0.205658779 3/31/2010 21:20 -0.00953125 -0.00953125 0 0 0.188986003 3/31/2010 21:21 -0.00890625 -0.010703125 0 0 0.180649966 3/31/2010 21:22 -0.00890625 -0.011953125 0 0 0.163978547 3/31/2010 21:23 -0.00953125 -0.011328125 0 0 0.15564318 3/31/2010 21:24 -0.007734375 -0.0125 0 0 0.138973102 3/31/2010 21:25 -0.0065625 -0.016718751 0 0 0.130638406 3/31/2010 21:26 -0.0071875 -0.0125 0 0 0.130638406 3/31/2010 21:27 -0.0065625 -0.011328125 0 0 0.122303933 3/31/2010 21:28 -0.0071875 -0.011328125 0 0 0.122303933 3/31/2010 21:29 -0.007734375 -0.011328125 0 0 0.122303933 3/31/2010 21:30 -0.007734375 -0.011328125 -0.005 0 0.122303933 3/31/2010 21:31 -0.007734375 -0.010703125 0 0 0.122303933 3/31/2010 21:32 -0.00890625 -0.011328125 0 0 0.122303933 3/31/2010 21:33 -0.00890625 -0.01375 0 0 0.122303933 3/31/2010 21:34 -0.007734375 -0.01546875 0 0 0.122303933 3/31/2010 21:35 -0.007734375 -0.01375 0 0 0.122303933 3/31/2010 21:36 -0.008359375 -0.01015625 0 0 0.113969684 3/31/2010 21:37 -0.007734375 -0.01015625 0 0 0.113969684 3/31/2010 21:38 -0.00890625 -0.00953125 -0.005 0 0.113969684 3/31/2010 21:39 -0.00953125 -0.011953125 0 0 0.105635658 3/31/2010 21:40 -0.00890625 -0.0125 0 0 0.105635658 3/31/2010 21:41 -0.00953125 -0.010703125 0 0 0.097301856 3/31/2010 21:42 -0.01015625 -0.01015625 0 0 0.088968277 3/31/2010 21:43 -0.010703125 -0.010703125 0 0 0.080634929 3/31/2010 21:44 -0.010703125 -0.011953125 0 0 0.063968897 3/31/2010 21:45 -0.010703125 -0.013125 0 0 0.055636216 3/31/2010 21:46 -0.01015625 -0.01609375 0 0 0.038971528 3/31/2010 21:47 -0.00890625 -0.014296875 0 0 0.030639522 3/31/2010 21:48 -0.00890625 -0.01546875 0 0 0.013976182 3/31/2010 21:49 -0.00890625 -0.0125 0 0 0.005644848 3/31/2010 21:50 -0.00890625 -0.01609375 0 0 -0.002686262 3/31/2010 21:51 -0.007734375 -0.014296875 0 0 -0.019347809 3/31/2010 21:52 -0.007734375 -0.01375 0 0 -0.019347809 3/31/2010 21:53 -0.0071875 -0.01375 0 0 -0.027678246 3/31/2010 21:54 -0.008359375 -0.010703125 0 0 -0.027678246 3/31/2010 21:55 -0.0071875 -0.0125 0 0 -0.036008459 3/31/2010 21:56 -0.0071875 -0.00890625 0 0 -0.036008459 3/31/2010 21:57 -0.007734375 -0.0071875 0 0 -0.044338446 3/31/2010 21:58 -0.00953125 -0.00890625 0 0 -0.044338446 3/31/2010 21:59 -0.00890625 -0.013125 0 0 -0.05266821 3/31/2010 22:00 -0.00890625 -0.011953125 0 0 -0.05266821 3/31/2010 22:01 -0.00953125 -0.011953125 -0.005 0 -0.060997751 3/31/2010 22:02 -0.008359375 -0.01015625 0 0 -0.069327071 3/31/2010 22:03 -0.00890625 -0.00953125 0 0 -0.069327071 3/31/2010 22:04 -0.008359375 -0.011953125 0 0 -0.077656157 3/31/2010 22:05 -0.008359375 -0.01375 0 0 -0.077656157 3/31/2010 22:06 -0.008359375 -0.0125 0 0 -0.085985027 3/31/2010 22:07 -0.0071875 -0.013125 0 0 -0.094313674 3/31/2010 22:08 -0.007734375 -0.01015625 0 0 -0.094313674 3/31/2010 22:09 -0.00890625 -0.00953125 0 0 -0.094313674 3/31/2010 22:10 -0.00890625 -0.011953125 0 0 -0.094313674 3/31/2010 22:11 -0.008359375 -0.011328125 0 0 -0.102642089 3/31/2010 22:12 -0.008359375 -0.01015625 0 0 -0.102642089 3/31/2010 22:13 -0.00890625 -0.010703125 0 0 -0.102642089 3/31/2010 22:14 -0.007734375 -0.010703125 0 0 -0.102642089 3/31/2010 22:15 -0.008359375 -0.01015625 0 0 -0.110970289 3/31/2010 22:16 -0.007734375 -0.016718751 0 0 -0.110970289 3/31/2010 22:17 -0.008359375 -0.01546875 0 0 -0.110970289 3/31/2010 22:18 -0.008359375 -0.013125 0 0 -0.110970289 3/31/2010 22:19 -0.00890625 -0.010703125 0 0 -0.110970289 3/31/2010 22:20 -0.00953125 -0.008359375 0 0 -0.110970289 3/31/2010 22:21 -0.008359375 -0.00890625 0 0 -0.110970289 3/31/2010 22:22 -0.00953125 -0.01015625 0 0 -0.119298257 3/31/2010 22:23 -0.01015625 -0.011328125 0 0 -0.119298257 3/31/2010 22:24 -0.00890625 -0.013125 0 0 -0.127626002 3/31/2010 22:25 -0.00890625 -0.011328125 0 0 -0.135953531 3/31/2010 22:26 -0.00890625 -0.010703125 0 0 -0.135953531 3/31/2010 22:27 -0.00890625 -0.011953125 0 0 -0.144280821 3/31/2010 22:28 -0.00890625 -0.010703125 0 0 -0.160934761 3/31/2010 22:29 -0.00890625 -0.010703125 0 0 -0.169261381 3/31/2010 22:30 -0.01015625 -0.010703125 0 0 -0.185913965 3/31/2010 22:31 -0.00890625 -0.011328125 0 0 -0.194239914 3/31/2010 22:32 -0.00890625 -0.011953125 0 0 -0.210891157 3/31/2010 22:33 -0.00953125 -0.011328125 0 0 -0.227541491 3/31/2010 22:34 -0.00890625 -0.00953125 0 0 -0.244190946 3/31/2010 22:35 -0.00890625 -0.00890625 0 0 -0.260839492 3/31/2010 22:36 -0.007734375 -0.01015625 0 0 -0.277487159 3/31/2010 22:37 -0.00890625 -0.00890625 0 0 -0.302456945 3/31/2010 22:38 -0.00890625 -0.01015625 0 0 -0.319102377 3/31/2010 22:39 -0.00890625 -0.007734375 0 0 -0.335746884 3/31/2010 22:40 -0.00953125 -0.008359375 0 0 -0.360711992 3/31/2010 22:41 -0.00953125 -0.01015625 0 0 -0.385675073 3/31/2010 22:42 -0.007734375 -0.011953125 0 0 -0.410636127 3/31/2010 22:43 -0.007734375 -0.008359375 0 0 -0.427275747 3/31/2010 22:44 -0.007734375 -0.007734375 0 0 -0.443914443 3/31/2010 22:45 -0.007734375 -0.01015625 0 0 -0.452233464 3/31/2010 22:46 -0.007734375 -0.011953125 0 -0.283749998 -0.460552245 3/31/2010 22:47 -0.0065625 -0.0125 0 0 -0.468870819 3/31/2010 22:48 -0.0065625 -0.00953125 0 0 -0.468870819 3/31/2010 22:49 -0.0065625 -0.00953125 0 0 -0.477189153 3/31/2010 22:50 -0.0071875 -0.0065625 0 0 -0.48550728 3/31/2010 22:51 -0.007734375 -0.00953125 0 0 -0.48550728 3/31/2010 22:52 -0.007734375 -0.00890625 0 0 -0.48550728 3/31/2010 22:53 -0.00890625 -0.0125 0 0 -0.493825167 3/31/2010 22:54 -0.008359375 -0.01015625 0 0 -0.502142847 3/31/2010 22:55 -0.008359375 -0.011328125 0 0 -0.502142847 3/31/2010 22:56 -0.008359375 -0.011328125 0 0 -0.510460258 3/31/2010 22:57 -0.00890625 -0.010703125 0 0 -0.510460258 3/31/2010 22:58 -0.008359375 -0.011953125 0 0 -0.51877749 3/31/2010 22:59 -0.00890625 -0.014296875 0 0 -0.527094483 3/31/2010 23:00 -0.008359375 -0.01375 0 0 -0.527094483 3/31/2010 23:01 -0.00953125 -0.014296875 0 0 -0.535411298 3/31/2010 23:02 -0.008359375 -0.01546875 0 0 -0.543727815 3/31/2010 23:03 -0.008359375 -0.01609375 0 0 -0.543727815 3/31/2010 23:04 -0.008359375 -0.0125 0 0 -0.552044153 3/31/2010 23:05 -0.008359375 -0.0125 0 0 -0.552044153 3/31/2010 23:06 -0.008359375 -0.0125 0 0 -0.552044153 3/31/2010 23:07 -0.00890625 -0.013125 0 0 -0.560360253 3/31/2010 23:08 -0.00890625 -0.013125 0 0 -0.560360253 3/31/2010 23:09 -0.00890625 -0.01375 0 0 -0.560360253 3/31/2010 23:10 -0.008359375 -0.0125 0 0 -0.568676174 3/31/2010 23:11 -0.00953125 -0.011953125 0 0 -0.568676174 3/31/2010 23:12 -0.007734375 -0.010703125 0 0 -0.568676174 3/31/2010 23:13 -0.007734375 -0.010703125 0 0 -0.568676174 3/31/2010 23:14 -0.008359375 -0.00953125 0 0 -0.568676174 3/31/2010 23:15 -0.00890625 -0.011953125 0 0 -0.568676174 3/31/2010 23:16 -0.008359375 -0.011328125 -0.005 0 -0.576991796 3/31/2010 23:17 -0.008359375 -0.01375 0 0 -0.576991796 3/31/2010 23:18 -0.00890625 -0.017265625 0 0 -0.576991796 3/31/2010 23:19 -0.007734375 -0.018515624 0 0 -0.576991796 3/31/2010 23:20 -0.007734375 -0.016718751 0 0 -0.576991796 3/31/2010 23:21 -0.007734375 -0.016718751 0 0 -0.576991796 3/31/2010 23:22 -0.0071875 -0.01546875 0 0 -0.576991796 3/31/2010 23:23 -0.0059375 -0.01375 0 0 -0.568676174 3/31/2010 23:24 -0.007734375 -0.0125 0 0 -0.568676174 3/31/2010 23:25 -0.0071875 -0.01546875 0 0 -0.560360253 3/31/2010 23:26 -0.00890625 -0.014921875 0 0 -0.560360253 3/31/2010 23:27 -0.008359375 -0.017890625 0 0 -0.560360253 3/31/2010 23:28 -0.008359375 -0.014296875 0 0 -0.560360253 3/31/2010 23:29 -0.01015625 -0.014296875 0 0 -0.560360253 3/31/2010 23:30 -0.00890625 -0.01609375 0 0 -0.568676174 3/31/2010 23:31 -0.00890625 -0.014296875 0 0 -0.568676174 3/31/2010 23:32 -0.00953125 -0.0125 0 0 -0.568676174 3/31/2010 23:33 -0.00953125 -0.01375 0 0 -0.568676174 3/31/2010 23:34 -0.00953125 -0.0125 0 0 -0.576991796 3/31/2010 23:35 -0.01015625 -0.011328125 0 0 -0.576991796 3/31/2010 23:36 -0.00953125 -0.011953125 0 0 -0.58530724 3/31/2010 23:37 -0.01015625 -0.01375 0 0 -0.58530724 3/31/2010 23:38 -0.01015625 -0.01375 0 0 -0.593622446 3/31/2010 23:39 -0.010703125 -0.0125 0 0 -0.610252202 3/31/2010 23:40 -0.01015625 -0.0125 0 0 -0.618566751 3/31/2010 23:41 -0.010703125 -0.014296875 0 0 -0.626881063 3/31/2010 23:42 -0.00953125 -0.014921875 0 0 -0.635195196 3/31/2010 23:43 -0.00890625 -0.0125 0 0 -0.651822686 3/31/2010 23:44 -0.00953125 -0.010703125 0 0 -0.668449342 3/31/2010 23:45 -0.01015625 -0.00953125 0 0 -0.676762283 3/31/2010 23:46 -0.01015625 -0.011953125 0 0 -0.693387568 3/31/2010 23:47 -0.00890625 -0.011953125 0 0 -0.710011959 3/31/2010 23:48 -0.00890625 -0.014296875 0 0 -0.726635456 3/31/2010 23:49 -0.008359375 -0.016718751 0 0 -0.743258059 3/31/2010 23:50 -0.007734375 -0.014296875 0 0 -0.751569033 3/31/2010 23:51 -0.0065625 -0.0125 0 0 -0.768190265 3/31/2010 23:52 -0.008359375 -0.013125 0 0 -0.776500583 3/31/2010 23:53 -0.008359375 -0.017265625 0 0 -0.784810662 3/31/2010 23:54 -0.0071875 -0.017265625 0 0 -0.793120503 3/31/2010 23:55 -0.007734375 -0.013125 0 0 -0.801430106 3/31/2010 23:56 -0.0071875 -0.017265625 0 0 -0.801430106 3/31/2010 23:57 -0.0071875 -0.014296875 0 0 -0.801430106 3/31/2010 23:58 -0.0071875 -0.0125 0 0 -0.801430106 3/31/2010 23:59 -0.008359375 -0.010703125 0 0 -0.801430106 4/1/2010 -0.008359375 -0.011328125 0 0 -0.801430106 4/1/2010 0:01 -0.008359375 -0.01375 0 0 -0.801430106 4/1/2010 0:02 -0.008359375 -0.013125 0 0 -0.801430106 4/1/2010 0:03 -0.008359375 -0.0125 0 0 -0.80973953 4/1/2010 0:04 -0.00890625 -0.013125 0 0 -0.80973953 4/1/2010 0:05 -0.00890625 -0.014921875 0 0 -0.80973953 4/1/2010 0:06 -0.00890625 -0.013125 0 0 -0.818048716 4/1/2010 0:07 -0.008359375 -0.014296875 0 0 -0.826357663 4/1/2010 0:08 -0.00890625 -0.014296875 0 0 -0.834666371 4/1/2010 0:09 -0.00890625 -0.013125 0 0 -0.842974901 4/1/2010 0:10 -0.00890625 -0.014921875 -0.005 0 -0.851283193 4/1/2010 0:11 -0.007734375 -0.013125 0 0 -0.859591246 4/1/2010 0:12 -0.008359375 -0.01015625 0 0 -0.86789912 4/1/2010 0:13 -0.00890625 -0.010703125 0 0 -0.876206696 4/1/2010 0:14 -0.007734375 -0.014921875 -0.005 0 -0.884514093 4/1/2010 0:15 -0.007734375 -0.01609375 0 0 -0.884514093 4/1/2010 0:16 -0.007734375 -0.011328125 0 0 -0.892821252 4/1/2010 0:17 -0.008359375 -0.013125 0 0 -0.892821252 4/1/2010 0:18 -0.00890625 -0.01546875 -0.005 0 -0.901128232 4/1/2010 0:19 -0.007734375 -0.01375 0 0 -0.901128232 4/1/2010 0:20 -0.0059375 -0.013125 0 0 -0.901128232 4/1/2010 0:21 -0.007734375 -0.01015625 0 0 -0.892821252 4/1/2010 0:22 -0.007734375 -0.00953125 0 0 -0.892821252 4/1/2010 0:23 -0.007734375 -0.013125 0 0 -0.901128232 4/1/2010 0:24 -0.00890625 -0.013125 0 0 -0.901128232 4/1/2010 0:25 -0.007734375 -0.011953125 0 0 -0.901128232 4/1/2010 0:26 -0.008359375 -0.010703125 0 0 -0.901128232 4/1/2010 0:27 -0.008359375 -0.008359375 0 0 -0.901128232 4/1/2010 0:28 -0.00953125 -0.0125 0 0 -0.901128232 4/1/2010 0:29 -0.00953125 -0.0125 0 0 -0.909434915 4/1/2010 0:30 -0.00953125 -0.011953125 0 0 -0.909434915 4/1/2010 0:31 -0.00890625 -0.011953125 0 0 -0.917741418 4/1/2010 0:32 -0.00953125 -0.013125 0 0 -0.917741418 4/1/2010 0:33 -0.00890625 -0.011328125 0 0 -0.926047683 4/1/2010 0:34 -0.00890625 -0.010703125 0 0 -0.934353769 4/1/2010 0:35 -0.00890625 -0.011328125 0 0 -0.942659616 4/1/2010 0:36 -0.00890625 -0.011328125 0 0 -0.942659616 4/1/2010 0:37 -0.008359375 -0.011328125 0 0 -0.959270597 4/1/2010 0:38 -0.008359375 -0.01015625 0 0 -0.959270597 4/1/2010 0:39 -0.008359375 -0.007734375 0 0 -0.975880682 4/1/2010 0:40 -0.008359375 -0.013125 0 0 -0.984185398 4/1/2010 0:41 -0.007734375 -0.00953125 0 -0.283749998 -0.992489874 4/1/2010 0:42 -0.007734375 -0.008359375 0 0 -1.000794172 4/1/2010 0:43 -0.0071875 -0.010703125 0 0 -1.009098172 4/1/2010 0:44 -0.0071875 -0.011328125 0 -0.283749998 -1.009098172 4/1/2010 0:45 -0.0071875 -0.01015625 0 0 -1.017402053 4/1/2010 0:46 -0.0065625 -0.00953125 0 0 -1.025705576 4/1/2010 0:47 -0.0071875 -0.008359375 0 0 -1.025705576 4/1/2010 0:48 -0.0071875 -0.007734375 0 0 -1.03400898 4/1/2010 0:49 -0.007734375 -0.010703125 0 0 -1.03400898 4/1/2010 0:50 -0.0071875 -0.0071875 0 0 -1.042312145 4/1/2010 0:51 -0.00890625 -0.008359375 0 0 -1.050615072 4/1/2010 0:52 -0.00890625 -0.00953125 0 0 -1.050615072 4/1/2010 0:53 -0.00953125 -0.00953125 0 0 -1.058917761 4/1/2010 0:54 -0.01015625 -0.010703125 0 0 -1.067220211 4/1/2010 0:55 -0.01015625 -0.011328125 0 0 -1.075522542 4/1/2010 0:56 -0.00890625 -0.014296875 0 0 -1.083824515 4/1/2010 0:57 -0.008359375 -0.01375 0 0 -1.092126369 4/1/2010 0:58 -0.00890625 -0.011953125 0 0 -1.100427985 4/1/2010 0:59 -0.007734375 -0.013125 0 0 -1.108729362 4/1/2010 1:00 -0.00890625 -0.013125 0 0 -1.108729362 4/1/2010 1:01 -0.008359375 -0.014296875 0 0 -1.117030501 4/1/2010 1:02 -0.007734375 -0.0125 0 0 -1.125331402 4/1/2010 1:03 -0.008359375 -0.01375 0 0 -1.125331402 4/1/2010 1:04 -0.007734375 -0.013125 0 0 -1.133632064 4/1/2010 1:05 -0.0071875 -0.011953125 0 0 -1.141932487 4/1/2010 1:06 -0.0071875 -0.013125 0 0 -1.141932487 4/1/2010 1:07 -0.008359375 -0.011953125 0 0 -1.150232792 4/1/2010 1:08 -0.007734375 -0.011328125 0 0 -1.150232792 4/1/2010 1:09 -0.00890625 -0.0125 0 0 -1.150232792 4/1/2010 1:10 -0.008359375 -0.01609375 0 0 -1.158532858 4/1/2010 1:11 -0.007734375 -0.014921875 0 0 -1.158532858 4/1/2010 1:12 -0.0071875 -0.01375 0 0 -1.158532858 4/1/2010 1:13 -0.0065625 -0.013125 0 0 -1.158532858 4/1/2010 1:14 -0.0071875 -0.0125 0 0 -1.158532858 4/1/2010 1:15 -0.0059375 -0.01609375 0 0 -1.166832685 4/1/2010 1:16 -0.0071875 -0.016718751 0 0 -1.158532858 4/1/2010 1:17 -0.0065625 -0.011328125 0 0 -1.158532858 4/1/2010 1:18 -0.0071875 -0.011953125 0 0 -1.158532858 4/1/2010 1:19 -0.007734375 -0.013125 0 0 -1.158532858 4/1/2010 1:20 -0.0065625 -0.011953125 0 0 -1.158532858 4/1/2010 1:21 -0.007734375 -0.00953125 0 0 -1.158532858 4/1/2010 1:22 -0.00953125 -0.01015625 0 0 -1.150232792 4/1/2010 1:23 -0.00953125 -0.011953125 0 0 -1.158532858 4/1/2010 1:24 -0.00890625 -0.014921875 0 0 -1.158532858 4/1/2010 1:25 -0.008359375 -0.018515624 0 0 -1.158532858 4/1/2010 1:26 -0.007734375 -0.0190625 0 0 -1.166832685 4/1/2010 1:27 -0.007734375 -0.017265625 0 0 -1.166832685 4/1/2010 1:28 -0.0071875 -0.014296875 0 0 -1.166832685 4/1/2010 1:29 -0.0071875 -0.011953125 0 0 -1.175132155 4/1/2010 1:30 -0.0071875 -0.011953125 0 0 -1.175132155 4/1/2010 1:31 -0.007734375 -0.011953125 0 0 -1.175132155 4/1/2010 1:32 -0.0065625 -0.013125 0 0 -1.175132155 4/1/2010 1:33 -0.0065625 -0.011328125 0 0 -1.175132155 4/1/2010 1:34 -0.0059375 -0.01015625 0 0 -1.175132155 4/1/2010 1:35 -0.0065625 -0.011328125 0 0 -1.166832685 4/1/2010 1:36 -0.0059375 -0.011953125 0 0 -1.166832685 4/1/2010 1:37 -0.0059375 -0.014921875 0 0 -1.166832685 4/1/2010 1:38 -0.0065625 -0.014921875 0 0 -1.166832685 4/1/2010 1:39 -0.0065625 -0.011953125 0 0 -1.166832685 4/1/2010 1:40 -0.0059375 -0.011953125 0 0 -1.158532858 4/1/2010 1:41 -0.0071875 -0.013125 0 0 -1.158532858 4/1/2010 1:42 -0.0059375 -0.01015625 0 0 -1.150232792 4/1/2010 1:43 -0.007734375 -0.011328125 0 0 -1.150232792 4/1/2010 1:44 -0.0071875 -0.013125 0 0 -1.150232792 4/1/2010 1:45 -0.007734375 -0.0125 -0.005 0 -1.150232792 4/1/2010 1:46 -0.007734375 -0.01375 0 0 -1.150232792 4/1/2010 1:47 -0.007734375 -0.017265625 0 0 -1.141932487 4/1/2010 1:48 -0.0071875 -0.022031249 0 0 -1.150232792 4/1/2010 1:49 -0.007734375 -0.023828125 0 0 -1.150232792 4/1/2010 1:50 -0.007734375 -0.028046874 0 0 -1.150232792 4/1/2010 1:51 -0.008359375 -0.031015625 0 0 -1.150232792 4/1/2010 1:52 -0.0071875 -0.033359375 0 0 -1.150232792 4/1/2010 1:53 -0.00890625 -0.03515625 0 0 -1.158532858 4/1/2010 1:54 -0.00890625 -0.03515625 0 0 -1.158532858 4/1/2010 1:55 -0.008359375 -0.034609374 0 0 -1.158532858 4/1/2010 1:56 -0.007734375 -0.032187499 0 0 -1.158532858 4/1/2010 1:57 -0.00953125 -0.0315625 0 0 -1.166832685 4/1/2010 1:58 -0.00953125 -0.032187499 0 0 -1.166832685 4/1/2010 1:59 -0.010703125 -0.033359375 0 0 -1.175132155 4/1/2010 2:00 -0.010703125 -0.033359375 0 0 -1.183431625 4/1/2010 2:01 -0.0125 -0.034609374 0 0 -1.191730738 4/1/2010 2:02 -0.0125 -0.036953125 0 0 -1.200029612 4/1/2010 2:03 -0.0125 -0.045312501 0 0 -1.216626763 4/1/2010 2:04 -0.0125 -0.045312501 0 0 -1.224925041 4/1/2010 2:05 -0.011328125 -0.03875 0 0 -1.241520882 4/1/2010 2:06 -0.011328125 -0.035781249 0 0 -1.258115768 4/1/2010 2:07 -0.011953125 -0.048281249 0 0 -1.266412854 4/1/2010 2:08 -0.01015625 -0.048281249 0 0 -1.283006549 4/1/2010 2:09 -0.008359375 -0.036953125 0 0 -1.291302919 4/1/2010 2:10 -0.00890625 -0.027421875 0 0 -1.307895184 4/1/2010 2:11 -0.008359375 -0.02328125 0 0 -1.316190958 4/1/2010 2:12 -0.008359375 -0.022031249 0 0 -1.324486613 4/1/2010 2:13 -0.0071875 -0.020234374 0 0 -1.332781911 4/1/2010 2:14 -0.0065625 -0.018515624 0 0 -1.341077089 4/1/2010 2:15 -0.007734375 -0.020234374 0 0 -1.341077089 4/1/2010 2:16 -0.007734375 -0.022031249 0 0 -1.34937191 4/1/2010 2:17 -0.007734375 -0.021484375 0 0 -1.34937191 4/1/2010 2:18 -0.007734375 -0.026796876 0 0 -1.357666612 4/1/2010 2:19 -0.0071875 -0.021484375 0 0 -1.357666612 4/1/2010 2:20 -0.0065625 -0.017890625 0 0 -1.357666612 4/1/2010 2:21 -0.0071875 -0.017265625 0 0 -1.357666612 4/1/2010 2:22 -0.0065625 -0.014921875 0 0 -1.357666612 4/1/2010 2:23 -0.0065625 -0.01609375 0 0 -1.365961075 4/1/2010 2:24 -0.008359375 -0.018515624 0 0 -1.365961075 4/1/2010 2:25 -0.008359375 -0.018515624 0 0 -1.365961075 4/1/2010 2:26 -0.008359375 -0.01609375 0 0 -1.365961075 4/1/2010 2:27 -0.007734375 -0.01546875 0 0 -1.365961075 4/1/2010 2:28 -0.007734375 -0.014921875 -0.005 0 -1.365961075 4/1/2010 2:29 -0.0065625 -0.01609375 0 0 -1.365961075 4/1/2010 2:30 -0.0059375 -0.016718751 0 0 -1.365961075 4/1/2010 2:31 -0.0059375 -0.01375 0 0 -1.357666612 4/1/2010 2:32 -0.0065625 -0.011953125 0 0 -1.357666612 4/1/2010 2:33 -0.004765625 -0.011328125 0 0 -1.357666612 4/1/2010 2:34 -0.005390625 -0.0125 0 0 -1.34937191 4/1/2010 2:35 -0.004140625 -0.011328125 0 0 -1.341077089 4/1/2010 2:36 -0.004140625 -0.011328125 0 0 -1.341077089 4/1/2010 2:37 -0.00359375 -0.01015625 0 0 -1.332781911 4/1/2010 2:38 -0.00359375 -0.008359375 0 0 -1.324486613 4/1/2010 2:39 -0.004140625 -0.0071875 0 0 -1.316190958 4/1/2010 2:40 -0.00359375 -0.0065625 0 0 -1.307895184 4/1/2010 2:41 -0.004140625 -0.008359375 0 0 -1.299599171 4/1/2010 2:42 -0.00359375 -0.008359375 0 0 -1.291302919 4/1/2010 2:43 -0.004140625 -0.007734375 -0.005 0 -1.283006549 4/1/2010 2:44 -0.00359375 -0.008359375 0 0 -1.266412854 4/1/2010 2:45 -0.00359375 -0.007734375 0 0 -1.258115768 4/1/2010 2:46 -0.00296875 -0.007734375 0 0.283749998 -1.249818444 4/1/2010 2:47 -0.00296875 -0.0071875 0 0 -1.233223081 4/1/2010 2:48 -0.00359375 -0.0071875 0 0 -1.224925041 4/1/2010 2:49 -0.00296875 -0.0065625 0 0 -1.216626763 4/1/2010 2:50 -0.00359375 -0.0065625 0 0 -1.200029612 4/1/2010 2:51 -0.00359375 -0.0065625 0 0 -1.191730738 4/1/2010 2:52 -0.00359375 -0.0059375 0 0 -1.175132155 4/1/2010 2:53 -0.00359375 -0.0065625 0 0 -1.166832685 4/1/2010 2:54 -0.004765625 -0.0065625 0 0 -1.158532858 4/1/2010 2:55 -0.004765625 -0.007734375 0 0 -1.141932487 4/1/2010 2:56 -0.004140625 -0.00890625 0 0 -1.141932487 4/1/2010 2:57 -0.005390625 -0.00953125 0 0 -1.125331402 4/1/2010 2:58 -0.004765625 -0.01015625 0 0 -1.125331402 4/1/2010 2:59 -0.005390625 -0.00890625 0 0 -1.117030501 4/1/2010 3:00 -0.004765625 -0.01015625 0 0 -1.108729362 4/1/2010 3:01 -0.004765625 -0.00890625 0 0 -1.100427985 4/1/2010 3:02 -0.004765625 -0.00890625 0 0 -1.092126369 4/1/2010 3:03 -0.005390625 -0.008359375 0 0 -1.083824515 4/1/2010 3:04 -0.005390625 -0.008359375 0 0 -1.083824515 4/1/2010 3:05 -0.005390625 -0.00953125 0 0 -1.075522542 4/1/2010 3:06 -0.005390625 -0.01015625 0 0 -1.075522542 4/1/2010 3:07 -0.005390625 -0.00953125 0 0 -1.067220211 4/1/2010 3:08 -0.0059375 -0.011328125 0 0 -1.067220211 4/1/2010 3:09 -0.0065625 -0.00953125 0 0 -1.067220211 4/1/2010 3:10 -0.0065625 -0.01015625 0 0 -1.067220211 4/1/2010 3:11 -0.0059375 -0.011328125 0 0 -1.067220211 4/1/2010 3:12 -0.005390625 -0.011328125 0 0 -1.067220211 4/1/2010 3:13 -0.005390625 -0.011953125 0 0 -1.067220211 4/1/2010 3:14 -0.004765625 -0.007734375 0 0 -1.067220211 4/1/2010 3:15 -0.005390625 -0.0065625 0 0 -1.058917761 4/1/2010 3:16 -0.0059375 -0.0065625 0 0 -1.058917761 4/1/2010 3:17 -0.005390625 -0.007734375 0 0 -1.058917761 4/1/2010 3:18 -0.004765625 -0.0071875 0 0 -1.058917761 4/1/2010 3:19 -0.004765625 -0.0071875 0 0 -1.058917761 4/1/2010 3:20 -0.005390625 -0.0065625 0 0 -1.058917761 4/1/2010 3:21 -0.004765625 -0.008359375 0 0 -1.050615072 4/1/2010 3:22 -0.004140625 -0.0059375 0 0 -1.042312145 4/1/2010 3:23 -0.004140625 -0.004765625 0 0 -1.042312145 4/1/2010 3:24 -0.005390625 -0.005390625 0 0 -1.042312145 4/1/2010 3:25 -0.004140625 -0.0059375 0 0 -1.03400898 4/1/2010 3:26 -0.004765625 -0.007734375 0 0 -1.03400898 4/1/2010 3:27 -0.004140625 -0.008359375 0 0 -1.025705576 4/1/2010 3:28 -0.004140625 -0.0071875 0 0 -1.025705576 4/1/2010 3:29 -0.004765625 -0.0071875 0 0 -1.017402053 4/1/2010 3:30 -0.004765625 -0.0071875 0 0 -1.009098172 4/1/2010 3:31 -0.004140625 -0.0059375 0 0 -1.009098172 4/1/2010 3:32 -0.004140625 -0.004765625 0 0 -1.000794172 4/1/2010 3:33 -0.005390625 -0.0059375 0 0 -1.000794172 4/1/2010 3:34 -0.0059375 -0.007734375 0 0 -0.992489874 4/1/2010 3:35 -0.005390625 -0.0065625 0 0 -0.992489874 4/1/2010 3:36 -0.0065625 -0.007734375 0 0 -0.992489874 4/1/2010 3:37 -0.0065625 -0.008359375 0 0 -0.992489874 4/1/2010 3:38 -0.0065625 -0.0071875 0 0 -1.000794172 4/1/2010 3:39 -0.0071875 -0.0071875 0 0 -1.000794172 4/1/2010 3:40 -0.0071875 -0.0059375 0 0 -1.000794172 4/1/2010 3:41 -0.0071875 -0.004140625 0 0 -1.000794172 4/1/2010 3:42 -0.007734375 -0.00359375 0 0 -1.009098172 4/1/2010 3:43 -0.0071875 -0.00359375 0 0 -1.009098172 4/1/2010 3:44 -0.00890625 -0.002421875 0 0 -1.017402053 4/1/2010 3:45 -0.00953125 0.001171875 0 0 -1.017402053 4/1/2010 3:46 -0.00953125 0.00296875 -0.005 0 -1.025705576 4/1/2010 3:47 -0.00953125 0.005390625 0 0 -1.03400898 4/1/2010 3:48 -0.008359375 0.0059375 0 0 -1.042312145 4/1/2010 3:49 -0.007734375 0.0071875 0 0 -1.050615072 4/1/2010 3:50 -0.007734375 0.0071875 0 0 -1.058917761 4/1/2010 3:51 -0.008359375 0.007734375 0 0 -1.067220211 4/1/2010 3:52 -0.0065625 0.00953125 0 0 -1.067220211 4/1/2010 3:53 -0.007734375 0.00953125 0 0 -1.075522542 4/1/2010 3:54 -0.0071875 0.010703125 0 0 -1.083824515 4/1/2010 3:55 -0.0065625 0.008359375 0 0 -1.083824515 4/1/2010 3:56 -0.0065625 0.007734375 0 0 -1.092126369 4/1/2010 3:57 -0.0059375 0.0065625 0 0 -1.100427985 4/1/2010 3:58 -0.0059375 0.00359375 0 0 -1.100427985 4/1/2010 3:59 -0.005390625 0.00359375 0 0 -1.108729362 4/1/2010 4:00 -0.0065625 0.004140625 0 0 -1.108729362 4/1/2010 4:01 -0.0059375 0.005390625 0 0 -1.117030501 4/1/2010 4:02 -0.004765625 0.0071875 0 0 -1.117030501 4/1/2010 4:03 -0.0065625 0.0071875 0 0 -1.125331402 4/1/2010 4:04 -0.0065625 0.005390625 0 0 -1.125331402 4/1/2010 4:05 -0.0065625 0.005390625 0 0 -1.133632064 4/1/2010 4:06 -0.0065625 0.004140625 0 0 -1.141932487 4/1/2010 4:07 -0.0065625 0.00296875 0 0 -1.141932487 4/1/2010 4:08 -0.0059375 0.002421875 0.005 0 -1.150232792 4/1/2010 4:09 -0.0059375 0.004140625 0.005 0.283749998 -1.158532858 4/1/2010 4:10 -0.0059375 0.004140625 0.005 0.283749998 -1.158532858 4/1/2010 4:11 -0.005390625 0.00359375 0.009375 0.283749998 -1.166832685 4/1/2010 4:12 -0.0065625 0.00296875 0.009375 0.283749998 -1.166832685 4/1/2010 4:13 -0.005390625 0.002421875 0.014375 0.532031238 -1.166832685 4/1/2010 4:14 -0.004765625 0.002421875 0.014375 0.532031238 -1.175132155 4/1/2010 4:15 -0.004140625 0.004140625 0.019375 0.532031238 -1.183431625 4/1/2010 4:16 -0.004140625 0.0059375 0.02375 0.815781236 -1.183431625 4/1/2010 4:17 -0.00359375 0.005390625 0.028750001 0.815781236 -1.183431625 4/1/2010 4:18 -0.00359375 0.004140625 0.033124998 1.099531293 -1.183431625 4/1/2010 4:19 -0.00296875 0.005390625 0.038125001 1.099531293 -1.191730738 4/1/2010 4:20 -0.002421875 0.0065625 0.047499999 1.347812533 -1.191730738 4/1/2010 4:21 -0.001171875 0.008359375 0.057500001 1.631562471 -1.200029612 4/1/2010 4:22 -0.000625 0.00890625 0.066875003 1.879843712 -1.200029612 4/1/2010 4:23 0 0.008359375 0.076250002 2.163593769 -1.200029612 4/1/2010 4:24 0.000625 0.01015625 0.090625003 2.695625067 -1.208328366 4/1/2010 4:25 0.001796875 0.0125 0.100000001 2.979374886 -1.208328366 4/1/2010 4:26 0.00296875 0.014296875 0.114375003 3.511406183 -1.208328366 4/1/2010 4:27 0.00296875 0.014921875 0.128749996 3.79515624 -1.208328366 4/1/2010 4:28 0.004765625 0.017265625 0.143124998 4.327187538 -1.208328366 4/1/2010 4:29 0.0059375 0.020859376 0.161874995 4.859218597 -1.208328366 4/1/2010 4:30 0.0071875 0.022656251 0.176249996 5.426718712 -1.208328366 4/1/2010 4:31 0.00890625 0.024453126 0.200000003 5.958749771 -1.208328366 4/1/2010 4:32 0.010703125 0.026796876 0.224374995 6.774531364 -1.208328366 4/1/2010 4:33 0.011953125 0.029843749 0.248125002 7.590312481 -1.208328366 4/1/2010 4:34 0.014921875 0.03515625 0.271874994 8.406093597 -1.208328366 4/1/2010 4:35 0.014921875 0.037578125 0.290625006 8.938124657 -1.208328366 4/1/2010 4:36 0.017265625 0.039921876 0.314999998 9.75390625 -1.208328366 4/1/2010 4:37 0.0190625 0.042343751 0.338750005 10.56968784 -1.208328366 4/1/2010 4:38 0.021484375 0.044687498 0.362500012 11.1017189 -1.200029612 4/1/2010 4:39 0.02328125 0.049453124 0.395624995 11.91749954 -1.200029612 4/1/2010 4:40 0.026796876 0.05484375 0.424374998 12.73328114 -1.200029612 4/1/2010 4:41 0.028593751 0.057812501 0.453125 13.54906273 -1.200029612 4/1/2010 4:42 0.0315625 0.064374998 0.486250013 14.61312485 -1.191730738 4/1/2010 4:43 0.036328126 0.073359378 0.543749988 16.24468803 -1.183431625 4/1/2010 4:44 0.039375 0.080468751 0.591250002 17.59250069 -1.183431625 4/1/2010 4:45 0.044140626 0.090625003 0.663124979 18.69203186 -1.175132155 4/1/2010 4:46 0.047109377 0.096562497 0.701250017 19.75609398 -1.175132155 4/1/2010 4:47 0.048906252 0.098984376 0.730000019 20.57187462 -1.166832685 4/1/2010 4:48 0.050703123 0.101328127 0.748749971 21.63593674 -1.166832685 4/1/2010 4:49 0.053046875 0.106093749 0.772499979 22.73546791 -1.158532858 4/1/2010 4:50 0.052499998 0.107890628 0.768124998 23.55125046 -1.158532858 4/1/2010 4:51 0.051874999 0.107890628 0.763125002 24.08328056 -1.150232792 4/1/2010 4:52 0.053046875 0.1090625 0.763125002 24.89906311 -1.150232792 4/1/2010 4:53 0.05484375 0.110859372 0.768124998 25.99859428 -1.141932487 4/1/2010 4:54 0.057265624 0.117421873 0.806249976 27.59468842 -1.141932487 4/1/2010 4:55 0.0584375 0.120390624 0.820625007 28.41046906 -1.133632064 4/1/2010 4:56 0.0584375 0.119218752 0.815625012 28.69421959 -1.133632064 4/1/2010 4:57 0.0584375 0.119218752 0.806249976 28.97796822 -1.133632064 4/1/2010 4:58 0.058984376 0.121640623 0.801249981 30.04203033 -1.133632064 4/1/2010 4:59 0.060781252 0.127578124 0.834375024 31.67359352 -1.125331402 4/1/2010 5:00 0.064999998 0.133515626 0.872500002 33.02140808 -1.125331402 4/1/2010 5:01 0.066171877 0.137109369 0.896875024 34.08546829 -1.117030501 4/1/2010 5:02 0.064999998 0.133515626 0.863125026 33.83718872 -1.117030501 4/1/2010 5:03 0.065546878 0.135312498 0.877499998 34.65296936 -1.117030501 4/1/2010 5:04 0.068593748 0.140703127 0.90625 36.00078201 -1.117030501 4/1/2010 5:05 0.072734378 0.149062499 0.949374974 37.63234329 -1.117030501 4/1/2010 5:06 0.077500001 0.156796873 0.991874993 39.51218796 -1.108729362 4/1/2010 5:07 0.078125 0.158593744 0.996874988 40.3279686 -1.108729362 4/1/2010 5:08 0.079296872 0.160937503 1.015625 40.86000061 -1.108729362 4/1/2010 5:09 0.081093751 0.164531246 1.049375057 41.67578125 -1.100427985 4/1/2010 5:10 0.083437502 0.167500004 1.063750029 42.49156189 -1.100427985 4/1/2010 5:11 0.084687501 0.167500004 1.06812501 43.0235939 -1.092126369 4/1/2010 5:12 0.090000004 0.176484376 1.120625019 45.18718719 -1.092126369 4/1/2010 5:13 0.093593746 0.187812507 1.178125024 47.10250092 -1.083824515 4/1/2010 5:14 0.099531248 0.197890624 1.259374976 49.26609421 -1.075522542 4/1/2010 5:15 0.102578126 0.200937495 1.297500014 50.08187485 -1.067220211 4/1/2010 5:16 0.104921877 0.205703124 1.340000033 50.89765549 -1.058917761 4/1/2010 5:17 0.1096875 0.214062497 1.401875019 52.77750015 -1.050615072 4/1/2010 5:18 0.118671872 0.23132813 1.544999957 56.2889061 -1.042312145 4/1/2010 5:19 0.138281256 0.267109364 1.855000019 62.24765778 -1.03400898 4/1/2010 5:20 0.152031243 0.295078129 2.079375029 67.10687256 -1.025705576 4/1/2010 5:21 0.18359375 0.353515625 2.565624952 77.67655945 -1.009098172 4/1/2010 5:22 0.209218755 0.404765636 2.952500105 85.79890442 -1.000794172 4/1/2010 5:23 0.222343743 0.428046882 3.11937499 90.40984344 -0.984185398 4/1/2010 5:24 0.214062497 0.415546864 2.990624905 89.06203461 -0.967575729 4/1/2010 5:25 0.22179687 0.428046882 3.109375 92.04140472 -0.950965166 4/1/2010 5:26 0.259296864 0.498984367 3.729374886 104.4909363 -0.934353769 4/1/2010 5:27 0.305234373 0.585468769 4.440000057 118.8203125 -0.917741418 4/1/2010 5:28 0.320156246 0.613437474 4.645625114 123.4312515 -0.901128232 4/1/2010 5:29 0.333281249 0.637265623 4.821875095 128.0067139 -0.884514093 4/1/2010 5:30 0.363671869 0.692734361 5.279375076 136.6965637 -0.86789912 4/1/2010 5:31 0.350546867 0.670703113 5.059999943 132.3693695 -0.842974901 4/1/2010 5:32 0.328515619 0.625390649 4.669374943 126.1268768 -0.826357663 4/1/2010 5:33 0.298046887 0.572343767 4.192500114 118.8203125 -0.801430106 4/1/2010 5:34 0.278437495 0.535390615 3.920624971 115.0251541 -0.776500583 4/1/2010 5:35 0.274843752 0.529999971 3.839375019 114.4931259 -0.759879768 4/1/2010 5:36 0.260546863 0.507968724 3.610625029 111.2300034 -0.743258059 4/1/2010 5:37 0.268281251 0.522812486 3.705625057 114.2093735 -0.718323827 4/1/2010 5:38 0.272421867 0.530624986 3.781874895 116.6567154 -0.693387568 4/1/2010 5:39 0.278437495 0.537734389 3.834374905 118.5365601 -0.676762283 4/1/2010 5:40 0.302265614 0.580703139 4.20187521 127.4746857 -0.660136104 4/1/2010 5:41 0.343984365 0.657578111 4.840624809 142.3715668 -0.64350903 4/1/2010 5:42 0.358281255 0.686171889 5.046249866 146.9824982 -0.618566751 4/1/2010 5:43 0.376171887 0.720156252 5.222499847 151.8417206 -0.601937473 4/1/2010 5:44 0.359453112 0.693906248 5.017499924 149.6781311 -0.58530724 4/1/2010 5:45 0.391093761 0.750546873 5.489375114 160.247818 -0.568676174 4/1/2010 5:46 0.435234368 0.830468774 6.161874771 174.5771942 -0.552044153 4/1/2010 5:47 0.448906243 0.851953149 6.366875172 178.9043732 -0.535411298 4/1/2010 5:48 0.439375013 0.829296887 6.166874886 174.2934418 -0.51877749 4/1/2010 5:49 0.452499986 0.850156248 6.343124866 178.372345 -0.502142847 4/1/2010 5:50 0.428671867 0.810156226 6.004374981 171.3140564 -0.48550728 4/1/2010 5:51 0.430468738 0.811953127 6.042500019 172.129837 -0.468870819 4/1/2010 5:52 0.420859367 0.792890608 5.866250038 169.4342194 -0.460552245 4/1/2010 5:53 0.395234376 0.745781243 5.460625172 161.0281219 -0.443914443 4/1/2010 5:54 0.395234376 0.746406257 5.474999905 161.8439026 -0.427275747 4/1/2010 5:55 0.419140637 0.78992188 5.851874828 170.25 -0.410636127 4/1/2010 5:56 0.41968751 0.789296865 5.804375172 170.25 -0.393995643 4/1/2010 5:57 0.418515623 0.787500024 5.766250134 171.3140564 -0.377354264 4/1/2010 5:58 0.439999998 0.827499986 6.12375021 178.6206207 -0.360711992 4/1/2010 5:59 0.473984361 0.889453113 6.658124924 190.2898407 -0.344068795 4/1/2010 6:00 0.506718755 0.951484382 7.149374962 202.7393799 -0.327424735 4/1/2010 6:01 0.515703142 0.970546901 7.254374981 206.7828064 -0.31077978 4/1/2010 6:02 0.524062514 0.988437474 7.373125076 210.29422 -0.302456945 4/1/2010 6:03 0.553203106 1.045703173 7.840624809 222.4954681 -0.277487159 4/1/2010 6:04 0.564531267 1.064765573 7.90749979 226.0068817 -0.260839492 4/1/2010 6:05 0.55859375 1.061171889 7.893125057 226.0068817 -0.244190946 4/1/2010 6:06 0.620625019 1.176796913 8.823124886 247.1107788 -0.227541491 4/1/2010 6:07 0.682578146 1.289531231 9.715000153 268.782196 -0.210891157 4/1/2010 6:08 0.659375012 1.251953125 9.366874695 262.8234253 -0.194239914 4/1/2010 6:09 0.723124981 1.375390649 10.34937477 286.6229553 -0.177587777 4/1/2010 6:10 0.720781267 1.36937499 10.22562504 285.5588989 -0.152607903 4/1/2010 6:11 0.693906248 1.321718693 9.796250343 276.6207886 -0.135953531 4/1/2010 6:12 0.692109346 1.312734365 9.748749733 276.8690491 -0.110970289 4/1/2010 6:13 0.679062486 1.291328073 9.548125267 274.9892273 -0.085985027 4/1/2010 6:14 0.653359354 1.259687543 9.204999924 269.314209 -0.060997751 4/1/2010 6:15 0.720781267 1.381875038 10.19687462 293.3974915 -0.036008459 4/1/2010 6:16 0.680859387 1.30382812 9.471875191 276.8690491 -0.011017147 4/1/2010 6:17 0.674296856 1.285937548 9.428750038 276.3370361 0.022307741 4/1/2010 6:18 0.666484356 1.27039063 9.357500076 274.9892273 0.055636216 4/1/2010 6:19 0.731484354 1.390234351 10.33062458 298.8242188 0.080634929 4/1/2010 6:20 0.768437505 1.460000038 10.87874985 313.4373474 0.113969684 4/1/2010 6:21 0.853124976 1.641875029 12.27624989 348.870636 0.147308022 4/1/2010 6:22 0.878125012 1.687734365 12.43812466 354.8293762 0.188986003 4/1/2010 6:23 0.85546875 1.656171918 12.28562546 351.3179626 0.230669603 4/1/2010 6:24 0.818515599 1.571484327 11.53687477 332.9096985 0.272358805 4/1/2010 6:25 0.803046882 1.551249981 11.47000027 332.9096985 0.314053625 4/1/2010 6:26 0.869843721 1.682343721 12.46249962 356.1771851 0.355754048 4/1/2010 6:27 0.947890639 1.833203077 13.56375027 383.5235901 0.405801982 4/1/2010 6:28 0.917500019 1.761093736 13.02000046 369.7262573 0.455857992 4/1/2010 6:29 0.881171882 1.688906193 12.51000023 356.7446899 0.505922079 4/1/2010 6:30 0.996796846 1.915468693 14.56562519 403.8117065 0.555994272 4/1/2010 6:31 1.052265644 2.023359299 15.28562546 420.0563965 0.614422083 4/1/2010 6:32 0.984296858 1.893984318 14.29812527 394.9090576 0.67286092 4/1/2010 6:33 1.024218798 1.961953163 14.97062492 408.9546814 0.722960114 4/1/2010 6:34 1.048671842 2.008515596 15.36187458 415.1971741 0.789771616 4/1/2010 6:35 1.132109404 2.186718702 16.71187592 448.4668884 0.848243475 4/1/2010 6:36 1.093359351 2.11757803 16.05374908 433.0379639 0.915082037 4/1/2010 6:37 1.067734361 2.075859308 15.64812469 425.7314148 0.981934965 4/1/2010 6:38 1.07726562 2.11757803 15.78625011 435.23703 1.048802376 4/1/2010 6:39 1.152421832 2.276718855 17.12687492 469.8545227 1.124045372 4/1/2010 6:40 1.479062557 2.956406355 22.12937546 590.5901489 1.19094336 4/1/2010 6:41 1.443906307 2.874140739 21.36687469 576.2253418 1.266220927 4/1/2010 6:42 1.390234351 2.747109413 20.37000084 552.4257813 1.349884033 4/1/2010 6:43 1.323515654 2.583203077 19.51124954 530.5061035 1.43356967 4/1/2010 6:44 1.2734375 2.470546961 18.76749992 515.0772095 1.525650024 4/1/2010 6:45 1.209062457 2.336406231 17.79437447 494.5053101 1.609383106 4/1/2010 6:46 1.285937548 2.500312567 19.12999916 527.5267334 1.701515675 4/1/2010 6:47 1.30382812 2.52476573 19.15812492 528.8745117 1.785296202 4/1/2010 6:48 1.38367188 2.666015625 20.20750046 556.7529907 1.869099379 4/1/2010 6:49 1.448125005 2.78648448 21.43812561 588.4265747 1.944541574 4/1/2010 6:50 1.637656212 3.157265663 24.38562584 660.960144 2.028387785 4/1/2010 6:51 1.578046918 3.013593674 22.75437546 625.491394 2.112256527 4/1/2010 6:52 1.682343721 3.197812557 24.88187408 675.2895508 2.196148157 4/1/2010 6:53 1.526171923 2.883046865 22.03437424 615.2054443 2.288454771 4/1/2010 6:54 1.325312495 2.503281355 18.76749992 539.1604614 2.389184475 4/1/2010 6:55 1.26867187 2.403125048 18.51000023 536.4293823 2.489946842 4/1/2010 6:56 1.433203101 2.704765558 20.87562561 591.4059448 2.590741634 4/1/2010 6:57 1.395624995 2.63804698 20.33625031 581.6520386 2.691569328 4/1/2010 6:58 1.876171827 3.56210947 27.83875084 761.0884399 2.792429686 4/1/2010 6:59 1.886875033 3.571015596 27.54312515 760.5563965 2.901731968 4/1/2010 7:00 1.869609356 3.537656307 27.50499916 767.5792236 3.002660513 4/1/2010 7:01 1.886250019 3.559687614 27.48562431 772.722168 3.112036705 4/1/2010 7:02 1.891015649 3.564453125 27.671875 782.1923218 3.221451283 4/1/2010 7:03 1.919062495 3.610937595 28.05312538 796.805481 3.347746849 4/1/2010 7:04 1.89281249 3.554921865 27.54312515 785.9874878 3.474093676 4/1/2010 7:05 1.87671876 3.52210927 27.38999939 784.9234619 3.617348671 4/1/2010 7:06 1.899999976 3.556093693 27.74312592 797.0892334 3.760669708 4/1/2010 7:07 1.91492188 3.5859375 27.97687531 804.9277954 3.912493229 4/1/2010 7:08 1.936953068 3.616953135 28.24374962 813.8659668 4.072831631 4/1/2010 7:09 1.953046918 3.637187481 28.43499947 819.5409546 4.233253002 4/1/2010 7:10 1.972109318 3.662812471 28.74500084 829.8269043 4.402206421 4/1/2010 7:11 1.985859394 3.67835927 28.96875 835.2536011 4.579706192 4/1/2010 7:12 1.987578154 3.671171904 28.96437454 833.9057617 4.757306576 4/1/2010 7:13 2.012656212 3.690234423 29.17374992 841.2123413 4.935009003 4/1/2010 7:14 2.031718731 3.71351552 29.41749954 847.9868774 5.112812042 4/1/2010 7:15 2.037656307 3.712343693 29.53624916 850.3987427 5.282242775 4/1/2010 7:16 2.055546761 3.733203173 29.78937531 857.7053223 5.468722343 4/1/2010 7:17 2.07289052 3.75820303 30.02312469 865.5793457 5.655313969 4/1/2010 7:18 2.082968712 3.768984318 30.18499947 870.1548462 5.833527565 4/1/2010 7:19 2.091328144 3.782109261 30.31374931 872.3184204 6.020337105 4/1/2010 7:20 2.100859404 3.795781136 30.48562431 878.0289307 6.207258224 4/1/2010 7:21 2.115234375 3.82382822 30.65749931 882.6043701 6.402795315 4/1/2010 7:22 2.137812614 3.858359337 30.95750046 892.3582764 6.598454475 4/1/2010 7:23 2.151562452 3.86851573 31.12937546 896.6854858 6.785721302 4/1/2010 7:24 2.162265539 3.875078201 31.36312485 902.1121826 6.973100185 4/1/2010 7:25 2.179609299 3.900078058 31.62562561 911.298584 7.160591602 4/1/2010 7:26 2.205234289 3.935859442 31.95437431 922.1520386 7.348195076 4/1/2010 7:27 2.21835947 3.954375029 32.14500046 928.6428223 7.535911083 4/1/2010 7:28 2.230234385 3.974062443 32.31687546 932.4379883 7.715198994 4/1/2010 7:29 2.241015673 3.990156174 32.49812317 936.1976318 7.894589901 4/1/2010 7:30 2.252890587 4.003828049 32.66500092 942.6884155 8.065533638 4/1/2010 7:31 2.26601553 4.026484489 32.90812683 948.3989258 8.236571312 4/1/2010 7:32 2.27734375 4.050312519 33.01812363 951.6265869 8.407701492 4/1/2010 7:33 2.299999952 4.08554697 33.37125015 961.0967407 8.587489128 4/1/2010 7:34 2.307734489 4.093906403 33.51374817 963.5440674 8.758810997 4/1/2010 7:35 2.322656155 4.109375 33.77624893 970.5668945 8.930226326 4/1/2010 7:36 2.332812548 4.124296665 33.90062332 972.1984253 9.101735115 4/1/2010 7:37 2.34414053 4.146953106 34.05312347 973.2979736 9.264756203 4/1/2010 7:38 2.354843855 4.163593769 34.21062469 972.1984253 9.42786026 4/1/2010 7:39 2.36679697 4.182734489 34.43437576 974.3620605 9.591050148 4/1/2010 7:40 2.386484385 4.210156441 34.73500061 978.689209 9.754324913 4/1/2010 7:41 2.396562576 4.235781193 34.87812424 983.0518799 9.917683601 4/1/2010 7:42 2.407343864 4.250625134 35.03562546 985.7474976 10.07252312 4/1/2010 7:43 2.422812462 4.288203239 35.32624817 990.8904419 10.23604774 4/1/2010 7:44 2.442500114 4.334140778 35.55562592 999.0128174 10.39104366 4/1/2010 7:45 2.462734461 4.358593941 35.80812454 1006.567627 10.54611683 4/1/2010 7:46 2.475312471 4.369297028 36.01312637 1009.547058 10.69264412 4/1/2010 7:47 2.488984346 4.399140835 36.26124954 1014.441711 10.83924007 4/1/2010 7:48 2.504453182 4.418203354 36.44687653 1020.932495 10.98590374 4/1/2010 7:49 2.515781164 4.421796799 36.69062424 1023.628113 11.12400341 4/1/2010 7:50 2.517031193 4.411640644 36.63812637 1019.832947 11.26216316 4/1/2010 7:51 2.521171808 4.418749809 36.81437683 1019.584717 11.400383 4/1/2010 7:52 2.532500029 4.424765587 37.07687378 1024.975952 11.53866386 4/1/2010 7:53 2.561093807 4.449765682 37.48687363 1034.729858 11.67700481 4/1/2010 7:54 2.561093807 4.447422028 37.63937378 1032.566284 11.81540775 4/1/2010 7:55 2.579609394 4.473593712 38.15937424 1039.589111 11.95386982 4/1/2010 7:56 2.593906164 4.481406212 38.30749893 1043.384277 12.09239388 4/1/2010 7:57 2.608828068 4.501640797 38.47874832 1046.363647 12.23097801 4/1/2010 7:58 2.634453058 4.54335928 38.80812454 1056.365723 12.36962318 4/1/2010 7:59 2.647578239 4.555859566 38.90312576 1057.181519 12.49965858 4/1/2010 8:00 2.638593674 4.521953106 38.66999817 1047.179321 12.62974739 4/1/2010 8:01 2.649921894 4.529062271 38.86500168 1050.974487 12.76856804 4/1/2010 8:02 2.675625086 4.577968597 39.14687347 1061.508789 12.89876747 4/1/2010 8:03 2.689296961 4.601797104 39.29437637 1063.956055 13.0203352 4/1/2010 8:04 2.70960927 4.638750076 39.51374817 1069.382813 13.14194965 4/1/2010 8:05 2.723906279 4.666796684 39.69062424 1073.709961 13.26361084 4/1/2010 8:06 2.741171837 4.707343578 39.890625 1077.505127 13.37662411 4/1/2010 8:07 2.764453173 4.740077972 40.15750122 1088.039429 13.48967838 4/1/2010 8:08 2.781718731 4.773515701 40.36249924 1093.182373 13.60277271 4/1/2010 8:09 2.806718826 4.818828106 40.69687653 1103.219971 13.70720291 4/1/2010 8:10 2.824062586 4.858749866 40.89687347 1108.079224 13.82037449 4/1/2010 8:11 2.832968712 4.893906116 41.02125168 1110.526611 13.92487621 4/1/2010 8:12 2.85328126 4.952343941 41.26874924 1118.081421 14.02070045 4/1/2010 8:13 2.865781307 4.998281479 41.43125153 1122.976074 14.12526894 4/1/2010 8:14 2.896171808 5.053124905 41.85062408 1135.67395 14.22115326 4/1/2010 8:15 2.909921885 5.097187519 42.05562592 1140.28479 14.3257885 4/1/2010 8:16 2.915859461 5.128202915 42.08437347 1141.384399 14.42173386 4/1/2010 8:17 2.911093712 5.137187481 42.09437561 1137.589233 14.51770782 4/1/2010 8:18 2.911640644 5.144296646 42.14187622 1136.489746 14.62244034 4/1/2010 8:19 2.932499886 5.180703163 42.40874863 1146.527344 14.71847534 4/1/2010 8:20 2.937343836 5.19796896 42.55687332 1148.407227 14.81453991 4/1/2010 8:21 2.944453239 5.214062691 42.70937347 1152.734375 14.91063309 4/1/2010 8:22 2.955781221 5.258749962 42.93812561 1159.757202 14.99801636 4/1/2010 8:23 2.967734337 5.292187691 43.12437439 1162.488281 15.09416485 4/1/2010 8:24 2.97484374 5.332109451 43.28187561 1165.18396 15.1903429 4/1/2010 8:25 2.983828068 5.370234489 43.40562439 1169.7948 15.27780342 4/1/2010 8:26 2.989140511 5.388124943 43.48187637 1173.589966 15.37403679 4/1/2010 8:27 2.980234385 5.383359432 43.18624878 1167.879517 15.45279503 4/1/2010 8:28 2.982578039 5.400078297 43.09062576 1169.7948 15.54032803 4/1/2010 8:29 2.986171961 5.434062481 43.18125153 1171.426392 15.61912727 4/1/2010 8:30 2.968281269 5.410234451 43.01437378 1163.83606 15.69794655 4/1/2010 8:31 2.976093769 5.440000057 43.21500015 1169.511108 15.7855463 4/1/2010 8:32 2.995156288 5.476406097 43.56312561 1178.981201 15.86440754 4/1/2010 8:33 3.014843702 5.521718979 43.81562424 1188.735107 15.95205307 4/1/2010 8:34 3.040468693 5.575312614 44.14937592 1197.141235 16.03972244 4/1/2010 8:35 3.01601553 5.547343731 43.88750076 1185.223755 16.12741661 4/1/2010 8:36 2.97007823 5.51210928 43.23875046 1160.040894 16.21513557 4/1/2010 8:37 2.975468636 5.547890663 43.41500092 1165.467651 16.30287933 4/1/2010 8:38 2.99570322 5.608749866 43.81124878 1176.569336 16.39064598 4/1/2010 8:39 3.024374962 5.695781231 44.22124863 1190.898804 16.47843742 4/1/2010 8:40 3.046406269 5.764297009 44.54562378 1200.65271 16.56625175 4/1/2010 8:41 3.063124895 5.844843864 44.73625183 1206.043945 16.66287613 4/1/2010 8:42 3.071484327 5.888359547 44.87437439 1207.675415 16.75074387 4/1/2010 8:43 3.095312595 5.939609528 45.19874954 1217.713135 16.83863449 4/1/2010 8:44 3.115546942 5.992656231 45.47062683 1226.899536 16.926548 4/1/2010 8:45 3.120937586 6.064218521 45.63312531 1232.04248 17.023283 4/1/2010 8:46 3.132265568 6.11843729 45.81437683 1235.837646 17.11124802 4/1/2010 8:47 3.138828039 6.144062519 45.99562454 1240.448608 17.19043922 4/1/2010 8:48 3.193046808 6.30203104 46.77249908 1266.12793 17.27845192 4/1/2010 8:49 3.203203201 6.397421837 46.85874939 1268.291504 17.3664875 4/1/2010 8:50 3.182343721 6.434999943 46.56750107 1257.225342 17.44574165 4/1/2010 8:51 3.159062386 6.466640472 46.40999985 1246.939331 17.52501488 4/1/2010 8:52 3.145937443 6.489296913 46.27187347 1241.796387 17.59549522 4/1/2010 8:53 3.159062386 6.626406193 46.60124969 1251.266602 17.66599274 4/1/2010 8:54 3.15015626 6.690781116 46.50062561 1246.939331 17.73650742 4/1/2010 8:55 3.15015626 6.71999979 46.53937531 1246.65564 17.79821777 4/1/2010 8:56 3.181718826 6.82546854 47.02562332 1262.368286 17.86876106 4/1/2010 8:57 3.202578068 6.920859337 47.31624985 1271.554688 17.93049812 4/1/2010 8:58 3.202031136 6.984062672 47.35437393 1269.391113 17.99224663 4/1/2010 8:59 3.205546856 7.007890701 47.45000076 1271.838379 18.04518509 4/1/2010 9:00 3.213906288 7.033593655 47.53125 1271.838379 18.10695648 4/1/2010 9:01 3.227031231 7.114609241 47.70750046 1276.41394 18.16873932 4/1/2010 9:02 3.24257803 7.145078182 47.83625031 1282.372681 18.22170639 4/1/2010 9:03 3.259218693 7.205234528 48.02249908 1285.635742 18.28351212 4/1/2010 9:04 3.281874895 7.259531021 48.27999878 1292.658569 18.33649635 4/1/2010 9:05 3.317656279 7.329297066 48.67124939 1306.739746 18.3806591 4/1/2010 9:06 3.33375001 7.376953125 48.77562332 1309.435303 18.43366051 4/1/2010 9:07 3.332578182 7.378125191 48.79499817 1306.739746 18.48667145 4/1/2010 9:08 3.351015568 7.416874886 49.05749893 1314.578247 18.53085327 4/1/2010 9:09 3.371875048 7.476484299 49.30500031 1322.168579 18.57504272 4/1/2010 9:10 3.355781317 7.450312614 49.05749893 1312.414673 18.61923599 4/1/2010 9:11 3.33851552 7.401406288 48.85687637 1302.696289 18.66343689 4/1/2010 9:12 3.34507823 7.40976572 48.98562622 1307.271729 18.71648598 4/1/2010 9:13 3.346250057 7.402031422 49.02875137 1306.455933 18.76070023 4/1/2010 9:14 3.344453096 7.378749847 49.04312515 1305.92395 18.8049202 4/1/2010 9:15 3.374296904 7.435937405 49.48625183 1320.005005 18.8491478 4/1/2010 9:16 3.408281326 7.49257803 50.015625 1335.965942 18.9022274 4/1/2010 9:17 3.414218664 7.508671761 50.04000092 1337.597534 18.96416473 4/1/2010 9:18 3.40234375 7.484843731 49.91562653 1330.290894 19.01726341 4/1/2010 9:19 3.407656193 7.484843731 50.03499985 1334.08606 19.07922363 4/1/2010 9:20 3.416015625 7.481249809 50.078125 1335.717651 19.13234138 4/1/2010 9:21 3.422578096 7.455625057 50.19250107 1335.43396 19.18546867 4/1/2010 9:22 3.42617178 7.435390472 50.29750061 1338.41333 19.23860359 4/1/2010 9:23 3.445859432 7.451484203 50.50249863 1344.088257 19.29174995 4/1/2010 9:24 3.455390692 7.463984489 50.74562454 1349.231201 19.35376167 4/1/2010 9:25 3.464921951 7.474140644 50.86000061 1351.146606 19.42465019 4/1/2010 9:26 3.483359337 7.502187729 51.06999969 1360.333008 19.49555206 4/1/2010 9:27 3.505468845 7.548047066 51.38937378 1368.171509 19.5664711 4/1/2010 9:28 3.502500057 7.54031229 51.38499832 1365.759644 19.6374054 4/1/2010 9:29 3.516171932 7.567734241 51.56624985 1370.335205 19.71722412 4/1/2010 9:30 3.48695302 7.500937462 51.16062546 1351.92688 19.79706383 4/1/2010 9:31 3.466718674 7.447265625 50.921875 1344.620361 19.87692451 4/1/2010 9:32 3.501250029 7.525390625 51.44687653 1361.680786 19.94792747 4/1/2010 9:33 3.537031174 7.61062479 51.98062515 1378.209229 20.0278244 4/1/2010 9:34 3.544218779 7.607109547 51.98062515 1377.393433 20.09886169 4/1/2010 9:35 3.52992177 7.555781364 51.75687408 1368.987305 20.16991425 4/1/2010 9:36 3.539999962 7.583203316 51.94749832 1372.498779 20.24986649 4/1/2010 9:37 3.532265663 7.561796665 51.81874847 1369.519409 20.32095146 4/1/2010 9:38 3.537031174 7.553984165 51.92375183 1370.90271 20.40094185 4/1/2010 9:39 3.551953077 7.592734337 52.15250015 1376.825928 20.48095322 4/1/2010 9:40 3.577578068 7.645234585 52.50062561 1386.863647 20.56098366 4/1/2010 9:41 3.60023427 7.692343712 52.73937607 1394.453857 20.63213921 4/1/2010 9:42 3.59726572 7.65890646 52.65812683 1393.070679 20.71220779 4/1/2010 9:43 3.603828192 7.672031403 52.81062317 1394.702148 20.78339577 4/1/2010 9:44 3.610390663 7.695937634 52.84875107 1394.453857 20.85460091 4/1/2010 9:45 3.617500067 7.704843521 52.97750092 1397.681519 20.9169178 4/1/2010 9:46 3.637812614 7.742422104 53.20687485 1403.924072 20.97924614 4/1/2010 9:47 3.647343636 7.769843578 53.32125092 1405.803955 21.04158783 4/1/2010 9:48 3.645546913 7.751327991 53.22062683 1402.824585 21.09503365 4/1/2010 9:49 3.628828049 7.710781097 52.99187469 1394.702148 21.14848709 4/1/2010 9:50 3.63843751 7.72390604 53.19687653 1398.497314 21.19303894 4/1/2010 9:51 3.665234327 7.778203011 53.50249863 1411.478882 21.24650955 4/1/2010 9:52 3.670000076 7.784140587 53.61187363 1410.131104 21.29107475 4/1/2010 9:53 3.667031288 7.767421722 53.52624893 1407.683716 21.34456062 4/1/2010 9:54 3.64492178 7.72390604 53.33062363 1397.965332 21.38913918 4/1/2010 9:55 3.670000076 7.769843578 53.56874847 1407.435425 21.44264221 4/1/2010 9:56 3.690234423 7.804999828 53.86000061 1417.437622 21.48723602 4/1/2010 9:57 3.704609394 7.824062347 54.09875107 1420.700806 21.54075432 4/1/2010 9:58 3.72304678 7.867031097 54.35124969 1428.255615 21.58536148 4/1/2010 9:59 3.727812529 7.876562595 54.375 1429.887207 21.63889694 4/1/2010 10:00 3.735546827 7.890859604 54.41812515 1428.82312 21.69244194 4/1/2010 10:01 3.740937471 7.905156136 54.50374985 1431.234985 21.74599457 4/1/2010 10:02 3.746875048 7.918281078 54.51812363 1430.419189 21.79955864 4/1/2010 10:03 3.74867177 7.928984165 54.48937607 1429.638916 21.85313034 4/1/2010 10:04 3.742109299 7.903359413 54.375 1423.928467 21.90670967 4/1/2010 10:05 3.751093864 7.921249866 54.40874863 1426.375732 21.95136833 4/1/2010 10:06 3.758828163 7.923047066 54.546875 1429.887207 21.98709679 4/1/2010 10:07 3.759453058 7.916484356 54.55625153 1430.170898 22.03176689 4/1/2010 10:08 3.775546789 7.95046854 54.80937576 1435.313965 22.07644081 4/1/2010 10:09 3.79039073 7.996406078 54.99062347 1442.088379 22.12112236 4/1/2010 10:10 3.811249971 8.034531593 55.20999908 1448.827515 22.17474747 4/1/2010 10:11 3.792812586 7.994609356 54.89500046 1436.37793 22.2283802 4/1/2010 10:12 3.75820303 7.917109489 54.42250061 1419.88501 22.26414299 4/1/2010 10:13 3.750468731 7.891406059 54.30374908 1416.089844 22.30884933 4/1/2010 10:14 3.768359423 7.927187443 54.59937668 1424.212158 22.35356331 4/1/2010 10:15 3.793984413 7.979062557 54.91374969 1434.498169 22.38933754 4/1/2010 10:16 3.815468788 8.016640663 55.24812317 1443.968262 22.43406296 4/1/2010 10:17 3.79164052 7.95046854 54.92375183 1432.582764 22.46984673 4/1/2010 10:18 3.768359423 7.911718845 54.63249969 1420.700806 22.51458168 4/1/2010 10:19 3.771328211 7.948671818 54.65625 1424.744263 22.56827354 4/1/2010 10:20 3.787421942 7.975468636 54.84749985 1429.071411 22.61302185 4/1/2010 10:21 3.802343845 7.995781422 54.97124863 1432.050781 22.65777779 4/1/2010 10:22 3.800546885 7.989843845 54.92375183 1429.638916 22.70253944 4/1/2010 10:23 3.816640615 8.007109642 55.14749908 1435.845947 22.74730873 4/1/2010 10:24 3.829765558 8.020234108 55.38124847 1440.7052 22.79208183 4/1/2010 10:25 3.842265606 8.048203468 55.49562454 1444.500366 22.83686256 4/1/2010 10:26 3.857812405 8.097109795 55.69124985 1451.274902 22.88164902 4/1/2010 10:27 3.876874924 8.126328468 55.93437576 1456.417847 22.93540192 4/1/2010 10:28 3.891796827 8.168046951 56.06812668 1461.276978 22.98020172 4/1/2010 10:29 3.910859346 8.216953278 56.26874924 1467.23584 23.01604843 4/1/2010 10:30 3.906093836 8.209765434 56.16374969 1461.028809 23.05189705 4/1/2010 10:31 3.913203239 8.20085907 56.21125031 1463.440674 23.07878685 4/1/2010 10:32 3.887031317 8.139452934 55.83437347 1450.459106 23.10567665 4/1/2010 10:33 3.845859289 8.071484566 55.24312592 1430.703003 23.14153671 4/1/2010 10:34 3.830937386 8.036874771 55.10499954 1426.092041 23.16843414 4/1/2010 10:35 3.845234394 8.056015968 55.26187515 1430.170898 23.19533157 4/1/2010 10:36 3.87148428 8.098906517 55.61062622 1441.272705 23.21326637 4/1/2010 10:37 3.883437395 8.114999771 55.80125046 1446.947632 23.24016953 4/1/2010 10:38 3.887578011 8.12273407 55.89187622 1448.827515 23.25810623 4/1/2010 10:39 3.902499914 8.151952744 56.12562561 1456.134033 23.2850132 4/1/2010 10:40 3.892968655 8.134062767 56.015625 1452.090576 23.31192207 4/1/2010 10:41 3.895312548 8.136484146 56.08250046 1453.722168 23.34780312 4/1/2010 10:42 3.906093836 8.168046951 56.18249893 1457.233643 23.38368988 4/1/2010 10:43 3.931093693 8.219296455 56.45000076 1466.171753 23.41957855 4/1/2010 10:44 3.892968655 8.165078163 55.87250137 1446.66394 23.45547295 4/1/2010 10:45 3.900703192 8.178828239 56.015625 1449.643311 23.49137115 4/1/2010 10:46 3.914999962 8.198437691 56.12562561 1452.37439 23.52727318 4/1/2010 10:47 3.892968655 8.155547142 55.74874878 1442.33667 23.55420303 4/1/2010 10:48 3.859609365 8.078046799 55.32437515 1429.638916 23.57215691 4/1/2010 10:49 3.851796865 8.064296722 55.27187347 1426.659546 23.59908867 4/1/2010 10:50 3.85718751 8.069687843 55.26187515 1427.723633 23.63500214 4/1/2010 10:51 3.886406183 8.146015167 55.82500076 1445.31604 23.66194153 4/1/2010 10:52 3.943671942 8.25390625 56.48312378 1461.560791 23.68888092 4/1/2010 10:53 3.943671942 8.244999886 56.51625061 1459.680908 23.72480583 4/1/2010 10:54 3.935859442 8.230077744 56.39749908 1456.701538 23.75175095 4/1/2010 10:55 3.924531221 8.190703392 56.27312469 1451.558594 23.78768158 4/1/2010 10:56 3.920390606 8.185937881 56.24000168 1453.154663 23.82361794 4/1/2010 10:57 3.921562433 8.180546761 56.33499908 1453.438477 23.86854172 4/1/2010 10:58 3.92578125 8.190703392 56.43999863 1458.581421 23.92246056 4/1/2010 10:59 3.909062386 8.172266006 56.17812347 1453.154663 23.97638702 4/1/2010 11:00 3.91796875 8.190703392 56.28749847 1455.318237 24.03931236 4/1/2010 11:01 3.917421818 8.20085907 56.27312469 1454.537964 24.11124229 4/1/2010 11:02 3.931718826 8.243203163 56.41624832 1457.765625 24.17419434 4/1/2010 11:03 3.957968712 8.281328201 56.71187592 1462.624878 24.22816467 4/1/2010 11:04 3.91624999 8.197890282 56.17812347 1448.579224 24.2911396 4/1/2010 11:05 3.883984327 8.129297256 55.72000122 1436.129639 24.33612823 4/1/2010 11:06 3.880468845 8.119765282 55.69124985 1436.945435 24.39012527 4/1/2010 11:07 3.872656345 8.103046417 55.65812683 1434.498169 24.45313263 4/1/2010 11:08 3.898906231 8.162109375 56.06812668 1445.032349 24.50714684 4/1/2010 11:09 3.878046989 8.121562958 55.78187561 1437.193726 24.57017708 4/1/2010 11:10 3.928750038 8.240234375 56.51187515 1453.438477 24.63321877 4/1/2010 11:11 3.93882823 8.264062881 56.56437683 1456.949829 24.6872654 4/1/2010 11:12 3.943671942 8.259843826 56.66937637 1458.049316 24.74131966 4/1/2010 11:13 3.93882823 8.261094093 56.60687637 1456.417847 24.79538345 4/1/2010 11:14 3.936484337 8.225312233 56.61687469 1455.069946 24.84945679 4/1/2010 11:15 3.929921865 8.227108955 56.55937576 1454.537964 24.90353966 4/1/2010 11:16 3.919765711 8.213984489 56.44499969 1450.459106 24.96664619 4/1/2010 11:17 3.926953077 8.216327667 56.53062439 1453.722168 25.02074814 4/1/2010 11:18 3.923359394 8.198437691 56.54999924 1451.806885 25.07485962 4/1/2010 11:19 3.913828135 8.177031517 56.45000076 1451.274902 25.13800049 4/1/2010 11:20 3.90664053 8.178828239 56.39749908 1448.579224 25.21017647 4/1/2010 11:21 3.898359299 8.15375042 56.19250107 1445.032349 25.28236961 4/1/2010 11:22 3.89414072 8.154921532 56.29249954 1443.68457 25.35457802 4/1/2010 11:23 3.901328087 8.181171417 56.28749847 1444.500366 25.42680168 4/1/2010 11:24 3.885234356 8.166250229 56.05875015 1438.825317 25.50807381 4/1/2010 11:25 3.884609461 8.171015739 55.98249817 1437.72583 25.57130051 4/1/2010 11:26 3.863125086 8.114375114 55.63437653 1428.82312 25.64357376 4/1/2010 11:27 3.845234394 8.058359146 55.34312439 1422.296875 25.70682526 4/1/2010 11:28 3.804140568 7.984453201 54.74687576 1407.967529 25.76105118 4/1/2010 11:29 3.79164052 7.960625172 54.64687347 1402.29248 25.81528664 4/1/2010 11:30 3.766562462 7.917656422 54.32749939 1396.050049 25.86953163 4/1/2010 11:31 3.811249971 7.98562479 54.99499893 1409.599121 25.91474152 4/1/2010 11:32 3.832734346 8.032733917 55.34312439 1418.785522 25.95995903 4/1/2010 11:33 3.833906174 8.036328316 55.34312439 1419.601196 26.01422691 4/1/2010 11:34 3.839296818 8.077422142 55.37187576 1420.949097 26.05945778 4/1/2010 11:35 3.857812405 8.116171837 55.63437653 1428.007324 26.09564781 4/1/2010 11:36 3.848281145 8.078671455 55.44812393 1421.764893 26.13183975 4/1/2010 11:37 3.819609404 8.015468597 55.06187439 1410.946899 26.15898895 4/1/2010 11:38 3.804140568 7.982656479 54.89500046 1406.903442 26.19518852 4/1/2010 11:39 3.813046932 7.994609356 55.12374878 1410.946899 26.22234154 4/1/2010 11:40 3.798749924 7.974297047 54.91875076 1407.151733 26.25854874 4/1/2010 11:41 3.804140568 7.995781422 55.01874924 1409.599121 26.28570747 4/1/2010 11:42 3.793984413 7.979062557 54.76625061 1404.988159 26.3219223 4/1/2010 11:43 3.768984318 7.940937519 54.35124969 1394.702148 26.35814095 4/1/2010 11:44 3.770156145 7.935546875 54.30812454 1394.702148 26.38530731 4/1/2010 11:45 3.774921894 7.941484451 54.39437485 1394.985962 26.41247559 4/1/2010 11:46 3.780312538 7.96835947 54.34624863 1393.35437 26.43964767 4/1/2010 11:47 3.778515577 7.962421894 54.27000046 1393.35437 26.44870567 4/1/2010 11:48 3.761796951 7.897421837 54.02187347 1386.579834 26.46682167 4/1/2010 11:49 3.751640558 7.859843731 53.95062637 1383.352173 26.47587967 4/1/2010 11:50 3.734999895 7.83718729 53.73625183 1379.025024 26.48493767 4/1/2010 11:51 3.720703125 7.810390472 53.55500031 1373.314575 26.50305557 4/1/2010 11:52 3.700390577 7.769843578 53.33062363 1364.943848 26.53023529 4/1/2010 11:53 3.702187538 7.776406288 53.34500122 1365.475952 26.5483551 4/1/2010 11:54 3.725468636 7.831796646 53.73125076 1374.662354 26.57553864 4/1/2010 11:55 3.743359327 7.87234354 53.88874817 1378.741211 26.60272408 4/1/2010 11:56 3.757031202 7.891406059 54.06499863 1383.068481 26.6208477 4/1/2010 11:57 3.752265692 7.872968674 54.04624939 1382.252686 26.63897324 4/1/2010 11:58 3.748125076 7.858047009 54.06000137 1379.805298 26.65710068 4/1/2010 11:59 3.762968779 7.890859604 54.27000046 1387.679321 26.68429184 4/1/2010 12:00 3.761171818 7.901015759 54.22750092 1386.047852 26.70242119 4/1/2010 12:01 3.757031202 7.89023447 54.22750092 1385.764038 26.72055054 4/1/2010 12:02 3.750468731 7.875312328 54.13187408 1384.167969 26.74774742 4/1/2010 12:03 3.727812529 7.814531326 53.82187653 1374.946045 26.76588058 4/1/2010 12:04 3.715312481 7.778749943 53.72624969 1371.966675 26.78401375 4/1/2010 12:05 3.69921875 7.761484146 53.56437683 1367.355835 26.81121635 4/1/2010 12:06 3.699765682 7.757343769 53.60749817 1369.271118 26.84749031 4/1/2010 12:07 3.711093664 7.767421722 53.75500107 1373.88208 26.88376808 4/1/2010 12:08 3.705156326 7.753125191 53.69812393 1370.90271 26.92004967 4/1/2010 12:09 3.711718798 7.775156021 53.81687546 1374.130371 26.96540833 4/1/2010 12:10 3.725468636 7.821718693 54.01250076 1379.805298 27.01077271 4/1/2010 12:11 3.715937614 7.802577972 53.84562683 1374.130371 27.05614281 4/1/2010 12:12 3.711093664 7.773984432 53.70750046 1372.498779 27.10151863 4/1/2010 12:13 3.702812433 7.75429678 53.70249939 1370.086914 27.14690208 4/1/2010 12:14 3.695625067 7.748984337 53.57875061 1367.355835 27.20137215 4/1/2010 12:15 3.688515663 7.737656116 53.47375107 1365.192139 27.24676895 4/1/2010 12:16 3.681953192 7.721562386 53.34000015 1360.86499 27.30125427 4/1/2010 12:17 3.67359376 7.700078011 53.26874924 1358.701416 27.34666443 4/1/2010 12:18 3.66757822 7.692343712 53.19250107 1353.558472 27.38299942 4/1/2010 12:19 3.662265539 7.682187557 53.10625076 1351.146606 27.42842102 4/1/2010 12:20 3.65625 7.666093826 52.97750092 1350.046997 27.45567894 4/1/2010 12:21 3.664609432 7.694140434 53.09187317 1351.92688 27.49202347 4/1/2010 12:22 3.656874895 7.68398428 52.92062378 1347.35144 27.51019859 4/1/2010 12:23 3.668203115 7.707812309 53.10625076 1349.515015 27.52837372 4/1/2010 12:24 3.671796799 7.712578297 53.08250046 1350.579102 27.53746223 4/1/2010 12:25 3.662812471 7.695937634 52.98749924 1346.00354 27.54655075 4/1/2010 12:26 3.521562576 7.367422104 50.38812637 1285.10376 27.54655075 4/1/2010 12:27 3.254453182 6.842187405 46.96374893 1206.043945 27.55563927 4/1/2010 12:28 3.321249962 6.99484396 48.30875015 1235.305664 27.56472778 4/1/2010 12:29 3.486406326 7.30898428 50.60749817 1288.863403 27.57381821 4/1/2010 12:30 3.62109375 7.563515663 52.62937546 1335.150146 27.57381821 4/1/2010 12:31 3.648515701 7.629765511 52.87250137 1341.640991 27.59199715 4/1/2010 12:32 3.55078125 7.444296837 51.30812454 1304.292358 27.60108566 4/1/2010 12:33 2.895546913 6.06601572 40.75374985 1058.281128 27.62835693 4/1/2010 12:34 1.938750029 4.124843597 27.24687576 741.3323364 27.64653969 4/1/2010 12:35 2.001953125 4.275078297 28.69249916 774.3537598 27.67381477 4/1/2010 12:36 2.491406202 5.31125021 36.77125168 964.8918457 27.6829071 4/1/2010 12:37 3.357031345 7.071718693 49.02875137 1248.287231 27.6829071 4/1/2010 12:38 3.538281202 7.424062729 51.24187469 1300.780884 27.67381477 4/1/2010 12:39 3.569218636 7.474140644 51.57562637 1309.719116 27.66472244 4/1/2010 12:40 3.570468664 7.470546722 51.57062531 1310.251099 27.63744926 4/1/2010 12:41 3.584765673 7.499140739 51.73312378 1315.394043 27.61926651 4/1/2010 12:42 3.572187424 7.473515511 51.51812363 1310.53479 27.61017609 4/1/2010 12:43 3.550156355 7.424062729 51.21749878 1302.696289 27.59199715 4/1/2010 12:44 3.513203144 7.342968941 50.75500107 1288.331421 27.57381821 4/1/2010 12:45 3.478046894 7.266640663 50.24000168 1277.797241 27.56472778 4/1/2010 12:46 3.441640615 7.203437328 49.63937378 1263.716064 27.55563927 4/1/2010 12:47 3.41187501 7.128359318 49.30062485 1253.678467 27.55563927 4/1/2010 12:48 3.37367177 7.042500019 48.81874847 1245.307861 27.55563927 4/1/2010 12:49 3.400546789 7.089609146 49.26687622 1254.777954 27.55563927 4/1/2010 12:50 3.431562424 7.156953335 49.72999954 1264.780151 27.57381821 4/1/2010 12:51 3.407109261 7.108671665 49.36249924 1252.330566 27.60108566 4/1/2010 12:52 3.393984318 7.091953278 49.27187347 1248.819214 27.61926651 4/1/2010 12:53 3.410078049 7.128984451 49.44374847 1253.678467 27.64653969 4/1/2010 12:54 3.417187452 7.13671875 49.44812393 1255.310059 27.66472244 4/1/2010 12:55 3.405312538 7.113437653 49.29124832 1251.798584 27.6829071 4/1/2010 12:56 3.386796951 7.067578316 48.98562622 1243.392456 27.70109177 4/1/2010 12:57 3.368359327 7.026406288 48.76187515 1237.469238 27.710186 4/1/2010 12:58 3.344453096 6.98046875 48.38499832 1226.08374 27.72837257 4/1/2010 12:59 3.328984261 6.950703144 48.18937683 1222.572388 27.74655914 4/1/2010 13:00 3.345703125 6.979921818 48.38937378 1227.963623 27.76474953 4/1/2010 13:01 3.342734337 6.963828087 48.38000107 1228.779419 27.782938 4/1/2010 13:02 3.340937614 6.944140434 48.31812668 1229.06311 27.79203415 4/1/2010 13:03 3.326640606 6.917343616 48.15124893 1224.203857 27.81932068 4/1/2010 13:04 3.317031145 6.904765606 48.06499863 1221.472778 27.84661102 4/1/2010 13:05 3.311718702 6.910781384 47.89374924 1217.429321 27.87390327 4/1/2010 13:06 3.301562548 6.889921665 47.71687317 1212.286377 27.90119743 4/1/2010 13:07 3.29859376 6.883359432 47.640625 1209.839111 27.9284935 4/1/2010 13:08 3.27953124 6.845156193 47.33062363 1200.120605 27.94669342 4/1/2010 13:09 3.256249905 6.801093578 46.94937515 1190.898804 27.96489334 4/1/2010 13:10 3.221640587 6.731874943 46.42937469 1176.001831 27.96489334 4/1/2010 13:11 3.182890654 6.657968521 45.68999863 1153.550171 27.95579338 4/1/2010 13:12 3.152499914 6.588828087 45.45624924 1147.059326 27.93759346 4/1/2010 13:13 3.170390606 6.612656116 45.59000015 1149.506714 27.91939354 4/1/2010 13:14 3.156093836 6.592422009 45.45187378 1147.307617 27.90119743 4/1/2010 13:15 3.208593845 6.682421684 46.19062424 1169.511108 27.87390327 4/1/2010 13:16 3.215703011 6.693749905 46.23374939 1173.838257 27.84661102 4/1/2010 13:17 3.22523427 6.700937271 46.39125061 1178.165527 27.81932068 4/1/2010 13:18 3.202578068 6.65976572 46.11937332 1168.16333 27.80112839 4/1/2010 13:19 3.211562395 6.673515797 46.27187347 1172.490479 27.782938 4/1/2010 13:20 3.212734461 6.669921875 46.27187347 1171.674683 27.77384377 4/1/2010 13:21 3.215156317 6.660390854 46.34375 1172.77417 27.77384377 4/1/2010 13:22 3.203828096 6.627578259 46.18624878 1168.695313 27.77384377 4/1/2010 13:23 3.204999924 6.649609566 46.20500183 1169.7948 27.782938 4/1/2010 13:24 3.156718731 6.550077915 45.39437485 1145.144043 27.79203415 4/1/2010 13:25 3.039843798 6.290703297 43.57749939 1099.673096 27.80112839 4/1/2010 13:26 2.948046923 6.108906269 42.63312531 1082.648071 27.81022453 4/1/2010 13:27 3.095312595 6.391484261 44.640625 1126.203735 27.81932068 4/1/2010 13:28 3.110781193 6.442734241 44.91749954 1137.30542 27.82841682 4/1/2010 13:29 3.213359356 6.635312557 46.37187576 1171.958496 27.83751297 4/1/2010 13:30 3.245546818 6.697343826 46.81062317 1179.265015 27.85570717 4/1/2010 13:31 3.215703011 6.63710928 46.21937561 1162.736572 27.86480522 4/1/2010 13:32 3.014843702 6.221015453 43.37250137 1095.097656 27.88300133 4/1/2010 13:33 2.797812462 5.781015396 40.171875 1017.953125 27.91029549 4/1/2010 13:34 2.771015644 5.750625134 40.13375092 1014.973755 27.9284935 4/1/2010 13:35 2.863984346 5.931250095 41.34999847 1045.015747 27.95579338 4/1/2010 13:36 2.819843769 5.827499866 40.66312408 1029.586914 27.9739933 4/1/2010 13:37 2.794218779 5.788750172 40.49187469 1021.748291 27.99219513 4/1/2010 13:38 2.827031136 5.86328125 40.94937515 1027.955322 28.00129509 4/1/2010 13:39 2.859843731 5.929452896 41.35499954 1038.773315 28.01039696 4/1/2010 13:40 2.805546761 5.794140816 39.89562607 1008.731262 28.01949883 4/1/2010 13:41 1.254921913 2.645781279 16.02000046 475.28125 28.01949883 4/1/2010 13:42 0.8984375 1.97093749 12.52437496 391.9296875 28.00129509 4/1/2010 13:43 1.933359385 4.117109299 29.26937485 763.5357666 27.9739933 4/1/2010 13:44 2.421640635 5.056093693 34.84500122 886.1512451 27.91939354 4/1/2010 13:45 2.078828096 4.297187328 28.25374985 735.9056396 27.85570717 4/1/2010 13:46 1.514296889 3.256875038 22.63062477 611.9777832 27.782938 4/1/2010 13:47 2.232031345 4.623281479 30.64312553 786.2712402 27.70109177 4/1/2010 13:48 0.862031221 1.898749948 11.48937511 359.9723511 27.60108566 4/1/2010 13:49 1.029609323 2.233828068 14.41749954 429.2782898 27.49202347 4/1/2010 13:50 1.758124948 3.725468636 25.97374916 689.086853 27.37391472 4/1/2010 13:51 2.088984489 4.383047104 30.11375046 776.2335815 27.24676895 4/1/2010 13:52 2.308359385 4.818202972 32.81750107 833.9057617 27.1105957 4/1/2010 13:53 2.495546818 5.181875229 35.85562515 904.2757568 26.97447968 4/1/2010 13:54 2.762031317 5.68625021 39.02750015 971.3826294 26.84749031 4/1/2010 13:55 2.822812557 5.86328125 41.49812317 1023.096069 26.73868179 4/1/2010 13:56 2.87890625 5.928281307 41.20249939 1017.669373 26.62990952 4/1/2010 13:57 1.733046889 3.582343817 22.70187569 612.7581177 26.53023529 4/1/2010 13:58 1.044453144 2.258906364 14.54625034 435.485321 26.44870567 4/1/2010 13:59 1.22093749 2.590312481 16.51625061 475.5650024 26.36719704 4/1/2010 14:00 0.934218764 2.017421961 12.734375 393.5257874 26.2766552 4/1/2010 14:01 0.777421892 1.700859427 10.22999954 331.5618896 26.17708778 4/1/2010 14:02 0.738046885 1.615625024 9.662500381 316.4167175 26.05945778 4/1/2010 14:03 0.73265624 1.596562505 9.571874619 314.5014038 25.932827 4/1/2010 14:04 0.753515601 1.638281226 10.02499962 325.3193665 25.78816795 4/1/2010 14:05 1.897031307 3.980624914 28.30624962 735.1253052 25.62550354 4/1/2010 14:06 2.237421989 4.573203087 30.11375046 776.8010864 25.46292114 4/1/2010 14:07 0.799453139 1.720546842 10.43500042 340.2162476 25.31847191 4/1/2010 14:08 0.763671875 1.637656212 9.977499962 330.2140503 25.17408562 4/1/2010 14:09 0.725546896 1.558984399 9.443124771 318.0128174 25.02976608 4/1/2010 14:10 0.711250007 1.529140592 9.266875267 313.153595 24.8855114 4/1/2010 14:11 0.720781267 1.559531212 9.390625 318.8285828 24.74131966 4/1/2010 14:12 0.843593776 1.820078135 11.56562519 374.5854797 24.59719467 4/1/2010 14:13 2.335781336 4.855156422 34.54875183 879.9087524 24.44412994 4/1/2010 14:14 2.699453115 5.545547009 38.34062576 962.196228 24.30013657 4/1/2010 14:15 2.673828125 5.486484528 38.01625061 956.5212402 24.18318939 4/1/2010 14:16 2.63804698 5.409609318 37.52999878 944.8875122 24.08426666 4/1/2010 14:17 2.615390539 5.36367178 37.30062485 938.928772 24.01234245 4/1/2010 14:18 2.601093769 5.336249828 37.17687607 935.6656494 23.96739769 4/1/2010 14:19 2.58851552 5.308281422 37.11000061 934.0340576 23.9404335 4/1/2010 14:20 2.575468779 5.283828259 36.92437363 933.2182617 23.9404335 4/1/2010 14:21 2.546250105 5.228359222 36.51874924 924.5639038 23.95841026 4/1/2010 14:22 2.52953124 5.205156326 36.29000092 917.0090332 23.99436378 4/1/2010 14:23 2.474062443 5.096640587 35.46937561 895.6213989 24.03032303 4/1/2010 14:24 2.419843674 4.989296913 34.77312469 879.9087524 24.07527542 4/1/2010 14:25 2.453828096 5.046562672 35.30749893 890.4784546 24.12922859 4/1/2010 14:26 1.727109432 3.577578068 24.05624962 640.6365356 24.19218445 4/1/2010 14:27 2.258906364 4.678671837 33.07062531 832.5579834 24.24615479 4/1/2010 14:28 2.375703096 4.917187691 34.28687668 862.3162231 24.30013657 4/1/2010 14:29 2.391249895 4.933281422 34.42499924 863.132019 24.33612823 4/1/2010 14:30 2.360781193 4.866484165 33.953125 849.8666992 24.37212563 4/1/2010 14:31 2.362578154 4.868906021 34.00500107 848.8026733 24.40812492 4/1/2010 14:32 2.366171837 4.902890682 34.13874817 852.8460693 24.43512917 4/1/2010 14:33 2.36500001 4.900468826 34.06750107 851.7820435 24.46213341 4/1/2010 14:34 2.373359442 4.920156479 34.25812531 856.1091919 24.47113609 4/1/2010 14:35 2.37929678 4.921953201 34.36750031 857.1732788 24.48013878 4/1/2010 14:36 2.385234356 4.93625021 34.48249817 860.6846924 24.48013878 4/1/2010 14:37 2.376874924 4.913593769 34.38187408 860.1526489 24.48013878 4/1/2010 14:38 2.329218864 4.814062595 33.70000076 842.8439331 24.47113609 4/1/2010 14:39 2.292890549 4.738906384 33.26625061 830.6426392 24.46213341 4/1/2010 14:40 2.289843798 4.735312462 33.31874847 832.5579834 24.45313263 4/1/2010 14:41 2.283906221 4.732968807 33.24687576 830.1105957 24.44412994 4/1/2010 14:42 2.29164052 4.759765625 33.45187378 831.7421875 24.43512917 4/1/2010 14:43 2.310156345 4.799140453 33.73374939 838.2329712 24.42612648 4/1/2010 14:44 2.32203126 4.820000172 33.93375015 841.2123413 24.40812492 4/1/2010 14:45 2.297031164 4.775859356 33.57125092 828.4790649 24.39912605 4/1/2010 14:46 2.285078049 4.756796837 33.33750153 822.2720337 24.39012527 4/1/2010 14:47 2.18968749 4.580937386 32.23125076 799.2528076 24.37212563 4/1/2010 14:48 2.09375 4.39968729 30.36124992 758.9248657 24.36312675 4/1/2010 14:49 2.218906164 4.649531364 32.35062408 798.9690552 24.35412598 4/1/2010 14:50 1.004531264 2.162265539 14.00249958 414.0976563 24.33612823 4/1/2010 14:51 1.569140673 3.285468817 21.89624977 579.2047119 24.3181324 4/1/2010 14:52 1.111250043 2.431171894 17.33187485 483.651886 24.30013657 4/1/2010 14:53 2.119999886 4.427734375 30.92437553 771.3743896 24.26414871 4/1/2010 14:54 1.642421842 3.435078144 22.65437508 596.2651367 24.23715973 4/1/2010 14:55 1.561328173 3.332578182 23.79874992 621.696228 24.19218445 4/1/2010 14:56 1.860625029 3.91445303 26.88937569 683.6956177 24.15620804 4/1/2010 14:57 1.908906221 4.00742197 27.84312439 697.2092285 24.10225105 4/1/2010 14:58 1.933359385 4.064062595 28.14875031 703.7000122 24.05729294 4/1/2010 14:59 1.929218769 4.053359509 28.04375076 704.5158081 24.01234245 4/1/2010 15:00 1.887421846 3.966875076 27.39500046 687.7390747 23.95841026 4/1/2010 15:01 1.863593698 3.921015739 27.09937477 682.3478394 23.9044857 4/1/2010 15:02 1.824296832 3.840468645 26.45562553 664.4715576 23.85057068 4/1/2010 15:03 1.79210937 3.77906251 26.05937576 654.7176514 23.78768158 4/1/2010 15:04 1.793281198 3.780312538 26.02625084 655.5334473 23.72480583 4/1/2010 15:05 1.76343751 3.720703125 25.59687424 643.6159668 23.66194153 4/1/2010 15:06 1.765859365 3.717109442 25.63999939 647.6948242 23.59011078 4/1/2010 15:07 1.769453168 3.718281269 25.66875076 650.9224854 23.5182972 4/1/2010 15:08 1.759296894 3.698046923 25.55374908 648.7589111 23.44649887 4/1/2010 15:09 1.743749976 3.65453124 25.36812592 644.4317017 23.36574554 4/1/2010 15:10 1.721093774 3.613359451 25.0625 636.5931396 23.29398155 4/1/2010 15:11 1.702031255 3.581796885 24.80999947 630.350647 23.21326637 4/1/2010 15:12 1.696718693 3.578203201 24.72437477 628.7545166 23.13257217 4/1/2010 15:13 1.68359375 3.553124905 24.52874947 624.4273682 23.05189705 4/1/2010 15:14 1.673437476 3.52992177 24.39500046 620.8804932 22.96228218 4/1/2010 15:15 1.651953101 3.486406326 24.09000015 612.7581177 22.87269211 4/1/2010 15:16 1.631718755 3.44882822 23.83250046 605.7352905 22.78312683 4/1/2010 15:17 1.619218707 3.418984413 23.66562462 601.6918945 22.68463516 4/1/2010 15:18 1.607265592 3.389765739 23.49374962 597.3292236 22.59512138 4/1/2010 15:19 1.587578177 3.348671913 23.24062538 590.5901489 22.49668694 4/1/2010 15:20 1.567343712 3.299765587 22.96437454 583.2835693 22.3982811 4/1/2010 15:21 1.545859337 3.254453182 22.71624947 576.2253418 22.30884933 4/1/2010 15:22 1.52734375 3.223437548 22.46812439 569.4508057 22.21050262 4/1/2010 15:23 1.509453177 3.199062586 22.19187546 562.711731 22.11218452 4/1/2010 15:24 1.491015673 3.166796923 21.92000008 555.4051514 22.01389885 4/1/2010 15:25 1.474921823 3.1328125 21.65749931 549.4464111 21.91564178 4/1/2010 15:26 1.456406236 3.094062567 21.41437531 542.671875 21.81741524 4/1/2010 15:27 1.442734361 3.067890644 21.21375084 537.2451782 21.7192173 4/1/2010 15:28 1.426015615 3.034453154 20.96624947 530.5061035 21.62105179 4/1/2010 15:29 1.405781269 2.990390539 20.66562462 523.1995239 21.52291489 4/1/2010 15:30 1.380156279 2.927187443 20.31749916 513.1618652 21.4248085 4/1/2010 15:31 1.260312557 2.664843798 18.29062462 470.1382751 21.32673073 4/1/2010 15:32 1.167265654 2.485390663 17.11249924 441.7278137 21.22868538 4/1/2010 15:33 1.264453173 2.700000048 19.00562477 477.7286072 21.13066864 4/1/2010 15:34 1.265078068 2.699453115 18.72937584 469.0387573 21.0237751 4/1/2010 15:35 1.053984404 2.265390635 15.65312481 404.6275024 20.9169178 4/1/2010 15:36 1.232265592 2.629687548 18.32374954 457.6887512 20.81009674 4/1/2010 15:37 1.222734332 2.611171961 18.22374916 454.7093811 20.70331001 4/1/2010 15:38 1.210781217 2.587343693 18.05687523 451.4462585 20.58766556 4/1/2010 15:39 1.197109342 2.560546875 17.90875053 447.1190491 20.48095322 4/1/2010 15:40 1.189921856 2.547421932 17.84187508 445.4874878 20.37427711 4/1/2010 15:41 1.187578082 2.543828011 17.83749962 446.3032837 20.26763535 4/1/2010 15:42 1.183359385 2.534921885 17.78937531 446.3032837 20.16103172 4/1/2010 15:43 1.171484351 2.519375086 17.61812592 443.0756226 20.05446053 4/1/2010 15:44 1.155937552 2.48960948 17.39875031 437.6488953 19.95680428 4/1/2010 15:45 1.139296889 2.455625057 17.17437553 432.2576599 19.85030174 4/1/2010 15:46 1.118437529 2.424609423 16.82125092 424.9510803 19.75270653 4/1/2010 15:47 1.100546837 2.393046856 16.54937553 418.1765747 19.66400909 4/1/2010 15:48 1.078437448 2.349453211 16.17250061 407.6068726 19.5664711 4/1/2010 15:49 1.034374952 2.254687548 15.45750046 392.1779785 19.47782516 4/1/2010 15:50 0.980703115 2.14023447 14.59875011 374.3371887 19.38920403 4/1/2010 15:51 0.898984373 1.965000033 13.38249969 348.870636 19.30060768 4/1/2010 15:52 0.875156224 1.916640639 13.07750034 339.9324951 19.20318031 4/1/2010 15:53 0.85546875 1.87195313 12.82937527 333.1934509 19.11463547 4/1/2010 15:54 0.866249979 1.889843702 12.99625015 334.0092163 19.02611542 4/1/2010 15:55 0.868593752 1.892265677 13.09187508 333.4417114 18.93761826 4/1/2010 15:56 0.876953125 1.908906221 13.22562504 333.4417114 18.8491478 4/1/2010 15:57 0.86023438 1.873124957 13.00625038 326.9509277 18.76070023 4/1/2010 15:58 0.854296863 1.860625029 12.91562462 322.3399963 18.67227936 4/1/2010 15:59 0.82984376 1.808203101 12.57687473 313.9693604 18.58388138 4/1/2010 16:00 0.807812512 1.764687538 12.30937481 307.1948547 18.49550819 4/1/2010 16:01 0.763671875 1.670468807 11.59875011 291.5176697 18.41599274 4/1/2010 16:02 0.736874998 1.617968798 11.32687473 284.1756287 18.32766533 4/1/2010 16:03 0.754140615 1.654374957 11.57062531 286.6229553 18.24819183 4/1/2010 16:04 0.733906269 1.61023438 11.25062466 278.7843628 18.16873932 4/1/2010 16:05 0.66710937 1.467187524 10.23999977 258.4962463 18.08930588 4/1/2010 16:06 0.655156255 1.442734361 10.06312466 253.3532867 18.00989151 4/1/2010 16:07 0.603906274 1.344375014 9.36187458 237.9243774 17.93049812 4/1/2010 16:08 0.633750021 1.406328082 9.810625076 243.3156281 17.85112381 4/1/2010 16:09 0.642656267 1.421875 9.915624619 243.3156281 17.78058434 4/1/2010 16:10 0.661718726 1.459375024 10.23499966 247.1107788 17.70124817 4/1/2010 16:11 0.621796846 1.374765635 9.548125267 234.3775024 17.63074303 4/1/2010 16:12 0.569374979 1.26390624 8.737500191 219.516098 17.56025314 4/1/2010 16:13 0.532343745 1.185156226 8.160625458 208.4143677 17.48097038 4/1/2010 16:14 0.521015644 1.162500024 8.017499924 204.9029694 17.41051483 4/1/2010 16:15 0.493593752 1.102343798 7.568749905 196.4968719 17.34887886 4/1/2010 16:16 0.457265615 1.023593783 7.00124979 185.6789093 17.27845192 4/1/2010 16:17 0.426874995 0.95921874 6.553124905 177.0245361 17.20804024 4/1/2010 16:18 0.418515623 0.939531267 6.395625114 173.2293701 17.13764381 4/1/2010 16:19 0.393437505 0.884687483 6 165.1070251 17.06726265 4/1/2010 16:20 0.364218742 0.820937514 5.565625191 156.452652 17.00569344 4/1/2010 16:21 0.340390623 0.77562499 5.241250038 149.9618683 16.93534088 4/1/2010 16:22 0.319531262 0.732109368 4.903124809 143.1873474 16.87379646 4/1/2010 16:23 0.29210937 0.668281257 4.425624847 133.7171936 16.80347443 4/1/2010 16:24 0.263515621 0.609843731 4.025000095 125.0273438 16.73316765 4/1/2010 16:25 0.251562506 0.583046854 3.829999924 120.1681213 16.67166328 4/1/2010 16:26 0.240234375 0.558046877 3.658124924 115.3089066 16.61016846 4/1/2010 16:27 0.232500002 0.540156245 3.519999981 111.2300034 16.54868698 4/1/2010 16:28 0.224765629 0.524062514 3.410000086 107.434845 16.47843742 4/1/2010 16:29 0.225312501 0.524062514 3.429374933 105.5550003 16.41698074 4/1/2010 16:30 0.218203127 0.507968724 3.353125095 102.859375 16.3467598 4/1/2010 16:31 0.200312495 0.465624988 3.023750067 96.36859131 16.28532791 4/1/2010 16:32 0.18359375 0.432187498 2.780625105 90.65812683 16.21513557 4/1/2010 16:33 0.172890618 0.408359379 2.628124952 86.61468506 16.15373039 4/1/2010 16:34 0.165156245 0.389921874 2.508749962 83.3515625 16.09233665 4/1/2010 16:35 0.157421872 0.374374986 2.403749943 80.123909 16.03095436 4/1/2010 16:36 0.151406243 0.360703111 2.31812501 77.39281464 15.96081924 4/1/2010 16:37 0.147812501 0.349921882 2.251250029 74.98093414 15.8994627 4/1/2010 16:38 0.143046871 0.342187494 2.203125 73.06562805 15.83811855 4/1/2010 16:39 0.140703127 0.333828121 2.164999962 71.4695282 15.77678585 4/1/2010 16:40 0.138281256 0.32726562 2.122499943 69.55422211 15.70670605 4/1/2010 16:41 0.13648437 0.323125005 2.084374905 67.67437744 15.64539814 4/1/2010 16:42 0.137734368 0.324921876 2.098750114 66.32656097 15.58410263 4/1/2010 16:43 0.138281256 0.329687506 2.160624981 66.32656097 15.51406574 4/1/2010 16:44 0.138906255 0.328515619 2.21312499 66.32656097 15.45279503 4/1/2010 16:45 0.135937497 0.321328133 2.236875057 65.51078033 15.39153767 4/1/2010 16:46 0.132968754 0.313593745 2.174999952 64.41124725 15.33029079 4/1/2010 16:47 0.130546868 0.307656258 2.088749886 62.77968597 15.26905632 4/1/2010 16:48 0.126406252 0.302265614 2.003124952 60.61609268 15.20783329 4/1/2010 16:49 0.121640623 0.287968755 1.926874995 58.73625183 15.14662266 4/1/2010 16:50 0.117421873 0.278984368 1.86500001 57.10468674 15.08542347 4/1/2010 16:51 0.114453122 0.270624995 1.8125 55.47312546 15.02423573 4/1/2010 16:52 0.110312499 0.261093736 1.750625014 53.59328079 14.96306038 4/1/2010 16:53 0.106718749 0.25218749 1.688125014 51.71343613 14.90189648 4/1/2010 16:54 0.101328127 0.243203118 1.626250029 49.79812622 14.84074402 4/1/2010 16:55 0.097187497 0.233125001 1.564375043 47.63453293 14.78833771 4/1/2010 16:56 0.092421874 0.223593757 1.502500057 45.75468826 14.72720718 4/1/2010 16:57 0.089453124 0.21460937 1.445000052 43.59109497 14.66608906 4/1/2010 16:58 0.084062502 0.205703124 1.383124948 41.67578125 14.61371136 4/1/2010 16:59 0.079921871 0.19617188 1.325624943 39.79593658 14.55261517 4/1/2010 17:00 0.076328129 0.185390621 1.273125052 38.16437531 14.50025558 4/1/2010 17:01 0.072109371 0.176484376 1.216249943 36.28453064 14.43918133 4/1/2010 17:02 0.067968749 0.167500004 1.158750057 34.36921692 14.37811852 4/1/2010 17:03 0.064999998 0.158593744 1.096874952 32.73765564 14.31706715 4/1/2010 17:04 0.060234375 0.150234371 1.039999962 31.14156342 14.26474667 4/1/2010 17:05 0.056015626 0.140703127 0.977500021 29.22624969 14.20371819 4/1/2010 17:06 0.050078124 0.131171882 0.911249995 27.59468842 14.15141678 4/1/2010 17:07 0.047656249 0.121015623 0.848749995 25.99859428 14.09040928 4/1/2010 17:08 0.044140626 0.112656251 0.78687501 24.3670311 14.03812599 4/1/2010 17:09 0.039375 0.104921877 0.730000019 23.01921844 13.98585224 4/1/2010 17:10 0.03515625 0.098359376 0.68187499 21.63593674 13.92487621 4/1/2010 17:11 0.0315625 0.088203125 0.634374976 20.28812408 13.87262154 4/1/2010 17:12 0.028046874 0.079296872 0.591250002 18.94031334 13.82037449 4/1/2010 17:13 0.025 0.072734378 0.553125024 17.87624931 13.75943089 4/1/2010 17:14 0.022031249 0.069140628 0.514999986 16.77671814 13.70720291 4/1/2010 17:15 0.0190625 0.064374998 0.481875002 15.42890644 13.65498352 4/1/2010 17:16 0.016718751 0.057265624 0.448125005 14.61312485 13.59407139 4/1/2010 17:17 0.014296875 0.048906252 0.414999992 13.54906273 13.54187012 4/1/2010 17:18 0.011328125 0.044140626 0.381249994 12.44953156 13.48097992 4/1/2010 17:19 0.00890625 0.040546875 0.348125011 11.63374996 13.42879772 4/1/2010 17:20 0.005390625 0.036328126 0.314999998 10.56968784 13.37662411 4/1/2010 17:21 0.004765625 0.033359375 0.290625006 9.75390625 13.31576633 4/1/2010 17:22 0.004140625 0.029843749 0.266874999 9.186406136 13.26361084 4/1/2010 17:23 0.00359375 0.024453126 0.238749996 8.122344017 13.202775 4/1/2010 17:24 0.001796875 0.017890625 0.219374999 7.306562424 13.15063858 4/1/2010 17:25 0.001171875 0.016718751 0.200000003 6.774531364 13.08982372 4/1/2010 17:26 -0.001171875 0.01375 0.176249996 6.242499828 13.03770542 4/1/2010 17:27 -0.001796875 0.011953125 0.161874995 5.675000191 12.9769125 4/1/2010 17:28 -0.00359375 0.00890625 0.143124998 4.859218597 12.92481327 4/1/2010 17:29 -0.004140625 0.0065625 0.128749996 4.327187538 12.87272263 4/1/2010 17:30 -0.005390625 0.004765625 0.114375003 3.79515624 12.82064152 4/1/2010 17:31 -0.0059375 0.005390625 0.100000001 3.263124943 12.76856804 4/1/2010 17:32 -0.0071875 0.00359375 0.085625 2.979374886 12.71650314 4/1/2010 17:33 -0.007734375 0.001171875 0.076250002 2.447343826 12.66444683 4/1/2010 17:34 -0.007734375 0 0.066875003 2.447343826 12.62107277 4/1/2010 17:35 -0.007734375 -0.002421875 0.061875001 1.879843712 12.56903267 4/1/2010 17:36 -0.00890625 -0.00296875 0.052499998 1.631562471 12.51700115 4/1/2010 17:37 -0.010703125 -0.004140625 0.043125 1.347812533 12.46497726 4/1/2010 17:38 -0.010703125 -0.005390625 0.038125001 1.347812533 12.42163086 4/1/2010 17:39 -0.010703125 -0.0065625 0.033124998 0.815781236 12.36962318 4/1/2010 17:40 -0.011953125 -0.0059375 0.028750001 0.815781236 12.32629013 4/1/2010 17:41 -0.0125 -0.0071875 0.019375 0.815781236 12.27429867 4/1/2010 17:42 -0.0125 -0.007734375 0.019375 0.532031238 12.22231483 4/1/2010 17:43 -0.011953125 -0.00890625 0.014375 0.532031238 12.17900181 4/1/2010 17:44 -0.013125 -0.010703125 0.009375 0.283749998 12.12703419 4/1/2010 17:45 -0.0125 -0.00953125 0.009375 0.532031238 12.07507515 4/1/2010 17:46 -0.013125 -0.010703125 0.009375 0.283749998 12.03178215 4/1/2010 17:47 -0.013125 -0.010703125 0.005 0.283749998 11.97983837 4/1/2010 17:48 -0.013125 -0.010703125 0.005 0.283749998 11.92790413 4/1/2010 17:49 -0.013125 -0.010703125 0.005 0.283749998 11.87597752 4/1/2010 17:50 -0.0125 -0.011953125 0 0.283749998 11.83271217 4/1/2010 17:51 -0.011953125 -0.010703125 0 0 11.78080082 4/1/2010 17:52 -0.011328125 -0.011328125 0 0.283749998 11.728899 4/1/2010 17:53 -0.011328125 -0.01015625 0 0 11.68565369 4/1/2010 17:54 -0.011328125 -0.00953125 0 0 11.64241409 4/1/2010 17:55 -0.011328125 -0.0071875 0 0 11.59053516 4/1/2010 17:56 -0.01015625 -0.0065625 0 0 11.54730797 4/1/2010 17:57 -0.010703125 -0.0065625 0 0 11.51273155 4/1/2010 17:58 -0.00953125 -0.0059375 0 0 11.4608736 4/1/2010 17:59 -0.010703125 -0.007734375 0 0 11.42630577 4/1/2010 18:00 -0.01015625 -0.0059375 0 0 11.38310242 4/1/2010 18:01 -0.01015625 -0.005390625 0 0 11.33990383 4/1/2010 18:02 -0.01015625 -0.0065625 0 0 11.3053503 4/1/2010 18:03 -0.008359375 -0.0059375 -0.005 0 11.26216316 4/1/2010 18:04 -0.007734375 -0.0059375 0 0 11.22761726 4/1/2010 18:05 -0.0059375 -0.004765625 0 0 11.19307518 4/1/2010 18:06 -0.005390625 -0.000625 -0.005 0 11.16717148 4/1/2010 18:07 -0.005390625 0.001796875 0 0 11.13263607 4/1/2010 18:08 -0.005390625 0 0 0 11.10673714 4/1/2010 18:09 -0.004765625 -0.000625 0 0 11.08084106 4/1/2010 18:10 -0.00359375 0.000625 0 0 11.05494595 4/1/2010 18:11 -0.002421875 0.000625 0 0 11.03768444 4/1/2010 18:12 -0.002421875 0.00296875 0 0 11.02042294 4/1/2010 18:13 -0.001796875 0.004140625 0 0 11.00316334 4/1/2010 18:14 -0.002421875 0.002421875 0 0 10.98590374 4/1/2010 18:15 -0.002421875 0.00359375 0 0 10.97727489 4/1/2010 18:16 -0.001796875 0.00296875 0 0 10.96864605 4/1/2010 18:17 -0.002421875 0.00359375 0 0 10.9600172 4/1/2010 18:18 -0.001796875 0.001796875 0 0 10.95138836 4/1/2010 18:19 -0.001171875 0.001796875 0 0 10.94276047 4/1/2010 18:20 -0.001171875 0.001796875 0 0 10.94276047 4/1/2010 18:21 -0.001171875 0.00359375 0 0 10.94276047 4/1/2010 18:22 -0.001171875 0.00359375 0 0 10.93413258 4/1/2010 18:23 -0.001171875 0.004765625 0 0 10.93413258 4/1/2010 18:24 -0.002421875 0.00296875 0 0 10.93413258 4/1/2010 18:25 -0.001796875 0.001171875 -0.005 0 10.93413258 4/1/2010 18:26 -0.001796875 0.001171875 0 0 10.93413258 4/1/2010 18:27 0 0.001796875 0 0 10.93413258 4/1/2010 18:28 -0.001171875 0.00296875 0 0 10.93413258 4/1/2010 18:29 -0.001171875 0.001171875 0 0 10.94276047 4/1/2010 18:30 -0.001796875 0.002421875 0 0 10.94276047 4/1/2010 18:31 -0.001796875 0.001796875 0 0 10.95138836 4/1/2010 18:32 -0.001796875 0.002421875 0 0 10.95138836 4/1/2010 18:33 -0.001796875 0.00296875 0 0 10.95138836 4/1/2010 18:34 -0.002421875 0.000625 -0.005 0 10.9600172 4/1/2010 18:35 -0.001171875 0.001796875 0 0 10.9600172 4/1/2010 18:36 -0.001796875 0.001796875 0 0 10.9600172 4/1/2010 18:37 -0.001171875 0.001796875 0 0 10.96864605 4/1/2010 18:38 -0.001796875 0 0 0 10.96864605 4/1/2010 18:39 -0.001171875 0 0 0 10.97727489 4/1/2010 18:40 -0.001796875 0.001171875 0 0 10.97727489 4/1/2010 18:41 0 0.001171875 0 0 10.98590374 4/1/2010 18:42 -0.000625 0.001171875 0 0 10.98590374 4/1/2010 18:43 -0.000625 0.000625 0 0 10.99453354 4/1/2010 18:44 -0.001171875 0.001796875 0 0 10.99453354 4/1/2010 18:45 -0.000625 0.00296875 0 0 11.00316334 4/1/2010 18:46 -0.001796875 0.001171875 0 0 11.01179314 4/1/2010 18:47 -0.001171875 0.000625 0 0 11.01179314 4/1/2010 18:48 -0.001171875 -0.000625 0 0 11.02042294 4/1/2010 18:49 -0.000625 0 0 0 11.02042294 4/1/2010 18:50 0 0.001171875 0 0 11.02905369 4/1/2010 18:51 0 0.000625 0 0 11.03768444 4/1/2010 18:52 -0.000625 0 0 0 11.04631519 4/1/2010 18:53 -0.000625 0.001171875 0 0 11.05494595 4/1/2010 18:54 -0.002421875 0.002421875 0 0 11.05494595 4/1/2010 18:55 -0.004140625 -0.000625 0 0 11.06357765 4/1/2010 18:56 -0.0059375 -0.002421875 0 0 11.0722084 4/1/2010 18:57 -0.007734375 -0.001796875 0 0 11.0722084 4/1/2010 18:58 -0.00890625 -0.005390625 0 0 11.0722084 4/1/2010 18:59 -0.010703125 -0.0065625 0 0 11.06357765 4/1/2010 19:00 -0.011328125 -0.0071875 0 0 11.06357765 4/1/2010 19:01 -0.011328125 -0.007734375 0 0 11.05494595 4/1/2010 19:02 -0.011953125 -0.007734375 0 0 11.04631519 4/1/2010 19:03 -0.011953125 -0.00890625 0 0 11.02905369 4/1/2010 19:04 -0.013125 -0.00890625 0 0 11.02042294 4/1/2010 19:05 -0.013125 -0.008359375 0 0 11.00316334 4/1/2010 19:06 -0.01375 -0.004765625 0 0 10.98590374 4/1/2010 19:07 -0.01375 -0.00359375 0 0 10.9600172 4/1/2010 19:08 -0.01375 -0.001796875 0 0 10.93413258 4/1/2010 19:09 -0.0125 -0.002421875 0 0 10.90824986 4/1/2010 19:10 -0.011328125 -0.000625 0 0 10.87374306 4/1/2010 19:11 -0.011328125 0.001171875 0 0 10.83924007 4/1/2010 19:12 -0.010703125 0.001796875 0 0 10.80474091 4/1/2010 19:13 -0.010703125 0.002421875 0 0 10.76162148 4/1/2010 19:14 -0.01015625 0.002421875 0 0 10.71850872 4/1/2010 19:15 -0.01015625 0.002421875 0 0 10.67540169 4/1/2010 19:16 -0.01015625 0.001796875 0 0.283749998 10.63230133 4/1/2010 19:17 -0.01015625 0.00359375 0 0 10.58920574 4/1/2010 19:18 -0.00953125 0.004765625 0 0 10.53749943 4/1/2010 19:19 -0.008359375 0.0065625 0 0.283749998 10.4858017 4/1/2010 19:20 -0.0071875 0.0065625 0 0 10.4341116 4/1/2010 19:21 -0.0059375 0.0059375 0 0 10.39104366 4/1/2010 19:22 -0.0065625 0.007734375 0 0 10.33075809 4/1/2010 19:23 -0.0059375 0.0071875 0 0.283749998 10.2790947 4/1/2010 19:24 -0.004765625 0.0065625 0 0 10.22743893 4/1/2010 19:25 -0.00359375 0.0059375 0 0 10.16718483 4/1/2010 19:26 -0.004140625 0.0059375 0 0.283749998 10.10694218 4/1/2010 19:27 -0.00359375 0.0065625 0 0 10.04671097 4/1/2010 19:28 -0.00359375 0.005390625 0 0 9.986492157 4/1/2010 19:29 -0.001796875 0.004765625 0 0 9.926283836 4/1/2010 19:30 -0.002421875 0.005390625 0 0 9.86608696 4/1/2010 19:31 -0.001171875 0.005390625 0 0 9.805902481 4/1/2010 19:32 -0.001796875 0.007734375 0 0 9.745729446 4/1/2010 19:33 -0.000625 0.0059375 0 0 9.676973343 4/1/2010 19:34 -0.001171875 0.0059375 0 0 9.616825104 4/1/2010 19:35 -0.001171875 0.004140625 0 0 9.556687355 4/1/2010 19:36 -0.001171875 0.004140625 0 0 9.487973213 4/1/2010 19:37 -0.000625 0.00359375 0 0 9.42786026 4/1/2010 19:38 -0.001171875 0.002421875 0 0 9.367759705 4/1/2010 19:39 -0.001796875 0.001171875 0 0 9.299086571 4/1/2010 19:40 -0.001171875 0.000625 0 0 9.239009857 4/1/2010 19:41 -0.001171875 0.002421875 0 0 9.187524796 4/1/2010 19:42 -0.000625 0.004140625 0 0 9.127470016 4/1/2010 19:43 -0.001796875 0.00296875 0 0 9.067425728 4/1/2010 19:44 -0.001171875 0.001171875 0 0 9.015969276 4/1/2010 19:45 -0.000625 0.001796875 0 0 8.955946922 4/1/2010 19:46 -0.001796875 0.00359375 0 0 8.904508591 4/1/2010 19:47 -0.001796875 0.004140625 0 0 8.853077888 4/1/2010 19:48 -0.001171875 0.002421875 0 0 8.793087006 4/1/2010 19:49 -0.001796875 0.002421875 -0.005 0 8.741674423 4/1/2010 19:50 -0.001796875 0.001796875 0 0 8.681704521 4/1/2010 19:51 -0.002421875 0.001796875 0 0 8.630311012 4/1/2010 19:52 -0.001171875 0.000625 0 0 8.578925133 4/1/2010 19:53 -0.001796875 0.000625 0 0 8.52754879 4/1/2010 19:54 -0.001171875 0.000625 0 0 8.484741211 4/1/2010 19:55 -0.000625 0.001171875 0 0 8.433379173 4/1/2010 19:56 -0.000625 0.000625 0 0 8.382025719 4/1/2010 19:57 -0.001796875 0.001796875 0 0 8.330681801 4/1/2010 19:58 -0.001171875 0.000625 0 0 8.287900925 4/1/2010 19:59 -0.001171875 0.002421875 0 0 8.236571312 4/1/2010 20:00 -0.000625 0.00359375 0 0 8.185250282 4/1/2010 20:01 -0.001171875 0.00359375 0 0 8.133937836 4/1/2010 20:02 -0.001171875 0.002421875 -0.005 0 8.091183662 4/1/2010 20:03 -0.001171875 0.001171875 0 0 8.048435211 4/1/2010 20:04 -0.000625 0 0 0 7.997145176 4/1/2010 20:05 0 0 0 0 7.954410076 4/1/2010 20:06 -0.001796875 -0.000625 0 0 7.9031353 4/1/2010 20:07 0 -0.000625 0 0 7.860412598 4/1/2010 20:08 -0.001171875 -0.000625 0 0 7.80915308 4/1/2010 20:09 -0.001171875 -0.000625 0 0 7.774984837 4/1/2010 20:10 -0.001171875 0 0 0 7.732279778 4/1/2010 20:11 -0.001796875 0 0 0 7.681041241 4/1/2010 20:12 -0.001796875 -0.000625 0 0 7.646886826 4/1/2010 20:13 -0.001796875 -0.000625 0 0 7.604198933 4/1/2010 20:14 -0.001171875 -0.000625 0 0 7.561517239 4/1/2010 20:15 -0.001796875 0 0 0 7.518841267 4/1/2010 20:16 -0.002421875 -0.000625 0 0 7.484704494 4/1/2010 20:17 -0.001796875 -0.001171875 0 0 7.442039013 4/1/2010 20:18 -0.001796875 -0.001171875 0 0 7.407910824 4/1/2010 20:19 -0.001796875 -0.000625 0 0 7.373785973 4/1/2010 20:20 -0.002421875 0 0 0.283749998 7.339664936 4/1/2010 20:21 -0.001796875 0.001171875 0 0 7.297019482 4/1/2010 20:22 -0.001171875 0.001796875 0 0 7.262906551 4/1/2010 20:23 -0.001171875 0.002421875 0 0 7.228797913 4/1/2010 20:24 -0.001171875 0.002421875 0 0 7.194693089 4/1/2010 20:25 -0.000625 0.002421875 0 0 7.160591602 4/1/2010 20:26 -0.001796875 0.00296875 0 0 7.126493931 4/1/2010 20:27 -0.001171875 0.000625 0 0 7.083877087 4/1/2010 20:28 -0.001796875 0.000625 0 0 7.049787521 4/1/2010 20:29 -0.001171875 0 0 0 7.015702248 4/1/2010 20:30 -0.001171875 0.000625 0 0 6.981620312 4/1/2010 20:31 -0.001796875 0 0 0 6.947542191 4/1/2010 20:32 -0.001171875 0 0 0 6.913467407 4/1/2010 20:33 -0.001796875 0.001171875 0 0 6.879396915 4/1/2010 20:34 -0.001171875 0.001171875 0 0 6.845329762 4/1/2010 20:35 -0.001171875 0.000625 0 0 6.811266422 4/1/2010 20:36 -0.000625 0.001171875 0 0 6.777206898 4/1/2010 20:37 -0.001171875 0.001171875 0 0 6.743150711 4/1/2010 20:38 -0.001171875 0.000625 0 0 6.709098339 4/1/2010 20:39 0 0.000625 -0.005 0 6.675050259 4/1/2010 20:40 -0.001171875 0.000625 0 0 6.649516106 4/1/2010 20:41 -0.001171875 -0.000625 0 0 6.615474224 4/1/2010 20:42 -0.001171875 -0.001171875 0 0 6.58143568 4/1/2010 20:43 -0.000625 -0.001171875 0 0 6.555909157 4/1/2010 20:44 -0.000625 -0.001171875 0 0 6.521877289 4/1/2010 20:45 -0.000625 -0.001796875 0 0 6.49635601 4/1/2010 20:46 -0.000625 -0.001796875 0 0 6.462330818 4/1/2010 20:47 0 -0.001796875 0 0 6.436813831 4/1/2010 20:48 -0.001171875 -0.002421875 0 0 6.411299706 4/1/2010 20:49 -0.001171875 -0.001796875 0 0 6.38578701 4/1/2010 20:50 -0.001171875 -0.001171875 0 0 6.360276699 4/1/2010 20:51 -0.001796875 -0.001796875 0 0 6.334768295 4/1/2010 20:52 -0.000625 -0.00296875 0 0 6.309262276 4/1/2010 20:53 -0.001171875 -0.001171875 0 0 6.292259216 4/1/2010 20:54 -0.000625 -0.001171875 0 0 6.266756535 4/1/2010 20:55 -0.000625 0 0 0 6.24125576 4/1/2010 20:56 -0.000625 -0.000625 0 0 6.224256516 4/1/2010 20:57 -0.000625 0.001171875 0 0 6.198759079 4/1/2010 20:58 -0.000625 0.000625 0 0 6.173264027 4/1/2010 20:59 -0.001171875 0.000625 0 0 6.156268597 4/1/2010 21:00 0 0 0 0 6.130776882 4/1/2010 21:01 -0.000625 -0.000625 0 0 6.105287552 4/1/2010 21:02 -0.000625 0 0 0 6.08829546 4/1/2010 21:03 -0.000625 0.001171875 0 0 6.062809467 4/1/2010 21:04 -0.001796875 0.001171875 0 0 6.045819759 4/1/2010 21:05 -0.001171875 0.000625 0 0 6.020337105 4/1/2010 21:06 -0.001796875 0.001171875 0 0 6.003349781 4/1/2010 21:07 0 0.001171875 0 0 5.977870464 4/1/2010 21:08 -0.001171875 0.001171875 0 0 5.960885525 4/1/2010 21:09 -0.000625 0.001796875 0 0 5.935410023 4/1/2010 21:10 -0.001796875 0.001171875 0 0 5.909936428 4/1/2010 21:11 -0.000625 0.001796875 0 0 5.892954826 4/1/2010 21:12 -0.001171875 0.001171875 0 0 5.86748457 4/1/2010 21:13 -0.001796875 -0.000625 0 0 5.850505829 4/1/2010 21:14 -0.001796875 0 0 0 5.82503891 4/1/2010 21:15 -0.001171875 0 0 0.283749998 5.808062553 4/1/2010 21:16 -0.001171875 0.000625 0 0 5.782598972 4/1/2010 21:17 -0.000625 0.000625 -0.005 0 5.757137775 4/1/2010 21:18 -0.001171875 0.000625 0 0 5.740164757 4/1/2010 21:19 -0.000625 0.001171875 0 0 5.723192692 4/1/2010 21:20 -0.001171875 0.00296875 0 0 5.69773674 4/1/2010 21:21 -0.001171875 0.004765625 0 0 5.672282219 4/1/2010 21:22 -0.001796875 0.004140625 0 0 5.655313969 4/1/2010 21:23 -0.001796875 0.004765625 0 0 5.629862785 4/1/2010 21:24 -0.002421875 0.007734375 0 0 5.604414463 4/1/2010 21:25 -0.001171875 0.007734375 0 0 5.578967571 4/1/2010 21:26 -0.001796875 0.0071875 0 0 5.553523064 4/1/2010 21:27 -0.002421875 0.007734375 0 0 5.519599915 4/1/2010 21:28 -0.001796875 0.005390625 0 0 5.494160175 4/1/2010 21:29 -0.001171875 0.004765625 0 0 5.460243702 4/1/2010 21:30 -0.001796875 0.004765625 0 0 5.434808731 4/1/2010 21:31 -0.001796875 0.0059375 0 0 5.400898933 4/1/2010 21:32 -0.001796875 0.0065625 0 0 5.366992474 4/1/2010 21:33 -0.001796875 0.007734375 0 0 5.333089828 4/1/2010 21:34 -0.001171875 0.0065625 0 0 5.299190521 4/1/2010 21:35 -0.001171875 0.005390625 0 0 5.265295506 4/1/2010 21:36 -0.002421875 0.005390625 0 0 5.231403828 4/1/2010 21:37 -0.001171875 0.004765625 0 0 5.197515965 4/1/2010 21:38 -0.001171875 0.005390625 0 0 5.155160904 4/1/2010 21:39 -0.001796875 0.00359375 0 0 5.121281147 4/1/2010 21:40 -0.001171875 0.002421875 0 0 5.078937054 4/1/2010 21:41 -0.001171875 0.00296875 0 0 5.045065403 4/1/2010 21:42 -0.001796875 0.00359375 0 0 5.002731323 4/1/2010 21:43 -0.001171875 0.00359375 0 0 4.968868256 4/1/2010 21:44 -0.001796875 0.002421875 0 0 4.935009003 4/1/2010 21:45 -0.001796875 0.002421875 0 0 4.901153088 4/1/2010 21:46 -0.001796875 0.001171875 0 0 4.858838558 4/1/2010 21:47 -0.001171875 0.001796875 0 0 4.824990749 4/1/2010 21:48 -0.001796875 0.001796875 0 0 4.791147232 4/1/2010 21:49 -0.000625 0.002421875 0 0 4.748847485 4/1/2010 21:50 -0.001171875 0.002421875 0 0 4.715011597 4/1/2010 21:51 -0.001171875 0.002421875 0 0 4.68118 4/1/2010 21:52 -0.001171875 0.001171875 0 0 4.647351742 4/1/2010 21:53 -0.001171875 0 0 0 4.613526821 4/1/2010 21:54 -0.001171875 0.000625 0 0 4.579706192 4/1/2010 21:55 -0.001171875 0 0 0 4.545888901 4/1/2010 21:56 -0.001171875 -0.000625 0 0 4.512074947 4/1/2010 21:57 -0.001171875 -0.001171875 0 0 4.478265285 4/1/2010 21:58 -0.001171875 -0.001171875 0 0 4.452909946 4/1/2010 21:59 0 -0.001171875 0 0 4.419106483 4/1/2010 22:00 -0.000625 -0.001171875 0 0 4.385306835 4/1/2010 22:01 -0.001171875 -0.001171875 0 0 4.359959126 4/1/2010 22:02 -0.000625 -0.001171875 0 0 4.3346138 4/1/2010 22:03 -0.001171875 -0.001796875 0 0 4.300823212 4/1/2010 22:04 -0.001171875 -0.001796875 0 0 4.275482655 4/1/2010 22:05 -0.000625 -0.001796875 0 0 4.250144005 4/1/2010 22:06 -0.001171875 -0.001796875 0 0 4.224807739 4/1/2010 22:07 -0.002421875 -0.001796875 0 0 4.20791769 4/1/2010 22:08 0 -0.002421875 0 0 4.182584763 4/1/2010 22:09 0 -0.002421875 0 0 4.157253742 4/1/2010 22:10 -0.000625 -0.001796875 0 0 4.131924629 4/1/2010 22:11 -0.000625 -0.001171875 0 0 4.115039825 4/1/2010 22:12 0 -0.001171875 0 0 4.089714527 4/1/2010 22:13 0 -0.000625 0 -0.283749998 4.072831631 4/1/2010 22:14 -0.000625 -0.000625 0 0 4.04750967 4/1/2010 22:15 -0.000625 -0.001171875 0 0 4.030629635 4/1/2010 22:16 -0.001171875 0 0 0 4.013750076 4/1/2010 22:17 0 0 0 0 3.99687171 4/1/2010 22:18 -0.000625 -0.001171875 0 0 3.97155571 4/1/2010 22:19 -0.000625 -0.001171875 0 0 3.954679489 4/1/2010 22:20 0 -0.000625 0 0 3.946241856 4/1/2010 22:21 0 -0.000625 0 0 3.920930147 4/1/2010 22:22 0 -0.000625 0 0 3.912493229 4/1/2010 22:23 -0.000625 0 0 0 3.895620346 4/1/2010 22:24 0 0.000625 0 0 3.878748417 4/1/2010 22:25 -0.000625 0 0 0 3.861877203 4/1/2010 22:26 0 0 0 0 3.853441954 4/1/2010 22:27 -0.000625 -0.000625 0 0 3.83657217 4/1/2010 22:28 -0.001171875 -0.000625 0 0 3.819703341 4/1/2010 22:29 0 0 0 0 3.802835464 4/1/2010 22:30 -0.000625 -0.000625 0 0 3.794401884 4/1/2010 22:31 -0.001171875 -0.000625 0 0 3.777535439 4/1/2010 22:32 0 -0.000625 0 0 3.760669708 4/1/2010 22:33 -0.000625 -0.000625 0 0 3.75223732 4/1/2010 22:34 -0.000625 0 0 0 3.73537302 4/1/2010 22:35 0 0 0 0 3.718509674 4/1/2010 22:36 0 0 0 0 3.710078239 4/1/2010 22:37 -0.000625 0.000625 0 0 3.693216324 4/1/2010 22:38 -0.000625 0 0 0 3.684785604 4/1/2010 22:39 -0.001171875 0 0 0 3.667925119 4/1/2010 22:40 0 0.000625 0 0 3.65106535 4/1/2010 22:41 -0.001171875 0.001171875 0 0 3.642635822 4/1/2010 22:42 0 0.001171875 0 0 3.634206533 4/1/2010 22:43 -0.000625 0.000625 0 0 3.617348671 4/1/2010 22:44 -0.000625 0 0 0 3.608920097 4/1/2010 22:45 -0.001171875 0 0 0 3.592063665 4/1/2010 22:46 -0.000625 -0.000625 0 0 3.575208187 4/1/2010 22:47 -0.000625 0 0 0 3.558353424 4/1/2010 22:48 -0.000625 0.000625 0 0 3.549926519 4/1/2010 22:49 0 0.000625 0 0 3.541499615 4/1/2010 22:50 -0.000625 0.000625 0 0 3.524646759 4/1/2010 22:51 -0.001171875 0 0 0 3.516220808 4/1/2010 22:52 -0.000625 0 0 0 3.499369144 4/1/2010 22:53 -0.001171875 -0.000625 0 0 3.482518673 4/1/2010 22:54 -0.000625 -0.000625 0 0 3.474093676 4/1/2010 22:55 -0.000625 -0.000625 0 0.283749998 3.457244396 4/1/2010 22:56 -0.000625 0 0 0 3.448820353 4/1/2010 22:57 -0.000625 -0.000625 0 0 3.440396309 4/1/2010 22:58 -0.000625 0 0 0 3.431972504 4/1/2010 22:59 0 -0.000625 0 0 3.41512537 4/1/2010 23:00 0.000625 -0.001171875 0 0 3.40670228 4/1/2010 23:01 0 -0.001171875 0 0 3.389856815 4/1/2010 23:02 0 -0.000625 0 0 3.381434441 4/1/2010 23:03 0.000625 -0.001171875 0 0 3.373012066 4/1/2010 23:04 -0.000625 -0.001171875 0 0 3.364590168 4/1/2010 23:05 0 -0.001171875 0 0 3.356168509 4/1/2010 23:06 -0.001171875 -0.001171875 0 0 3.347746849 4/1/2010 23:07 0 -0.001171875 0 0 3.339325666 4/1/2010 23:08 -0.000625 -0.001171875 0 0 3.330904484 4/1/2010 23:09 -0.001796875 -0.000625 0 0 3.322483778 4/1/2010 23:10 -0.001796875 -0.001171875 0 0 3.314063072 4/1/2010 23:11 -0.001171875 -0.000625 0 0 3.305642605 4/1/2010 23:12 -0.000625 -0.001171875 0 0 3.297222614 4/1/2010 23:13 -0.001171875 -0.001171875 0 0 3.288802624 4/1/2010 23:14 -0.001796875 -0.001171875 0 0 3.280382872 4/1/2010 23:15 -0.001171875 -0.001796875 0 0 3.271963358 4/1/2010 23:16 -0.000625 -0.001171875 0 0 3.271963358 4/1/2010 23:17 -0.000625 -0.001796875 0 0 3.263544321 4/1/2010 23:18 -0.000625 -0.001171875 0 0 3.255125284 4/1/2010 23:19 -0.000625 -0.001171875 0 0 3.246706486 4/1/2010 23:20 -0.000625 -0.002421875 0 0 3.246706486 4/1/2010 23:21 0 -0.001796875 0 0 3.238287926 4/1/2010 23:22 -0.000625 -0.001171875 0 0 3.229869604 4/1/2010 23:23 0 -0.000625 0 0 3.229869604 4/1/2010 23:24 -0.001171875 -0.001171875 0 0 3.221451283 4/1/2010 23:25 -0.000625 -0.001171875 0 0 3.213033438 4/1/2010 23:26 -0.000625 -0.001796875 0 0 3.213033438 4/1/2010 23:27 -0.000625 -0.001171875 0 0 3.204615831 4/1/2010 23:28 0 -0.000625 0 0 3.204615831 4/1/2010 23:29 -0.000625 -0.001171875 0 0 3.196198463 4/1/2010 23:30 -0.000625 -0.000625 0 0 3.196198463 4/1/2010 23:31 0 -0.001171875 0 0 3.187781334 4/1/2010 23:32 -0.000625 -0.001171875 -0.005 0 3.179364204 4/1/2010 23:33 -0.000625 -0.001796875 0 0 3.179364204 4/1/2010 23:34 -0.001171875 -0.001171875 0 0 3.170947552 4/1/2010 23:35 -0.001171875 -0.000625 0 0 3.170947552 4/1/2010 23:36 -0.001171875 -0.000625 0 0 3.162530899 4/1/2010 23:37 -0.001171875 -0.001171875 0 0 3.154114723 4/1/2010 23:38 -0.001171875 -0.000625 0 0 3.154114723 4/1/2010 23:39 -0.000625 -0.001171875 0 0 3.145698786 4/1/2010 23:40 -0.001171875 -0.000625 0 0 3.145698786 4/1/2010 23:41 -0.000625 -0.001171875 0 0 3.137282848 4/1/2010 23:42 -0.001796875 -0.000625 0 0 3.137282848 4/1/2010 23:43 -0.000625 -0.000625 0 0 3.128867149 4/1/2010 23:44 -0.001796875 0 0 0 3.120451927 4/1/2010 23:45 -0.000625 -0.000625 0 0 3.112036705 4/1/2010 23:46 -0.001171875 -0.000625 0 0 3.112036705 4/1/2010 23:47 -0.001171875 -0.001171875 0 0 3.103621721 4/1/2010 23:48 -0.001796875 -0.001171875 0 0 3.103621721 4/1/2010 23:49 -0.001171875 -0.000625 0 0 3.095207214 4/1/2010 23:50 -0.001171875 -0.001171875 0 0 3.086792707 4/1/2010 23:51 -0.001171875 -0.001796875 0 0 3.086792707 4/1/2010 23:52 -0.001171875 -0.001171875 0 0 3.078378439 4/1/2010 23:53 -0.001171875 -0.001171875 0 0 3.078378439 4/1/2010 23:54 -0.001171875 -0.001171875 0 0 3.069964409 4/1/2010 23:55 -0.001171875 -0.001171875 0 0 3.061550617 4/1/2010 23:56 -0.000625 -0.001171875 0 0 3.061550617 4/1/2010 23:57 -0.001796875 -0.001796875 0 0 3.053137064 4/1/2010 23:58 -0.001171875 -0.001171875 0 0 3.053137064 4/1/2010 23:59 -0.001171875 -0.001796875 0 0 3.044723749 4/2/2010 -0.001171875 -0.001796875 0 0 3.036310673 4/2/2010 0:01 -0.001171875 -0.002421875 0 0 3.036310673 4/2/2010 0:02 -0.001171875 -0.001171875 0 0 3.027897835 4/2/2010 0:03 -0.000625 -0.000625 0 0 3.027897835 4/2/2010 0:04 -0.001796875 0 0 0 3.019484997 4/2/2010 0:05 -0.001171875 -0.000625 0 0 3.019484997 4/2/2010 0:06 -0.001171875 -0.000625 -0.005 0 3.011072636 4/2/2010 0:07 -0.000625 0 0 0 3.002660513 4/2/2010 0:08 -0.001171875 -0.001796875 0 0 3.002660513 4/2/2010 0:09 -0.001796875 -0.001171875 0 0 2.994248629 4/2/2010 0:10 -0.001171875 -0.001796875 0 0 2.985836744 4/2/2010 0:11 -0.001171875 -0.001171875 0 0 2.985836744 4/2/2010 0:12 -0.001171875 -0.000625 0 0 2.977425337 4/2/2010 0:13 -0.001171875 -0.001171875 0 0 2.977425337 4/2/2010 0:14 -0.001171875 -0.001171875 0 0 2.969013929 4/2/2010 0:15 -0.000625 -0.001171875 0 0 2.960602999 4/2/2010 0:16 -0.001796875 -0.000625 0 0 2.960602999 4/2/2010 0:17 -0.001171875 -0.001171875 0 0 2.952192068 4/2/2010 0:18 -0.001171875 -0.001796875 0 0 2.952192068 4/2/2010 0:19 -0.001171875 -0.002421875 0 0 2.943781614 4/2/2010 0:20 -0.001796875 -0.002421875 0 0 2.943781614 4/2/2010 0:21 -0.001171875 -0.002421875 0 0 2.935371161 4/2/2010 0:22 -0.001171875 -0.002421875 0 0 2.935371161 4/2/2010 0:23 -0.000625 -0.002421875 0 0 2.926960945 4/2/2010 0:24 -0.001796875 -0.001796875 0 0 2.918551207 4/2/2010 0:25 -0.001171875 -0.000625 0 0 2.918551207 4/2/2010 0:26 -0.001171875 -0.001796875 0 0 2.918551207 4/2/2010 0:27 -0.001171875 -0.002421875 0 0 2.910141468 4/2/2010 0:28 -0.000625 -0.001796875 0 0 2.910141468 4/2/2010 0:29 -0.000625 -0.002421875 0 0 2.901731968 4/2/2010 0:30 -0.001171875 -0.00296875 0 0 2.901731968 4/2/2010 0:31 0 -0.002421875 0 0 2.901731968 4/2/2010 0:32 -0.000625 -0.001796875 0 0 2.893322706 4/2/2010 0:33 -0.001796875 -0.001796875 0 0 2.893322706 4/2/2010 0:34 -0.001796875 -0.001796875 0 0 2.884913683 4/2/2010 0:35 -0.000625 -0.001796875 0 0 2.884913683 4/2/2010 0:36 -0.000625 -0.001796875 0 0 2.884913683 4/2/2010 0:37 -0.001171875 -0.001171875 0 0 2.884913683 4/2/2010 0:38 -0.001171875 -0.001171875 0 0 2.876504898 4/2/2010 0:39 -0.000625 0 0 0 2.876504898 4/2/2010 0:40 -0.001171875 -0.000625 0 0 2.876504898 4/2/2010 0:41 -0.002421875 -0.001796875 0 0 2.876504898 4/2/2010 0:42 -0.001796875 -0.001171875 0 0 2.868096352 4/2/2010 0:43 -0.001796875 -0.001171875 0 0 2.868096352 4/2/2010 0:44 -0.001171875 -0.000625 0 0 2.868096352 4/2/2010 0:45 -0.001171875 -0.001171875 0 0 2.859688044 4/2/2010 0:46 -0.000625 -0.000625 0 0 2.859688044 4/2/2010 0:47 -0.000625 -0.000625 0 0 2.851279974 4/2/2010 0:48 -0.001171875 -0.000625 -0.005 0 2.851279974 4/2/2010 0:49 -0.000625 0 0 0 2.851279974 4/2/2010 0:50 -0.000625 -0.000625 0 0 2.842872143 4/2/2010 0:51 -0.000625 -0.000625 0 0 2.842872143 4/2/2010 0:52 -0.001796875 -0.000625 0 0 2.83446455 4/2/2010 0:53 -0.001171875 -0.000625 0 0 2.83446455 4/2/2010 0:54 -0.001171875 0 0 0 2.83446455 4/2/2010 0:55 -0.002421875 0.000625 0 0 2.826056957 4/2/2010 0:56 -0.000625 -0.000625 0 0 2.826056957 4/2/2010 0:57 0 -0.000625 0 0 2.817649841 4/2/2010 0:58 -0.001171875 -0.000625 0 0 2.809242964 4/2/2010 0:59 -0.000625 0 0 0 2.809242964 4/2/2010 1:00 -0.001171875 0 0 0 2.800836086 4/2/2010 1:01 -0.001171875 -0.001171875 0 0 2.800836086 4/2/2010 1:02 -0.001171875 -0.001796875 0 0 2.792429686 4/2/2010 1:03 -0.001171875 -0.001171875 0 0 2.792429686 4/2/2010 1:04 -0.001171875 -0.001796875 0 0 2.784023285 4/2/2010 1:05 -0.000625 -0.001171875 0 0 2.784023285 4/2/2010 1:06 -0.000625 -0.000625 0 0 2.775617361 4/2/2010 1:07 -0.001171875 -0.001171875 0 0 2.775617361 4/2/2010 1:08 -0.001796875 -0.001171875 0 0 2.767211437 4/2/2010 1:09 -0.000625 -0.001796875 0 0 2.767211437 4/2/2010 1:10 -0.000625 -0.001171875 0 0 2.75880599 4/2/2010 1:11 -0.000625 -0.001171875 0 0 2.75880599 4/2/2010 1:12 -0.001796875 -0.001796875 0 0 2.75880599 4/2/2010 1:13 -0.001171875 -0.002421875 0 0 2.750400543 4/2/2010 1:14 -0.000625 -0.00296875 0 0 2.750400543 4/2/2010 1:15 -0.001171875 -0.002421875 0 0 2.741995335 4/2/2010 1:16 -0.001171875 -0.002421875 0 0 2.741995335 4/2/2010 1:17 -0.001796875 -0.00296875 0 0 2.741995335 4/2/2010 1:18 -0.000625 -0.002421875 0 0 2.741995335 4/2/2010 1:19 -0.001796875 -0.00296875 0 0 2.741995335 4/2/2010 1:20 -0.000625 -0.001796875 0 0 2.733590603 4/2/2010 1:21 0 -0.000625 0 0 2.733590603 4/2/2010 1:22 -0.001171875 -0.001796875 0 0 2.725185871 4/2/2010 1:23 0 -0.001796875 0 0 2.725185871 4/2/2010 1:24 -0.001796875 -0.001171875 0 0 2.725185871 4/2/2010 1:25 -0.001171875 -0.001171875 0 0 2.725185871 4/2/2010 1:26 -0.001796875 -0.001796875 0 0 2.716781378 4/2/2010 1:27 -0.001796875 -0.00296875 -0.005 0 2.716781378 4/2/2010 1:28 -0.001796875 -0.002421875 0 0 2.716781378 4/2/2010 1:29 -0.001796875 -0.002421875 0 0 2.708377123 4/2/2010 1:30 -0.001171875 -0.001796875 0 0 2.708377123 4/2/2010 1:31 -0.001796875 -0.002421875 0 0 2.708377123 4/2/2010 1:32 -0.001171875 -0.002421875 0 0 2.708377123 4/2/2010 1:33 -0.001171875 -0.001796875 0 0 2.699973106 4/2/2010 1:34 -0.001796875 -0.001796875 0 0 2.699973106 4/2/2010 1:35 -0.001171875 -0.001796875 0 0 2.699973106 4/2/2010 1:36 -0.001796875 -0.00296875 0 0 2.699973106 4/2/2010 1:37 -0.001796875 -0.00296875 0 0 2.691569328 4/2/2010 1:38 -0.001171875 -0.001796875 0 0 2.691569328 4/2/2010 1:39 -0.002421875 -0.001796875 0 0 2.691569328 4/2/2010 1:40 -0.001796875 -0.002421875 -0.005 0 2.691569328 4/2/2010 1:41 -0.000625 -0.001796875 0 0 2.691569328 4/2/2010 1:42 -0.001796875 -0.001796875 0 0 2.691569328 4/2/2010 1:43 -0.00296875 -0.002421875 0 0 2.683165789 4/2/2010 1:44 -0.001796875 -0.001796875 0 0 2.683165789 4/2/2010 1:45 -0.001171875 -0.002421875 0 0 2.683165789 4/2/2010 1:46 -0.001796875 -0.002421875 0 0 2.683165789 4/2/2010 1:47 -0.001171875 -0.00296875 0 0 2.683165789 4/2/2010 1:48 -0.002421875 -0.00296875 0 0 2.683165789 4/2/2010 1:49 -0.001171875 -0.002421875 0 0 2.683165789 4/2/2010 1:50 -0.002421875 -0.00296875 -0.005 0 2.683165789 4/2/2010 1:51 -0.001171875 -0.00296875 0 0 2.674762487 4/2/2010 1:52 -0.001796875 -0.00296875 0 0 2.674762487 4/2/2010 1:53 -0.001796875 -0.00296875 0 0 2.674762487 4/2/2010 1:54 -0.001796875 -0.001796875 0 0 2.674762487 4/2/2010 1:55 -0.002421875 -0.002421875 0 0 2.674762487 4/2/2010 1:56 -0.001171875 -0.002421875 0 0 2.674762487 4/2/2010 1:57 -0.001171875 -0.00296875 0 0 2.666359425 4/2/2010 1:58 -0.00296875 -0.002421875 0 0 2.674762487 4/2/2010 1:59 -0.001796875 -0.002421875 0 0 2.666359425 4/2/2010 2:00 -0.002421875 -0.00359375 0 0 2.666359425 4/2/2010 2:01 -0.002421875 -0.00296875 0 0 2.666359425 4/2/2010 2:02 -0.001171875 -0.002421875 0 0 2.666359425 4/2/2010 2:03 -0.002421875 -0.00296875 0 0 2.657956362 4/2/2010 2:04 -0.001796875 -0.002421875 0 0 2.666359425 4/2/2010 2:05 -0.001796875 -0.002421875 0 0 2.666359425 4/2/2010 2:06 -0.001796875 -0.001796875 0 0 2.657956362 4/2/2010 2:07 -0.001796875 -0.002421875 0 0 2.657956362 4/2/2010 2:08 -0.001171875 -0.00296875 0 0 2.657956362 4/2/2010 2:09 -0.001171875 -0.001171875 0 0 2.649553776 4/2/2010 2:10 -0.001796875 -0.002421875 0 0 2.649553776 4/2/2010 2:11 -0.002421875 -0.001796875 0 0 2.649553776 4/2/2010 2:12 -0.002421875 -0.001796875 0 0 2.649553776 4/2/2010 2:13 -0.002421875 -0.001171875 0 0 2.641151428 4/2/2010 2:14 -0.001796875 -0.001171875 0 0 2.641151428 4/2/2010 2:15 -0.002421875 -0.001171875 0 0 2.641151428 4/2/2010 2:16 -0.001796875 -0.001171875 0 0 2.632749319 4/2/2010 2:17 -0.001171875 -0.001796875 0 0 2.632749319 4/2/2010 2:18 -0.001171875 -0.001796875 0 0 2.632749319 4/2/2010 2:19 -0.001796875 -0.002421875 0 0 2.62434721 4/2/2010 2:20 -0.001796875 -0.00296875 0 0 2.62434721 4/2/2010 2:21 -0.001171875 -0.001796875 0 0 2.615945578 4/2/2010 2:22 -0.001796875 -0.001796875 0 -0.283749998 2.615945578 4/2/2010 2:23 -0.001796875 -0.002421875 0 0 2.607543945 4/2/2010 2:24 -0.001796875 -0.002421875 0 0 2.607543945 4/2/2010 2:25 -0.001796875 -0.002421875 0 0 2.607543945 4/2/2010 2:26 -0.001171875 -0.002421875 0 0 2.59914279 4/2/2010 2:27 -0.002421875 -0.002421875 0 0 2.59914279 4/2/2010 2:28 -0.001796875 -0.002421875 0 0 2.59914279 4/2/2010 2:29 -0.001796875 -0.002421875 0 0 2.590741634 4/2/2010 2:30 -0.001796875 -0.001796875 0 -0.283749998 2.590741634 4/2/2010 2:31 -0.002421875 -0.002421875 0 0 2.582340956 4/2/2010 2:32 -0.001796875 -0.00359375 0 0 2.582340956 4/2/2010 2:33 -0.001796875 -0.001796875 -0.005 0 2.573940277 4/2/2010 2:34 -0.001171875 -0.002421875 0 0 2.573940277 4/2/2010 2:35 -0.002421875 -0.001796875 0 0 2.573940277 4/2/2010 2:36 -0.001171875 -0.00296875 0 0 2.565539837 4/2/2010 2:37 -0.001796875 -0.002421875 0 0 2.565539837 4/2/2010 2:38 -0.001796875 -0.002421875 0 0 2.557139635 4/2/2010 2:39 -0.001796875 -0.001796875 0 0 2.557139635 4/2/2010 2:40 -0.002421875 -0.001796875 0 0 2.557139635 4/2/2010 2:41 -0.001796875 -0.00296875 0 0 2.54873991 4/2/2010 2:42 -0.002421875 -0.002421875 0 0 2.54873991 4/2/2010 2:43 -0.00296875 -0.002421875 0 0 2.540340185 4/2/2010 2:44 -0.001796875 -0.001796875 0 0 2.540340185 4/2/2010 2:45 -0.00296875 -0.00359375 0 0 2.531940699 4/2/2010 2:46 -0.00296875 -0.00296875 0 0 2.531940699 4/2/2010 2:47 -0.00296875 -0.00296875 0 0 2.523541451 4/2/2010 2:48 -0.002421875 -0.00359375 0 0 2.523541451 4/2/2010 2:49 -0.001796875 -0.00359375 0 0 2.515142441 4/2/2010 2:50 -0.002421875 -0.00296875 0 0 2.50674367 4/2/2010 2:51 -0.001796875 -0.00359375 0 0 2.50674367 4/2/2010 2:52 -0.002421875 -0.00296875 0 0 2.498345137 4/2/2010 2:53 -0.002421875 -0.00296875 0 0 2.498345137 4/2/2010 2:54 -0.001796875 -0.004140625 0 0 2.489946842 4/2/2010 2:55 -0.001796875 -0.004140625 0 0 2.481548548 4/2/2010 2:56 -0.001796875 -0.004140625 0 0 2.481548548 4/2/2010 2:57 -0.001171875 -0.00296875 0 0 2.47315073 4/2/2010 2:58 -0.001796875 -0.004140625 0 0 2.464753151 4/2/2010 2:59 -0.002421875 -0.004140625 0 0 2.464753151 4/2/2010 3:00 -0.001796875 -0.004140625 0 0 2.45635581 4/2/2010 3:01 -0.002421875 -0.00359375 0 0 2.45635581 4/2/2010 3:02 -0.00296875 -0.004765625 0 0 2.447958469 4/2/2010 3:03 -0.002421875 -0.004140625 0 0 2.447958469 4/2/2010 3:04 -0.00296875 -0.004765625 0 0 2.439561605 4/2/2010 3:05 -0.00296875 -0.004765625 0 0 2.431164742 4/2/2010 3:06 -0.00296875 -0.004765625 0 0 2.431164742 4/2/2010 3:07 -0.00296875 -0.004140625 0 0 2.422768354 4/2/2010 3:08 -0.00296875 -0.004765625 0 0 2.414371967 4/2/2010 3:09 -0.00296875 -0.004140625 0 0 2.414371967 4/2/2010 3:10 -0.002421875 -0.00359375 0 0 2.405975819 4/2/2010 3:11 -0.00296875 -0.004140625 0 0 2.397580147 4/2/2010 3:12 -0.002421875 -0.004765625 0 0 2.397580147 4/2/2010 3:13 -0.00359375 -0.004140625 0 0 2.389184475 4/2/2010 3:14 -0.001796875 -0.00359375 0 0 2.380789042 4/2/2010 3:15 -0.002421875 -0.00359375 0 0 2.380789042 4/2/2010 3:16 -0.001796875 -0.00359375 0 0 2.372393847 4/2/2010 3:17 -0.00296875 -0.00359375 0 0 2.372393847 4/2/2010 3:18 -0.00296875 -0.00359375 0 0 2.363999128 4/2/2010 3:19 -0.00296875 -0.004140625 0 0 2.35560441 4/2/2010 3:20 -0.00296875 -0.004140625 0 0 2.35560441 4/2/2010 3:21 -0.002421875 -0.004140625 0 0 2.34720993 4/2/2010 3:22 -0.002421875 -0.004140625 0 0 2.338815689 4/2/2010 3:23 -0.00296875 -0.00359375 0 0 2.338815689 4/2/2010 3:24 -0.00296875 -0.00359375 0 0 2.330421686 4/2/2010 3:25 -0.001796875 -0.004140625 0 0 2.330421686 4/2/2010 3:26 -0.001796875 -0.004140625 0 0 2.322027683 4/2/2010 3:27 -0.001796875 -0.004140625 0 0 2.322027683 4/2/2010 3:28 -0.001796875 -0.004140625 0 0 2.313634157 4/2/2010 3:29 -0.002421875 -0.005390625 0 0 2.313634157 4/2/2010 3:30 -0.00296875 -0.004765625 0 0 2.30524087 4/2/2010 3:31 -0.00296875 -0.00359375 0 0 2.30524087 4/2/2010 3:32 -0.00296875 -0.00359375 0 0 2.30524087 4/2/2010 3:33 -0.002421875 -0.004765625 0 0 2.29684782 4/2/2010 3:34 -0.002421875 -0.00359375 0 0 2.29684782 4/2/2010 3:35 -0.002421875 -0.004765625 0 0 2.288454771 4/2/2010 3:36 -0.002421875 -0.00359375 0 0 2.288454771 4/2/2010 3:37 -0.00296875 -0.004140625 0 0 2.280062199 4/2/2010 3:38 -0.002421875 -0.004140625 0 0 2.280062199 4/2/2010 3:39 -0.002421875 -0.004140625 0 0 2.280062199 4/2/2010 3:40 -0.002421875 -0.00359375 0 0 2.271669865 4/2/2010 3:41 -0.001796875 -0.004140625 0 0 2.271669865 4/2/2010 3:42 -0.00296875 -0.004765625 0 0 2.271669865 4/2/2010 3:43 -0.002421875 -0.004765625 -0.005 0 2.263277531 4/2/2010 3:44 -0.002421875 -0.004765625 0 0 2.263277531 4/2/2010 3:45 -0.001796875 -0.004140625 0 0 2.254885674 4/2/2010 3:46 -0.002421875 -0.004140625 0 0 2.254885674 4/2/2010 3:47 -0.002421875 -0.004765625 0 0 2.254885674 4/2/2010 3:48 -0.002421875 -0.004765625 0 0 2.246493816 4/2/2010 3:49 -0.001796875 -0.005390625 0 0 2.246493816 4/2/2010 3:50 -0.001796875 -0.004765625 0 0 2.246493816 4/2/2010 3:51 -0.001171875 -0.00359375 0 0 2.238102198 4/2/2010 3:52 -0.00359375 -0.004765625 0 0 2.246493816 4/2/2010 3:53 -0.00296875 -0.004140625 0 0 2.238102198 4/2/2010 3:54 -0.002421875 -0.00359375 0 0 2.238102198 4/2/2010 3:55 -0.002421875 -0.005390625 0 0 2.238102198 4/2/2010 3:56 -0.002421875 -0.004140625 0 0 2.238102198 4/2/2010 3:57 -0.002421875 -0.004765625 0 0 2.229711056 4/2/2010 3:58 -0.001796875 -0.004765625 0 0 2.229711056 4/2/2010 3:59 -0.00296875 -0.0059375 0 0 2.229711056 4/2/2010 4:00 -0.002421875 -0.0059375 0 0 2.229711056 4/2/2010 4:01 -0.00296875 -0.004765625 0 0 2.229711056 4/2/2010 4:02 -0.004140625 -0.004140625 0 0 2.229711056 4/2/2010 4:03 -0.00296875 -0.0059375 0 0 2.221319914 4/2/2010 4:04 -0.004140625 -0.005390625 0 0 2.221319914 4/2/2010 4:05 -0.00296875 -0.005390625 0 0 2.221319914 4/2/2010 4:06 -0.00359375 -0.004765625 0.005 0 2.21292901 4/2/2010 4:07 -0.00359375 -0.004765625 0.005 0.283749998 2.21292901 4/2/2010 4:08 -0.00296875 -0.004765625 0.005 0.283749998 2.204538584 4/2/2010 4:09 -0.004140625 -0.004765625 0.005 0.283749998 2.204538584 4/2/2010 4:10 -0.00359375 -0.005390625 0.009375 0.283749998 2.196148157 4/2/2010 4:11 -0.004140625 -0.005390625 0.009375 0.283749998 2.187757969 4/2/2010 4:12 -0.00359375 -0.004765625 0.014375 0.283749998 2.179368019 4/2/2010 4:13 -0.00359375 -0.004765625 0.019375 0.532031238 2.170978308 4/2/2010 4:14 -0.002421875 -0.004140625 0.02375 0.532031238 2.162588835 4/2/2010 4:15 -0.002421875 -0.00296875 0.028750001 0.815781236 2.1541996 4/2/2010 4:16 -0.001796875 -0.00296875 0.028750001 0.815781236 2.145810366 4/2/2010 4:17 -0.002421875 -0.001171875 0.033124998 1.099531293 2.137421608 4/2/2010 4:18 -0.001796875 0 0.043125 1.099531293 2.129033089 4/2/2010 4:19 -0.001171875 0.000625 0.047499999 1.347812533 2.120644808 4/2/2010 4:20 0 0.001171875 0.057500001 1.631562471 2.112256527 4/2/2010 4:21 0.000625 0.00296875 0.066875003 1.879843712 2.103868723 4/2/2010 4:22 0.001171875 0.004140625 0.076250002 2.163593769 2.095480919 4/2/2010 4:23 0.001796875 0.0071875 0.085625 2.447343826 2.087093592 4/2/2010 4:24 0.00359375 0.007734375 0.095624998 2.695625067 2.078706264 4/2/2010 4:25 0.00296875 0.010703125 0.104999997 3.263124943 2.070319414 4/2/2010 4:26 0.005390625 0.010703125 0.119374998 3.511406183 2.061932564 4/2/2010 4:27 0.007734375 0.01375 0.128749996 3.79515624 2.053545952 4/2/2010 4:28 0.007734375 0.01609375 0.143124998 4.327187538 2.053545952 4/2/2010 4:29 0.008359375 0.0196875 0.157499999 4.859218597 2.045159817 4/2/2010 4:30 0.01015625 0.022031249 0.171875 5.426718712 2.045159817 4/2/2010 4:31 0.011328125 0.023828125 0.186250001 5.675000191 2.036773682 4/2/2010 4:32 0.0125 0.025625 0.200000003 6.242499828 2.036773682 4/2/2010 4:33 0.01375 0.02921875 0.214375004 7.022812366 2.028387785 4/2/2010 4:34 0.01546875 0.032812499 0.233750001 7.590312481 2.028387785 4/2/2010 4:35 0.018515624 0.039375 0.276874989 8.654375076 2.028387785 4/2/2010 4:36 0.022656251 0.050078124 0.353125006 9.75390625 2.020002127 4/2/2010 4:37 0.029843749 0.063203126 0.448125005 11.35000038 2.020002127 4/2/2010 4:38 0.036328126 0.076875001 0.543749988 12.73328114 2.011616707 4/2/2010 4:39 0.041171875 0.087656252 0.620000005 14.32937527 2.011616707 4/2/2010 4:40 0.044687498 0.095390625 0.67750001 15.71265602 2.003231525 4/2/2010 4:41 0.047109377 0.101953126 0.710624993 16.49296951 2.003231525 4/2/2010 4:42 0.049453124 0.104921877 0.734375 17.30875015 2.003231525 4/2/2010 4:43 0.050703123 0.1090625 0.758125007 18.12453079 2.003231525 4/2/2010 4:44 0.053671874 0.115078121 0.801249981 18.94031334 1.994846582 4/2/2010 4:45 0.059609376 0.125156254 0.872500002 20.28812408 1.994846582 4/2/2010 4:46 0.064374998 0.138906255 0.96312499 21.91968727 1.994846582 4/2/2010 4:47 0.072109371 0.150234371 1.053750038 23.83499908 1.994846582 4/2/2010 4:48 0.076875001 0.161562502 1.13499999 25.43109322 2.003231525 4/2/2010 4:49 0.083437502 0.173515618 1.206874967 27.0626564 2.003231525 4/2/2010 4:50 0.087031253 0.184843749 1.278125048 28.97796822 2.003231525 4/2/2010 4:51 0.092968747 0.198515624 1.368749976 30.85781288 2.003231525 4/2/2010 4:52 0.100156248 0.212265626 1.464375019 33.30515671 2.011616707 4/2/2010 4:53 0.107890628 0.227734372 1.569375038 35.71702957 2.011616707 4/2/2010 4:54 0.116875 0.245625004 1.702499986 38.69640732 2.020002127 4/2/2010 4:55 0.131718755 0.274218738 1.917500019 42.77531433 2.020002127 4/2/2010 4:56 0.151406243 0.315937489 2.227499962 48.45031357 2.020002127 4/2/2010 4:57 0.174687505 0.363671869 2.565624952 54.94109344 2.028387785 4/2/2010 4:58 0.197343752 0.412578136 2.900000095 61.43187332 2.036773682 4/2/2010 4:59 0.221171871 0.466796875 3.266875029 68.73843384 2.036773682 4/2/2010 5:00 0.245625004 0.519843757 3.629374981 75.79672241 2.045159817 4/2/2010 5:01 0.267109364 0.564531267 3.944375038 82.28749847 2.053545952 4/2/2010 5:02 0.282578111 0.597968757 4.17312479 87.14672089 2.061932564 4/2/2010 5:03 0.291562498 0.617031276 4.283124924 90.126091 2.070319414 4/2/2010 5:04 0.292734385 0.621796846 4.287499905 91.22562408 2.078706264 4/2/2010 5:05 0.290312499 0.615859389 4.211249828 91.22562408 2.087093592 4/2/2010 5:06 0.280781239 0.596171856 4.053750038 89.84234619 2.095480919 4/2/2010 5:07 0.267109364 0.566328108 3.825000048 87.14672089 2.112256527 4/2/2010 5:08 0.248593748 0.527031243 3.534374952 83.3515625 2.120644808 4/2/2010 5:09 0.235468745 0.500156224 3.328749895 80.93968964 2.129033089 4/2/2010 5:10 0.230156243 0.488828123 3.243124962 80.65593719 2.137421608 4/2/2010 5:11 0.232500002 0.492421865 3.266875029 82.00375366 2.145810366 4/2/2010 5:12 0.233125001 0.494218737 3.266875029 82.53578186 2.1541996 4/2/2010 5:13 0.235468745 0.497187495 3.290625095 83.63531494 2.162588835 4/2/2010 5:14 0.243828118 0.516250014 3.419374943 86.61468506 2.170978308 4/2/2010 5:15 0.253984362 0.538359404 3.558125019 89.84234619 2.170978308 4/2/2010 5:16 0.262343764 0.556249976 3.68187499 93.63749695 2.179368019 4/2/2010 5:17 0.273671865 0.579453111 3.834374905 97.43265533 2.179368019 4/2/2010 5:18 0.287968755 0.610468745 4.049375057 102.2918777 2.187757969 4/2/2010 5:19 0.305234373 0.649843752 4.301875114 108.0023422 2.196148157 4/2/2010 5:20 0.318359375 0.677265644 4.478125095 111.7975006 2.204538584 4/2/2010 5:21 0.326718748 0.696328104 4.606874943 114.7768784 2.204538584 4/2/2010 5:22 0.336250007 0.71656251 4.736249924 118.0045319 2.21292901 4/2/2010 5:23 0.345156252 0.735703111 4.845624924 120.7001572 2.229711056 4/2/2010 5:24 0.352343738 0.747578144 4.926875114 123.4312515 2.238102198 4/2/2010 5:25 0.361250013 0.766640604 5.050624847 126.658905 2.246493816 4/2/2010 5:26 0.373203129 0.793515623 5.236875057 131.2698364 2.254885674 4/2/2010 5:27 0.388125002 0.823906243 5.465624809 136.9448395 2.263277531 4/2/2010 5:28 0.41015625 0.866249979 5.789999962 144.8189087 2.280062199 4/2/2010 5:29 0.436406255 0.916875005 6.171249866 153.4732819 2.288454771 4/2/2010 5:30 0.45484376 0.955078125 6.433750153 160.4960938 2.29684782 4/2/2010 5:31 0.466796875 0.981875002 6.610000134 165.9228058 2.313634157 4/2/2010 5:32 0.488828123 1.029609323 6.948750019 174.0451508 2.330421686 4/2/2010 5:33 0.515703142 1.08679688 7.330625057 183.5153198 2.34720993 4/2/2010 5:34 0.544921875 1.146406293 7.731249809 193.2337494 2.363999128 4/2/2010 5:35 0.569921851 1.201874971 8.108124733 202.171875 2.380789042 4/2/2010 5:36 0.587812483 1.24000001 8.375 208.9464111 2.397580147 4/2/2010 5:37 0.59851563 1.26085937 8.51312542 212.2095337 2.414371967 4/2/2010 5:38 0.59679687 1.259140611 8.484375 212.2095337 2.439561605 4/2/2010 5:39 0.58421874 1.231093764 8.284375191 207.598587 2.45635581 4/2/2010 5:40 0.566328108 1.191718698 8.021875381 201.6398468 2.481548548 4/2/2010 5:41 0.546718776 1.15062499 7.75 195.4328156 2.50674367 4/2/2010 5:42 0.532343745 1.123749971 7.573750019 191.6376495 2.531940699 4/2/2010 5:43 0.522265613 1.099921823 7.421249866 188.374527 2.557139635 4/2/2010 5:44 0.515078127 1.092734337 7.383124828 187.5587463 2.590741634 4/2/2010 5:45 0.515703142 1.093984365 7.401875019 187.5587463 2.615945578 4/2/2010 5:46 0.511484385 1.090390682 7.363749981 187.0267181 2.641151428 4/2/2010 5:47 0.503750026 1.074921846 7.254374981 184.5793762 2.666359425 4/2/2010 5:48 0.491874993 1.052265644 7.087500095 180.5359344 2.691569328 4/2/2010 5:49 0.480546862 1.026015639 6.90625 176.4570313 2.716781378 4/2/2010 5:50 0.470390618 1.002734423 6.729374886 172.6973419 2.750400543 4/2/2010 5:51 0.453671873 0.970546901 6.491250038 167.2706299 2.775617361 4/2/2010 5:52 0.438203126 0.936015606 6.233749866 161.8439026 2.800836086 4/2/2010 5:53 0.416718751 0.891875029 5.889999866 154.0053101 2.826056957 4/2/2010 5:54 0.386875004 0.828046858 5.427499771 143.4356232 2.851279974 4/2/2010 5:55 0.351171881 0.751796901 4.893125057 131.5535889 2.868096352 4/2/2010 5:56 0.321953118 0.692109346 4.478125095 121.7996902 2.893322706 4/2/2010 5:57 0.30164063 0.647421896 4.163750172 114.7768784 2.918551207 4/2/2010 5:58 0.285546869 0.612890601 3.930000067 109.6339035 2.943781614 4/2/2010 5:59 0.278984368 0.59679687 3.815624952 107.1865616 2.952192068 4/2/2010 6:00 0.277812511 0.59375 3.791874886 106.9028091 2.977425337 4/2/2010 6:01 0.280781239 0.600937486 3.839375019 108.5343781 2.994248629 4/2/2010 6:02 0.289765626 0.618203104 3.948750019 111.5137482 3.011072636 4/2/2010 6:03 0.298671871 0.638515651 4.087500095 115.3089066 3.027897835 4/2/2010 6:04 0.312421888 0.666484356 4.278124809 120.1681213 3.044723749 4/2/2010 6:05 0.329687506 0.701718748 4.497499943 126.1268768 3.061550617 4/2/2010 6:06 0.349921882 0.747578144 4.788125038 133.7171936 3.078378439 4/2/2010 6:07 0.374374986 0.798828125 5.112500191 142.6198425 3.086792707 4/2/2010 6:08 0.398828119 0.851328135 5.441874981 151.5579681 3.103621721 4/2/2010 6:09 0.423281252 0.904375017 5.780624866 160.7798462 3.120451927 4/2/2010 6:10 0.443515629 0.948515654 6.047500134 168.0864105 3.137282848 4/2/2010 6:11 0.456093758 0.975312471 6.199999809 172.6973419 3.145698786 4/2/2010 6:12 0.47093749 1.00218749 6.357500076 177.5565643 3.162530899 4/2/2010 6:13 0.480546862 1.026015639 6.486249924 181.3517151 3.179364204 4/2/2010 6:14 0.485859364 1.033125043 6.529375076 183.2315674 3.196198463 4/2/2010 6:15 0.48351562 1.024218798 6.448124886 181.8837433 3.213033438 4/2/2010 6:16 0.468593746 0.992578149 6.209374905 177.0245361 3.229869604 4/2/2010 6:17 0.448281258 0.947343767 5.899374962 169.9662476 3.246706486 4/2/2010 6:18 0.429843754 0.914531231 5.661250114 164.5749969 3.263544321 4/2/2010 6:19 0.416093737 0.890703142 5.474999905 159.9640656 3.271963358 4/2/2010 6:20 0.423906237 0.906171858 5.589375019 163.7592163 3.288802624 4/2/2010 6:21 0.442343742 0.943750024 5.847499847 170.7820282 3.305642605 4/2/2010 6:22 0.459062487 0.980078101 6.071249962 176.7407837 3.322483778 4/2/2010 6:23 0.464374989 0.988437474 6.114375114 178.0885925 3.339325666 4/2/2010 6:24 0.470390618 1.003359318 6.209374905 179.7201538 3.347746849 4/2/2010 6:25 0.491874993 1.049218774 6.538750172 187.3104706 3.364590168 4/2/2010 6:26 0.512109399 1.090390682 6.796249866 192.9854736 3.381434441 4/2/2010 6:27 0.517499983 1.102343798 6.868124962 195.1490631 3.389856815 4/2/2010 6:28 0.519296885 1.107109427 6.881875038 195.9648438 3.40670228 4/2/2010 6:29 0.522265613 1.116015673 6.929999828 197.0289001 3.423548937 4/2/2010 6:30 0.521640599 1.113046885 6.915625095 196.7806244 3.440396309 4/2/2010 6:31 0.510937512 1.091015577 6.758124828 192.9854736 3.457244396 4/2/2010 6:32 0.496640623 1.062968731 6.571875095 188.6582794 3.465668917 4/2/2010 6:33 0.495390624 1.057578087 6.54812479 188.374527 3.490943909 4/2/2010 6:34 0.503125012 1.073671818 6.667500019 191.6376495 3.499369144 4/2/2010 6:35 0.525234401 1.118984342 6.991875172 200.0082855 3.524646759 4/2/2010 6:36 0.547890604 1.166093707 7.316249847 208.9464111 3.541499615 4/2/2010 6:37 0.557421863 1.186406255 7.449375153 213.0253143 3.558353424 4/2/2010 6:38 0.558046877 1.183359385 7.449375153 213.5573425 3.566780567 4/2/2010 6:39 0.566328108 1.202499986 7.578750134 217.3524933 3.583635807 4/2/2010 6:40 0.589609385 1.24781251 7.90749979 226.2551575 3.608920097 4/2/2010 6:41 0.622968733 1.315703154 8.365625381 238.4564056 3.625777483 4/2/2010 6:42 0.661718726 1.394999981 8.918749809 252.7857819 3.642635822 4/2/2010 6:43 0.704687476 1.483281255 9.519374847 268.782196 3.659495115 4/2/2010 6:44 0.746406257 1.569687486 10.09187508 283.1115723 3.684785604 4/2/2010 6:45 0.792890608 1.668671846 10.75937462 299.6045227 3.701647282 4/2/2010 6:46 0.838828146 1.764062524 11.38437462 315.3171997 3.726941109 4/2/2010 6:47 0.86804688 1.824296832 11.77999973 325.8868713 3.75223732 4/2/2010 6:48 0.876328111 1.844531298 11.89000034 329.6465759 3.777535439 4/2/2010 6:49 0.878750026 1.852890611 11.89937496 330.2140503 3.802835464 4/2/2010 6:50 0.884140611 1.867812514 11.97124958 332.377655 3.83657217 4/2/2010 6:51 0.894218743 1.889218807 12.10000038 335.8890686 3.870312691 4/2/2010 6:52 0.906796873 1.914296865 12.24312496 340.2162476 3.912493229 4/2/2010 6:53 0.913906276 1.929218769 12.34312534 343.1956177 3.946241856 4/2/2010 6:54 0.920468748 1.943515658 12.43812466 346.4587402 3.979994059 4/2/2010 6:55 0.927031279 1.956015587 12.52437496 348.870636 4.022189617 4/2/2010 6:56 0.930000007 1.961406231 12.54812527 349.9701538 4.072831631 4/2/2010 6:57 0.92406249 1.951249957 12.45250034 348.0548401 4.115039825 4/2/2010 6:58 0.912734389 1.929765582 12.29062462 344.5434265 4.157253742 4/2/2010 6:59 0.902578115 1.913671851 12.13812542 341.3157959 4.199472904 4/2/2010 7:00 0.894218743 1.89281249 11.99937534 338.3363953 4.250144005 4/2/2010 7:01 0.887109399 1.878515601 11.87562466 336.4210815 4.292376041 4/2/2010 7:02 0.881718755 1.8671875 11.79437542 335.3570251 4.343061924 4/2/2010 7:03 0.872187495 1.843906283 11.63687515 332.377655 4.385306835 4/2/2010 7:04 0.870390654 1.842187524 11.61812496 333.1934509 4.427556992 4/2/2010 7:05 0.876328111 1.855234385 11.74687481 338.3363953 4.478265285 4/2/2010 7:06 0.896015644 1.893437505 11.96125031 345.07547 4.520528316 4/2/2010 7:07 0.86500001 1.829062462 11.53250027 334.5412598 4.571251392 4/2/2010 7:08 0.857890606 1.817734361 11.44624996 332.9096985 4.613526821 4/2/2010 7:09 0.85546875 1.811171889 11.42249966 333.4417114 4.664265156 4/2/2010 7:10 0.86023438 1.815312505 11.47000027 335.8890686 4.706553459 4/2/2010 7:11 0.866249979 1.828437448 11.53687477 338.3363953 4.748847485 4/2/2010 7:12 0.86500001 1.820703149 11.48937511 338.0526428 4.791147232 4/2/2010 7:13 0.848906279 1.783750057 11.25562477 333.1934509 4.833452225 4/2/2010 7:14 0.845390618 1.77953124 11.23187542 332.377655 4.875763416 4/2/2010 7:15 0.84593749 1.786093712 11.26500034 332.377655 4.91808033 4/2/2010 7:16 0.867421865 1.829609394 11.54625034 338.8684387 4.960402966 4/2/2010 7:17 0.847187519 1.787890673 11.22687531 331.0298462 5.002731323 4/2/2010 7:18 0.876953125 1.859453082 11.74187469 343.1956177 5.053533077 4/2/2010 7:19 0.903750002 1.908906221 12.12812519 352.1337585 5.087405205 4/2/2010 7:20 0.779218733 1.646015644 10.22062492 304.2154541 5.129750729 4/2/2010 7:21 0.718359351 1.53210938 9.481249809 285.8071899 5.172102451 4/2/2010 7:22 0.86328125 1.833828092 11.54187489 338.0526428 5.205987453 4/2/2010 7:23 0.848359346 1.7890625 11.09375 328.582489 5.23987627 4/2/2010 7:24 0.747578144 1.583984375 9.715000153 295.0290527 5.273768902 4/2/2010 7:25 0.820937514 1.743203163 10.76937485 321.5596924 5.307665348 4/2/2010 7:26 0.878125012 1.854062557 11.51312542 340.748291 5.333089828 4/2/2010 7:27 0.874609351 1.846328139 11.45562458 340.2162476 5.358516216 4/2/2010 7:28 0.797109365 1.684140682 10.28250027 312.3377991 5.392421722 4/2/2010 7:29 0.67664063 1.436796904 8.618124962 270.6620178 5.417853355 4/2/2010 7:30 0.671249986 1.430781245 8.594374657 270.9457703 5.443286896 4/2/2010 7:31 0.726718724 1.547656298 9.319375038 290.9501648 5.468722343 4/2/2010 7:32 0.744609356 1.578671932 9.471875191 297.1926575 5.494160175 4/2/2010 7:33 0.727343738 1.538671851 9.214374542 293.113739 5.511119843 4/2/2010 7:34 0.720781267 1.52562499 9.123749733 293.113739 5.528080463 4/2/2010 7:35 0.682578146 1.448125005 8.522500038 280.1322021 5.553523064 4/2/2010 7:36 0.66234374 1.403984427 8.298749924 275.8049927 5.570485592 4/2/2010 7:37 0.73742187 1.562578082 9.395625114 305.8470459 5.587449551 4/2/2010 7:38 0.869843721 1.829609394 11.33687496 359.6885986 5.604414463 4/2/2010 7:39 1.148828149 2.337578058 15.35750008 465.5273438 5.621379852 4/2/2010 7:40 1.086249948 2.264218807 14.34125042 436.5848389 5.638346195 4/2/2010 7:41 1.527968764 3.008828163 20.88937569 603.2879639 5.663797855 4/2/2010 7:42 1.227499962 2.507499933 16.18687439 495.5693665 5.689251423 4/2/2010 7:43 1.695468783 3.25562501 23.97562408 693.4140625 5.723192692 4/2/2010 7:44 2.203437567 4.079531193 30.59062576 853.9456177 5.765624523 4/2/2010 7:45 3.008281231 5.3828125 42.36125183 1134.32605 5.808062553 4/2/2010 7:46 3.101875067 5.580078125 43.83499908 1161.672485 5.875974655 4/2/2010 7:47 3.031484365 5.568202972 43.59187317 1152.450684 5.960885525 4/2/2010 7:48 3.361171961 6.088047028 48.14187622 1259.388916 6.071304321 4/2/2010 7:49 3.357031345 6.132187366 48.15562439 1250.450806 6.198759079 4/2/2010 7:50 3.168593645 5.816171646 45.27500153 1189.267212 6.351773739 4/2/2010 7:51 3.148359299 5.822734356 45.72375107 1187.103638 6.521877289 4/2/2010 7:52 3.469687462 6.387343884 50.51187515 1288.08313 6.709098339 4/2/2010 7:53 2.924765587 5.488906384 42.14187622 1085.627441 6.913467407 4/2/2010 7:54 1.5703125 3.173984289 21.48125076 588.6748657 7.135017872 4/2/2010 7:55 1.685937524 3.258671761 23.00250053 614.9216919 7.356725216 4/2/2010 7:56 0.916328132 2.000156164 13.09187508 365.9310913 7.578589439 4/2/2010 7:57 0.816171885 1.79859376 11.86124992 333.7254639 7.774984837 4/2/2010 7:58 0.79468751 1.748515606 11.56062508 325.071106 7.962956429 4/2/2010 7:59 0.745781243 1.639453173 10.75500011 303.6834412 8.125386238 4/2/2010 8:00 0.750546873 1.651953101 10.88812542 307.1948547 8.262234688 4/2/2010 8:01 0.788124979 1.70921874 11.33687496 318.0128174 8.373468399 4/2/2010 8:02 0.713593721 1.549453139 10.18249989 287.7225037 8.476180077 4/2/2010 8:03 0.673046887 1.45703125 9.548125267 271.7261047 8.561799049 4/2/2010 8:04 0.735703111 1.584609389 10.30187511 293.113739 8.638875961 4/2/2010 8:05 0.838828146 1.814765573 11.53250027 329.3982849 8.690271378 4/2/2010 8:06 0.885312498 1.916640639 11.91874981 345.8912354 8.741674423 4/2/2010 8:07 0.917500019 1.967968702 12.23812485 360.7881165 8.784517288 4/2/2010 8:08 0.990234375 2.121171951 13.21125031 389.7660828 8.810225487 4/2/2010 8:09 1.186406255 2.467499971 15.57187462 453.8935852 8.835936546 4/2/2010 8:10 1.07726562 2.298828125 14.28874969 416.8287354 8.853077888 4/2/2010 8:11 0.981249988 2.098515511 12.89624977 381.8920288 8.870220184 4/2/2010 8:12 1.007500052 2.156328201 13.296875 395.4411011 8.878791809 4/2/2010 8:13 1.138671875 2.446093798 15.06624985 444.139679 8.887363434 4/2/2010 8:14 1.24000001 2.648750067 16.45874977 483.651886 8.887363434 4/2/2010 8:15 2.134296894 4.302499771 30.12312508 837.7009277 8.887363434 4/2/2010 8:16 2.080625057 4.217890739 28.27750015 800.352356 8.887363434 4/2/2010 8:17 1.697890639 3.534687519 22.97875023 667.4509277 8.895936012 4/2/2010 8:18 2.506875038 4.991718769 36.29000092 1014.157959 8.904508591 4/2/2010 8:19 2.883671761 5.701093674 38.88437653 1056.117554 8.921653748 4/2/2010 8:20 3.993750095 7.749531269 55.49124908 1461.028809 8.94737339 4/2/2010 8:21 3.397578239 6.784999847 49.71562576 1322.700684 8.990243912 4/2/2010 8:22 4.099218845 7.972499847 58.59125137 1534.910156 9.058849335 4/2/2010 8:23 2.909921885 5.77382803 38.65062332 1061.79248 9.144627571 4/2/2010 8:24 2.353046894 4.750859261 31.39624977 884.5197144 9.256173134 4/2/2010 8:25 2.19749999 4.458749771 28.73500061 837.9492188 9.376344681 4/2/2010 8:26 3.739140511 7.493203163 56.38750076 1502.988281 9.513739586 4/2/2010 8:27 4.073593616 8.049452782 58.89187622 1566.832031 9.651193619 4/2/2010 8:28 4.071796894 8.07562542 58.30500031 1542.748779 9.805902481 4/2/2010 8:29 2.18968749 4.548749924 29.63187408 841.2123413 9.986492157 4/2/2010 8:30 1.551249981 3.328984261 21.14249992 615.2054443 10.17579174 4/2/2010 8:31 1.53039062 3.292656183 21.16625023 618.4685669 10.35659409 4/2/2010 8:32 1.771171927 3.777890682 24.046875 698.5570068 10.52888298 4/2/2010 8:33 1.501171827 3.249687433 23.47437477 703.4517212 10.6840229 4/2/2010 8:34 2.452656269 5.177734375 35.32187653 1003.872009 10.82199001 4/2/2010 8:35 1.942343712 4.099843979 25.48250008 753.2498169 10.94276047 4/2/2010 8:36 2.735234261 5.807265759 39.85749817 1115.385742 11.04631519 4/2/2010 8:37 3.931093693 8.204453468 58.71500015 1578.501221 11.12400341 4/2/2010 8:38 2.443671942 5.249843597 35.93687439 1006.035645 11.21034622 4/2/2010 8:39 3.10898447 6.486249924 42.546875 1160.040894 11.28807449 4/2/2010 8:40 1.696093798 3.650937557 23.75625038 674.4737549 11.36582184 4/2/2010 8:41 1.546484351 3.349296808 21.77687454 622.5120239 11.44358921 4/2/2010 8:42 1.345546842 2.919453144 18.84812546 543.2039185 11.51273155 4/2/2010 8:43 1.265078068 2.745312452 17.78000069 513.9776611 11.58188915 4/2/2010 8:44 1.23046875 2.665468693 17.15062523 497.2009277 11.62512016 4/2/2010 8:45 1.118984342 2.424609423 15.51937485 455.5251465 11.6683569 4/2/2010 8:46 1.070703149 2.332187414 14.74187469 438.1809387 11.70295143 4/2/2010 8:47 1.085000038 2.348906279 14.77999973 442.5435791 11.72024918 4/2/2010 8:48 1.116015673 2.403749943 15.26687527 459.852356 11.73754883 4/2/2010 8:49 1.083828092 2.32679677 14.47937489 440.6282959 11.73754883 4/2/2010 8:50 1.064765573 2.283906221 14.16937542 435.7690735 11.75484848 4/2/2010 8:51 1.11242187 2.387656212 14.80375004 453.8935852 11.75484848 4/2/2010 8:52 1.286562443 2.774531364 17.48937416 524.5473633 11.74619865 4/2/2010 8:53 1.405156255 3.021953106 18.91062546 559.164856 11.73754883 4/2/2010 8:54 1.346718788 2.888984442 17.89937592 535.6490479 11.728899 4/2/2010 8:55 1.276406288 2.74179697 16.94062424 517.4890747 11.7116003 4/2/2010 8:56 3.537031174 7.651171684 54.82312393 1464.256348 11.69430256 4/2/2010 8:57 4.018125057 8.60382843 58.93437576 1549.239502 11.67700481 4/2/2010 8:58 3.563281298 7.576093674 50.02062607 1327.843628 11.65970898 4/2/2010 8:59 1.611406207 3.48695302 21.90562439 629.5703125 11.6683569 4/2/2010 9:00 2.93789053 6.298515797 43.453125 1170.610596 11.67700481 4/2/2010 9:01 1.405781269 3.024374962 18.88187408 550.510498 11.70295143 4/2/2010 9:02 1.351484418 2.920624971 18.75749969 545.9349976 11.728899 4/2/2010 9:03 1.711015582 3.714140654 24.80999947 701.0043945 11.76349926 4/2/2010 9:04 1.768203139 3.780312538 24.46687508 684.7597046 11.78945255 4/2/2010 9:05 1.475546837 3.157890558 20.90374947 586.7949829 11.81540775 4/2/2010 9:06 1.294843793 2.788828135 18.53812408 520.2201538 11.84136486 4/2/2010 9:07 1.217968702 2.633828163 17.54187584 492.3417053 11.85867023 4/2/2010 9:08 1.154765606 2.496171951 16.63999939 467.9747009 11.87597752 4/2/2010 9:09 1.090390682 2.360781193 15.74812508 443.8914185 11.87597752 4/2/2010 9:10 1.099296927 2.394218683 15.84375 446.3032837 11.87597752 4/2/2010 9:11 1.16492188 2.536093712 16.63062477 467.9747009 11.87597752 4/2/2010 9:12 1.223906279 2.657734394 17.32687569 488.0145264 11.85867023 4/2/2010 9:13 1.1953125 2.578437567 16.84062576 476.0970459 11.84136486 4/2/2010 9:14 1.145234346 2.475859404 16.14437485 460.6681213 11.81540775 4/2/2010 9:15 1.064765573 2.295234442 14.71812534 422.7520447 11.78945255 4/2/2010 9:16 1.116640568 2.409687519 15.32374954 441.4440613 11.76349926 4/2/2010 9:17 1.257890582 2.714921951 17.25562477 494.7536011 11.73754883 4/2/2010 9:18 1.468359351 3.16624999 20.28375053 575.9770508 11.70295143 4/2/2010 9:19 2.316093683 5.019687653 35.35499954 949.4629517 11.67700481 4/2/2010 9:20 2.481250048 5.230781078 33.16562653 911.050293 11.64241409 4/2/2010 9:21 3.688515663 7.831796646 54.06999969 1417.721436 11.6164732 4/2/2010 9:22 2.347734451 5.052499771 33.52375031 907.255127 11.60782719 4/2/2010 9:23 2.828203201 6.067187309 41.75562668 1105.383545 11.60782719 4/2/2010 9:24 2.02992177 4.366875172 28.99749947 796.805481 11.6164732 4/2/2010 9:25 1.562578082 3.354609489 22.30125046 619.8164063 11.64241409 4/2/2010 9:26 1.174453139 2.523593664 16.98374939 478.2606201 11.6683569 4/2/2010 9:27 0.972968757 2.098515511 14.29374981 404.9112549 11.69430256 4/2/2010 9:28 0.895468771 1.935156226 13.21125031 374.8692322 11.7116003 4/2/2010 9:29 0.847734392 1.842734337 12.52875042 356.1771851 11.73754883 4/2/2010 9:30 0.853671849 1.86242187 12.60562515 357.8087463 11.75484848 4/2/2010 9:31 0.892421901 1.952421904 13.09187508 369.9745178 11.77215004 4/2/2010 9:32 0.941953123 2.056796789 13.76437473 387.5670166 11.77215004 4/2/2010 9:33 1.001562476 2.176015615 14.54187489 408.4226685 11.76349926 4/2/2010 9:34 1.040937543 2.269609451 15.00437546 420.5884399 11.75484848 4/2/2010 9:35 0.987265646 2.142656326 14.22187519 398.1367188 11.74619865 4/2/2010 9:36 0.866796851 1.891015649 12.58625031 354.0135803 11.72024918 4/2/2010 9:37 0.793515623 1.731250048 11.59875011 327.4829712 11.69430256 4/2/2010 9:38 0.788749993 1.722343802 11.55125046 326.4189148 11.65970898 4/2/2010 9:39 0.819765627 1.790859342 11.98999977 338.0526428 11.6164732 4/2/2010 9:40 0.875156224 1.906562448 12.76249981 358.9082947 11.57324314 4/2/2010 9:41 0.936562479 2.038281202 13.60687542 381.3599854 11.53001976 4/2/2010 9:42 0.974140644 2.108671904 14.12187481 395.973114 11.4695158 4/2/2010 9:43 1.021796823 2.208828211 14.79437542 414.3814087 11.41766453 4/2/2010 9:44 1.078437448 2.32984376 15.59562492 436.017334 11.36582184 4/2/2010 9:45 1.142265677 2.462734461 16.45437431 459.852356 11.32262707 4/2/2010 9:46 1.215000033 2.623125076 17.45562553 486.0992126 11.27079964 4/2/2010 9:47 1.285937548 2.772187471 18.51000023 513.9776611 11.22761726 4/2/2010 9:48 1.349687457 2.908124924 19.32062531 536.4293823 11.19307518 4/2/2010 9:49 1.398046851 3.011250019 19.91187477 553.4898682 11.1499033 4/2/2010 9:50 1.661484361 3.587734461 24.87687492 689.3706055 11.1153698 4/2/2010 9:51 1.501171827 3.227031231 21.29999924 589.774353 11.08947277 4/2/2010 9:52 1.485078096 3.197812557 21.44312477 593.0020142 11.05494595 4/2/2010 9:53 1.352734327 2.897968769 19.22500038 535.8973389 11.03768444 4/2/2010 9:54 1.364062548 2.930156231 19.33499908 540.7920532 11.02042294 4/2/2010 9:55 1.420624971 3.066093683 20.17437553 560.7963867 11.00316334 4/2/2010 9:56 1.590546846 3.425546885 22.61624908 624.1436157 10.99453354 4/2/2010 9:57 1.765234351 3.78382802 25.13937569 689.086853 10.98590374 4/2/2010 9:58 1.776015639 3.806484461 25.20125008 692.633728 10.98590374 4/2/2010 9:59 1.755703092 3.758828163 24.99124908 687.4907837 10.98590374 4/2/2010 10:00 2.027578115 4.32460928 28.67312431 774.3537598 10.99453354 4/2/2010 10:01 1.498203158 3.214531183 21.38562584 592.1862793 11.01179314 4/2/2010 10:02 1.401562452 3.005859375 19.96937561 554.5893555 11.02042294 4/2/2010 10:03 1.37414062 2.948671818 19.45437431 542.1398315 11.03768444 4/2/2010 10:04 1.423046827 3.067265511 19.98374939 558.9165649 11.05494595 4/2/2010 10:05 1.502343774 3.22226572 20.81812477 584.6314087 11.0722084 4/2/2010 10:06 1.526796818 3.264609337 20.97062492 594.633606 11.08947277 4/2/2010 10:07 1.604296923 3.424999952 21.70499992 627.1229858 11.10673714 4/2/2010 10:08 3.849453211 8.200234413 60.46062469 1571.442993 11.1153698 4/2/2010 10:09 4.9296875 10.29164028 71.12999725 1822.63269 11.14126968 4/2/2010 10:10 5.11453104 10.66304684 73.91500092 1886.511841 11.18444061 4/2/2010 10:11 5.402421951 11.27171898 78.76062775 2002.069092 11.24488926 4/2/2010 10:12 4.189218521 8.711796761 57.84687424 1508.66333 11.32262707 4/2/2010 10:13 2.556953192 5.48953104 36.69499969 1001.992188 11.43494701 4/2/2010 10:14 2.093125105 4.508828163 30.44249916 836.069397 11.55595303 4/2/2010 10:15 1.781328082 3.83812499 25.71125031 710.4745483 11.67700481 4/2/2010 10:16 1.550624967 3.342734337 22.45375061 620.6322021 11.78945255 4/2/2010 10:17 1.393203139 3.00523448 20.27937508 562.1442261 11.90193939 4/2/2010 10:18 1.293046832 2.804374933 18.88624954 524.2636108 12.00580978 4/2/2010 10:19 1.272187471 2.763203144 18.57187462 514.793457 12.09239388 4/2/2010 10:20 1.321093798 2.881875038 19.22500038 532.6696777 12.17033958 4/2/2010 10:21 1.428437471 3.105390549 20.70375061 571.3660889 12.23097801 4/2/2010 10:22 1.569687486 3.389765739 22.58749962 621.1642456 12.27429867 4/2/2010 10:23 1.594765663 3.457187414 22.79750061 628.1870117 12.31762409 4/2/2010 10:24 1.613828182 3.49648428 23.03562546 636.5931396 12.3522892 4/2/2010 10:25 1.606640577 3.480390549 22.65937424 629.8186035 12.37829113 4/2/2010 10:26 1.690703154 3.656874895 23.70375061 660.960144 12.40429401 4/2/2010 10:27 1.797421932 3.885781288 25.07687569 701.0043945 12.42163086 4/2/2010 10:28 1.9453125 4.199999809 27.03750038 754.5976563 12.43896866 4/2/2010 10:29 3.42320323 7.303593636 50.80312347 1323.268066 12.44763851 4/2/2010 10:30 2.453203201 5.194375038 32.48374939 897.2529907 12.45630741 4/2/2010 10:31 2.156953096 4.653671741 30.52874947 852.3140869 12.48231792 4/2/2010 10:32 2.750703096 5.919296741 40.18187332 1086.159546 12.49965858 4/2/2010 10:33 4.393125057 9.062343597 59.42124939 1541.117188 12.52567196 4/2/2010 10:34 4.086718559 8.556797028 60.04562378 1562.256592 12.55168724 4/2/2010 10:35 5.354765415 11.05234337 77.70687866 1959.825806 12.59505177 4/2/2010 10:36 4.192812443 8.667031288 54.88062668 1429.071411 12.66444683 4/2/2010 10:37 3.796953201 8.005937576 54.72812653 1428.539429 12.75121212 4/2/2010 10:38 5.168749809 10.67015648 73.22812653 1841.289185 12.85536098 4/2/2010 10:39 2.359609365 5.068593979 33.27562332 926.479248 12.96822929 4/2/2010 10:40 2.139609337 4.57851553 29.88437462 832.8062744 13.08982372 4/2/2010 10:41 2.615937471 5.646249771 39.41875076 1057.749023 13.22015572 4/2/2010 10:42 1.824296832 3.90843749 24.96249962 711.2902832 13.35054111 4/2/2010 10:43 3.120937586 6.669296741 49.83000183 1308.371216 13.47228241 4/2/2010 10:44 5.135937691 10.64632797 73.94812775 1859.69751 13.59407139 4/2/2010 10:45 2.491406202 5.222968578 31.99749947 875.2977905 13.72461128 4/2/2010 10:46 2.855624914 6.012343884 41.01625061 1105.915649 13.85520458 4/2/2010 10:47 2.032343864 4.384765625 28.88312531 801.4163818 13.99456406 4/2/2010 10:48 3.706328154 7.790703297 56.55437469 1465.355957 14.11655331 4/2/2010 10:49 2.019843817 4.302499771 26.88937569 744.0279541 14.22987175 4/2/2010 10:50 2.133046865 4.567187309 30.62874985 841.7443848 14.3345089 4/2/2010 10:51 2.308359385 4.922578335 31.13437462 838.7650146 14.42173386 4/2/2010 10:52 1.436796904 3.11500001 20.03562546 580.3041992 14.50025558 4/2/2010 10:53 2.933125019 6.206718922 45.64250183 1209.023315 14.57879734 4/2/2010 10:54 1.337187529 2.915234327 18.23312569 545.6512451 14.64862919 4/2/2010 10:55 2.329218864 5.051875114 35.89875031 968.9707642 14.70101261 4/2/2010 10:56 4.794921875 9.941640854 69.15499878 1745.488159 14.75340462 4/2/2010 10:57 4.855781078 10.07757854 70.13749695 1776.594238 14.80580521 4/2/2010 10:58 4.878984451 10.10859394 70.04250336 1768.755615 14.87568665 4/2/2010 10:59 4.905234337 10.18492222 71.15812683 1795.286255 14.96306038 4/2/2010 11:00 4.695390701 9.741952896 66.89937592 1691.362793 15.06793976 4/2/2010 11:01 3.189453125 6.819531441 48.10812378 1268.859009 15.1990881 4/2/2010 11:02 4.648906231 9.57976532 65.49250031 1650.219116 15.3390398 4/2/2010 11:03 4.694218636 9.797968864 69.05999756 1736.266235 15.48780537 4/2/2010 11:04 4.600625038 9.504687309 65.28250122 1635.854248 15.64539814 4/2/2010 11:05 2.290468693 4.849218845 29.86562538 822.5203247 15.82059383 4/2/2010 11:06 2.60765624 5.36367178 33.87187576 935.133606 15.98711872 4/2/2010 11:07 1.40453124 3.109609365 19.66875076 583.8156128 16.1449585 4/2/2010 11:08 1.526171923 3.341484308 21.390625 629.5703125 16.28532791 4/2/2010 11:09 2.643984318 5.790546894 40.00999832 1067.219238 16.3994236 4/2/2010 11:10 3.27953124 6.923906326 47.88375092 1268.859009 16.48721695 4/2/2010 11:11 4.453984261 9.303750038 64.40499878 1624.752441 16.56625175 4/2/2010 11:12 5.164609432 10.72742176 74.83999634 1863.492676 16.64530563 4/2/2010 11:13 4.772890568 9.933280945 69.30812836 1731.690796 16.73316765 4/2/2010 11:14 5.030468941 10.41203117 72.81812286 1798.265625 16.82984352 4/2/2010 11:15 4.683515549 9.727656364 68.86875153 1701.36499 16.94413376 4/2/2010 11:16 1.764687538 3.74867177 21.90562439 628.1870117 17.06726265 4/2/2010 11:17 1.520234346 3.327187538 21.24749947 613.857666 17.19923973 4/2/2010 11:18 2.280312538 4.995859146 36.78562546 989.5426636 17.31366348 4/2/2010 11:19 5.016171932 10.40312481 72.06437683 1787.979736 17.41051483 4/2/2010 11:20 2.453203201 5.214062691 31.05812454 847.9868774 17.49858856 4/2/2010 11:21 2.261874914 4.871250153 31.859375 875.0495605 17.57787514 4/2/2010 11:22 2.762656212 5.896640778 43.28625107 1131.34668 17.64836693 4/2/2010 11:23 1.745546818 3.747499943 23.37937546 663.6557617 17.70124817 4/2/2010 11:24 1.578671932 3.420234442 22.13437462 635.2453003 17.75413704 4/2/2010 11:25 2.318515539 5.066249847 36.80937576 997.664978 17.78940201 4/2/2010 11:26 4.96609354 10.27554703 72.63187408 1808.019531 17.81585312 4/2/2010 11:27 3.138203144 6.468984604 40.63937378 1075.341553 17.85112381 4/2/2010 11:28 2.234999895 4.646484375 28.84499931 802.2321777 17.88639832 4/2/2010 11:29 2.784062386 5.74343729 33.92874908 914.5617065 17.93049812 4/2/2010 11:30 1.536953092 3.33375001 21.48125076 619.0006104 17.96578217 4/2/2010 11:31 2.819843769 6.051640511 43.30062485 1131.34668 17.99224663 4/2/2010 11:32 3.30335927 6.844609261 43.72999954 1133.510254 18.0187149 4/2/2010 11:33 1.590000033 3.490546942 22.91187477 659.3286133 18.03635979 4/2/2010 11:34 3.856562614 8.048828125 54.45624924 1377.925415 18.06283188 4/2/2010 11:35 1.592968702 3.469687462 21.97249985 636.0610962 18.08048058 4/2/2010 11:36 3.252109289 6.908984184 49.33375168 1268.043335 18.10695648 4/2/2010 11:37 5.105000019 10.6171093 74.41562653 1829.655518 18.12460709 4/2/2010 11:38 3.175156355 6.596015453 44.43125153 1171.958496 18.1510849 4/2/2010 11:39 5.128202915 10.54554653 72.68937683 1787.695923 18.18639374 4/2/2010 11:40 4.982734203 10.40664101 74.05312347 1823.980469 18.24819183 4/2/2010 11:41 5.118046761 10.60343742 75.01687622 1839.941406 18.3188343 4/2/2010 11:42 3.12632823 6.526796818 42.59000015 1085.34375 18.4071579 4/2/2010 11:43 1.672812462 3.653906345 24.20437431 671.2460938 18.50434303 4/2/2010 11:44 1.948281288 4.208359241 27.86249924 767.5792236 18.59272003 4/2/2010 11:45 1.838593721 3.966328144 26.38875008 724.2718506 18.67227936 4/2/2010 11:46 2.25351572 4.768125057 31.21999931 850.6824951 18.73417091 4/2/2010 11:47 1.520781279 3.283046961 21.57187462 607.8989258 18.79607582 4/2/2010 11:48 1.470156193 3.171015739 20.91812515 595.7331543 18.84030151 4/2/2010 11:49 1.625781298 3.521562576 23.67499924 675.0412598 18.87568665 4/2/2010 11:50 4.748437405 9.975625038 73.78125 1810.71521 18.9022274 4/2/2010 11:51 4.332343578 9.02117157 61.66749954 1548.423706 18.92877007 4/2/2010 11:52 3.2890625 6.928046703 49.13375092 1249.351196 18.96416473 4/2/2010 11:53 1.601328135 3.470312595 22.90250015 639.2887573 18.99956322 4/2/2010 11:54 1.795624971 3.810078144 24.18499947 672.0618896 19.03496552 4/2/2010 11:55 1.316328168 2.85328126 18.78187561 532.9179688 19.07037163 4/2/2010 11:56 1.54468751 3.423749924 24.89562416 684.7597046 19.08807564 4/2/2010 11:57 4.274531364 8.856015205 59.97437668 1458.865112 19.08807564 4/2/2010 11:58 1.495781302 3.221640587 20.02625084 565.6911011 19.09692955 4/2/2010 11:59 1.550624967 3.396953106 22.12937546 621.1642456 19.08807564 4/2/2010 12:00 2.027578115 4.309687614 28.23937416 755.6972046 19.07922363 4/2/2010 12:01 1.302031279 2.85804677 17.95624924 518.588623 19.05266762 4/2/2010 12:02 1.221562505 2.66664052 16.96437454 495.0373535 19.02611542 4/2/2010 12:03 1.203046918 2.64101553 16.68312454 490.710144 18.98186302 4/2/2010 12:04 1.288281202 2.815703154 17.90875053 523.1995239 18.92877007 4/2/2010 12:05 3.698593855 7.858671665 57.74250031 1431.80249 18.86684036 4/2/2010 12:06 4.420000076 9.182734489 64.30500031 1590.666992 18.8049202 4/2/2010 12:07 4.567187309 9.505859375 66.72312164 1642.344971 18.75185776 4/2/2010 12:08 4.338906288 9.024140358 62.296875 1541.400879 18.71648598 4/2/2010 12:09 2.633828163 5.502031326 35.58375168 940.8085938 18.70764351 4/2/2010 12:10 1.570859432 3.402890682 22.47812462 639.8208008 18.71648598 4/2/2010 12:11 3.216875076 6.861249924 49.80125046 1256.941528 18.74301338 4/2/2010 12:12 3.27773428 6.794531345 44.984375 1135.425659 18.7695446 4/2/2010 12:13 1.28296876 2.798437595 18.09499931 515.8929443 18.8049202 4/2/2010 12:14 1.097578168 2.394218683 15.60499954 453.3615723 18.83145523 4/2/2010 12:15 0.993203104 2.167031288 14.08374977 414.3814087 18.86684036 4/2/2010 12:16 0.949687481 2.074062586 13.50187492 398.9525146 18.87568665 4/2/2010 12:17 0.965781271 2.106874943 13.71687508 404.3792114 18.88453293 4/2/2010 12:18 1.005156279 2.18789053 14.24125004 418.4248352 18.87568665 4/2/2010 12:19 1.080234408 2.353671789 15.30500031 446.5870361 18.8491478 4/2/2010 12:20 1.182812452 2.570078135 16.72125053 483.1198425 18.81376648 4/2/2010 12:21 1.254296899 2.716093779 17.70874977 508.3026428 18.7695446 4/2/2010 12:22 1.354453087 2.922421932 19.15374947 546.715332 18.72532845 4/2/2010 12:23 1.446874976 3.116718769 20.35062408 576.2253418 18.66343689 4/2/2010 12:24 2.745312452 5.789374828 40.72499847 1049.059204 18.61039734 4/2/2010 12:25 3.549609423 7.301875114 48.15124893 1198.737305 18.55736542 4/2/2010 12:26 1.034921885 2.261250019 14.15562534 421.1559448 18.50434303 4/2/2010 12:27 0.902031243 1.965546846 12.42437458 375.9332886 18.46899986 4/2/2010 12:28 0.844765604 1.848124981 11.60375023 354.2973328 18.42482567 4/2/2010 12:29 0.798828125 1.745546818 10.90250015 337.2368774 18.3806591 4/2/2010 12:30 0.763125002 1.675234318 10.33500004 323.9715576 18.32766533 4/2/2010 12:31 0.752343774 1.656718731 10.12062454 320.460144 18.25702095 4/2/2010 12:32 0.747031271 1.640078068 9.934374809 318.5803223 18.17756653 4/2/2010 12:33 0.721953154 1.580468774 9.448124886 310.1742249 18.08048058 4/2/2010 12:34 0.699921846 1.536328077 9.047499657 303.9671936 17.98342514 4/2/2010 12:35 0.693906248 1.524374962 8.913749695 303.9671936 17.86876106 4/2/2010 12:36 0.721953154 1.579218745 9.28125 316.1329651 17.74532127 4/2/2010 12:37 1.371171832 3.012421846 22.53000069 635.4935913 17.62193108 4/2/2010 12:38 3.849453211 7.995156288 55.30062485 1383.884277 17.48977852 4/2/2010 12:39 3.857812405 8.020781517 55.42937469 1389.843018 17.38409805 4/2/2010 12:40 3.870312452 8.042890549 55.77750015 1396.865723 17.30485916 4/2/2010 12:41 3.902499914 8.119218826 56.359375 1410.131104 17.26084709 4/2/2010 12:42 3.942421913 8.202031136 57.01250076 1424.495972 17.24324417 4/2/2010 12:43 3.977656364 8.275390625 57.57062531 1435.030151 17.26084709 4/2/2010 12:44 3.956171989 8.171640396 55.16187668 1377.109741 17.28725433 4/2/2010 12:45 1.895234346 4.046796799 25.60625076 708.3109131 17.34887886 4/2/2010 12:46 2.275000095 4.701328278 28.31062508 774.0700073 17.41051483 4/2/2010 12:47 1.090390682 2.372734308 14.65625 456.0571899 17.48097038 4/2/2010 12:48 1.292500019 2.827578068 17.96624947 538.3446655 17.54263306 4/2/2010 12:49 3.887031317 8.141797066 58.32875061 1453.438477 17.57787514 4/2/2010 12:50 4.034843922 8.371328354 58.33375168 1454.537964 17.62193108 4/2/2010 12:51 4.014609337 8.343906403 58.15687561 1442.868774 17.67480659 4/2/2010 12:52 2.438281298 5.030468941 30.35687447 817.6610718 17.73650742 4/2/2010 12:53 1.154765606 2.48007822 16.60687447 506.954834 17.80703545 4/2/2010 12:54 0.965156257 2.113984346 12.79125023 406.7911072 17.85994148 4/2/2010 12:55 1.081406236 2.34117198 14.87062454 462.2996826 17.90403748 4/2/2010 12:56 2.518828154 5.314843655 37.21500015 968.1550293 17.93049812 4/2/2010 12:57 0.983671904 2.146796942 13.19687462 416.261261 17.94813919 4/2/2010 12:58 1.22570312 2.635078192 15.69124985 466.8751526 17.95696068 4/2/2010 12:59 0.909140646 1.977499962 11.61812496 384.0556335 17.9393177 4/2/2010 13:00 1.714609385 3.788046837 28.13875008 767.0471802 17.91285706 4/2/2010 13:01 3.789843798 7.868828297 54.48937607 1358.169434 17.87757874 4/2/2010 13:02 2.06210947 4.282890797 25.73062515 706.9631348 17.84230423 4/2/2010 13:03 1.312734365 2.818046808 18.03750038 537.2451782 17.81585312 4/2/2010 13:04 3.736171961 7.756093979 53.94124985 1334.334351 17.78940201 4/2/2010 13:05 2.475859404 5.193828106 36.20375061 955.9537354 17.77176857 4/2/2010 13:06 3.25562501 6.72531271 45.37062454 1145.959839 17.7629528 4/2/2010 13:07 3.515625 7.277421951 49.90625 1240.696899 17.7629528 4/2/2010 13:08 2.519999981 5.345234394 37.84000015 978.440918 17.78940201 4/2/2010 13:09 2.009062529 4.184453011 26.59375 704.2675171 17.81585312 4/2/2010 13:10 1.006328106 2.213593721 13.921875 417.0770264 17.85112381 4/2/2010 13:11 1.028359413 2.242812395 14.18875027 423.0357666 17.86876106 4/2/2010 13:12 1.080859423 2.339375019 14.41312504 430.3423462 17.87757874 4/2/2010 13:13 1.071328163 2.33460927 14.83250046 444.9554749 17.87757874 4/2/2010 13:14 2.05078125 4.438437462 32.29312515 845.0075073 17.86876106 4/2/2010 13:15 3.820234299 7.921249866 55.26187515 1361.680786 17.84230423 4/2/2010 13:16 3.86851573 8.01421833 55.83437347 1372.782471 17.82466888 4/2/2010 13:17 3.128046989 6.415937424 40.75875092 1033.914063 17.82466888 4/2/2010 13:18 0.955078125 2.06992197 12.47624969 394.0932922 17.83348656 4/2/2010 13:19 0.857265651 1.863046885 11.38437462 367.0306396 17.84230423 4/2/2010 13:20 0.769062519 1.689531207 10.03437519 335.6053162 17.84230423 4/2/2010 13:21 0.813203096 1.783125043 11.24125004 370.2582703 17.83348656 4/2/2010 13:22 2.621328115 5.471640587 37.48187637 964.8918457 17.79821777 4/2/2010 13:23 3.458984375 7.166484356 49.63437653 1231.510498 17.77176857 4/2/2010 13:24 1.535703182 3.129843712 18.02312469 521.5679932 17.74532127 4/2/2010 13:25 0.69749999 1.508281231 9.042499542 312.3377991 17.72769165 4/2/2010 13:26 0.655781269 1.424843788 8.40375042 297.4409485 17.71006203 4/2/2010 13:27 0.630781233 1.385468721 8.074375153 288.2545166 17.68362045 4/2/2010 13:28 0.657578111 1.439765573 8.479999542 298.2567139 17.64836693 4/2/2010 13:29 2.359609365 4.9296875 34.26312637 892.8903198 17.60430717 4/2/2010 13:30 1.768828154 3.662812471 23.01187515 638.4729614 17.5514431 4/2/2010 13:31 0.789296865 1.712812543 9.810625076 335.0732727 17.5073967 4/2/2010 13:32 1.450468779 3.110234261 22.54000092 631.7338867 17.45454788 4/2/2010 13:33 3.339687586 6.880937576 47.62187576 1191.430786 17.41051483 4/2/2010 13:34 3.315312386 6.83203125 47.28812408 1184.939941 17.37529182 4/2/2010 13:35 3.281874895 6.772421837 46.76812363 1173.589966 17.35768318 4/2/2010 13:36 3.247890711 6.71523428 46.32437515 1163.020264 17.35768318 4/2/2010 13:37 3.216875076 6.657343864 45.89500046 1151.102783 17.37529182 4/2/2010 13:38 3.191250086 6.616875172 45.50875092 1142.448486 17.4017086 4/2/2010 13:39 3.171015739 6.570937634 45.21812439 1135.67395 17.43693352 4/2/2010 13:40 3.163828135 6.550703049 45.07937622 1134.077759 17.48097038 4/2/2010 13:41 3.147734404 6.518437386 44.86999893 1127.551514 17.53382301 4/2/2010 13:42 3.123906136 6.461874962 44.56437683 1118.648926 17.59549522 4/2/2010 13:43 3.112578154 6.436172009 44.41687393 1114.286255 17.66599274 4/2/2010 13:44 3.116171837 6.442734241 44.53125 1115.669556 17.74532127 4/2/2010 13:45 3.104843855 6.414140701 44.41687393 1111.342285 17.83348656 4/2/2010 13:46 3.088749886 6.38671875 44.25437546 1105.383545 17.93049812 4/2/2010 13:47 3.096484423 6.399218559 44.38312531 1109.178711 18.0275383 4/2/2010 13:48 3.092890739 6.395703316 44.39749908 1107.547241 18.13343239 4/2/2010 13:49 3.089296818 6.387343884 44.39312363 1107.79541 18.24819183 4/2/2010 13:50 3.119140625 6.448750019 44.84125137 1119.996704 18.36299324 4/2/2010 13:51 3.135859489 6.47617197 45.11812592 1125.671753 18.47783661 4/2/2010 13:52 3.144765615 6.502968788 45.27062607 1129.71521 18.60155869 4/2/2010 13:53 3.135234356 6.497578144 45.15625 1126.487549 18.72532845 4/2/2010 13:54 3.128046989 6.465390682 45.02750015 1123.508179 18.8491478 4/2/2010 13:55 3.098281145 6.409375191 44.59812546 1112.406372 18.97301483 4/2/2010 13:56 3.0625 6.350937366 44.06375122 1097.793335 19.08807564 4/2/2010 13:57 3.015390635 6.258515835 43.31499863 1077.753418 19.20318031 4/2/2010 13:58 2.961718798 6.133359432 42.50437546 1057.749023 19.31832504 4/2/2010 13:59 2.89976573 5.990859509 41.59812546 1038.525024 19.42465019 4/2/2010 14:00 2.93968749 6.082109451 42.22312546 1053.953857 19.52214432 4/2/2010 14:01 2.920624971 6.033203125 41.88874817 1046.363647 19.61966896 4/2/2010 14:02 2.882499933 5.971171856 41.30250168 1033.914063 19.70835495 4/2/2010 14:03 2.85328126 5.926484585 40.85874939 1022.564087 19.79706383 4/2/2010 14:04 2.819296837 5.840624809 40.38687515 1010.646545 19.8857975 4/2/2010 14:05 2.796015739 5.779843807 40.07687378 1001.992188 19.95680428 4/2/2010 14:06 2.78945303 5.77382803 40.02437592 1001.708435 20.03670311 4/2/2010 14:07 2.79124999 5.773281097 40.00999832 1000.076904 20.10774231 4/2/2010 14:08 2.771562576 5.732109547 39.74250031 994.118103 20.17879677 4/2/2010 14:09 2.737031221 5.655234337 39.28499985 983.8322144 20.24986649 4/2/2010 14:10 2.71914053 5.623046875 39.04624939 978.1571655 20.32983971 4/2/2010 14:11 2.710781336 5.631406307 38.91749954 974.1137695 20.409832 4/2/2010 14:12 2.684531212 5.581327915 38.46937561 963.5440674 20.48095322 4/2/2010 14:13 2.654140711 5.510390759 37.98749924 950.5625 20.55208969 4/2/2010 14:14 2.534296989 5.265937328 35.95124817 900.1968994 20.60545349 4/2/2010 14:15 2.460390568 5.142499924 34.92124939 874.2337646 20.64993095 4/2/2010 14:16 2.432343721 5.094843864 35.27875137 878.8446655 20.68551636 4/2/2010 14:17 2.518828154 5.234921932 36.14187622 902.1121826 20.71220779 4/2/2010 14:18 2.574843645 5.341015816 36.90999985 920.7687378 20.73000336 4/2/2010 14:19 2.567109346 5.320781231 36.78125 917.5410767 20.74779892 4/2/2010 14:20 2.429374933 5.043593884 34.70187378 870.4385986 20.75669861 4/2/2010 14:21 2.30296874 4.783671856 32.90812683 836.069397 20.78339577 4/2/2010 14:22 2.314296961 4.808671951 33.20375061 839.0487671 20.79229546 4/2/2010 14:23 1.408125043 2.931328058 17.81812477 501.8118896 20.81009674 4/2/2010 14:24 0.761874974 1.656718731 10.62125015 348.870636 20.81009674 4/2/2010 14:25 0.947343767 2.040078163 13.40187454 414.9134521 20.81009674 4/2/2010 14:26 1.825468779 3.885234356 28.07687569 719.1289063 20.79229546 4/2/2010 14:27 1.948281288 4.037265778 26.86062431 689.6543579 20.75669861 4/2/2010 14:28 0.846562505 1.868984342 12.46249962 384.0556335 20.72110558 4/2/2010 14:29 1.479687452 3.094062567 20.00250053 539.6925049 20.67661858 4/2/2010 14:30 1.587031245 3.404140711 24.31875038 636.0610962 20.61434937 4/2/2010 14:31 2.444843769 5.072812557 35.05437469 862.3162231 20.54319763 4/2/2010 14:32 2.362031221 4.899921894 33.74750137 838.7650146 20.46317101 4/2/2010 14:33 2.376874924 4.92312479 34.11000061 848.5189209 20.38316536 4/2/2010 14:34 2.351249933 4.874218941 33.77187347 837.9492188 20.31206512 4/2/2010 14:35 2.325624943 4.828906059 33.43312454 830.1105957 20.24098206 4/2/2010 14:36 2.218906164 4.627421856 32.28812408 806.5593872 20.17879677 4/2/2010 14:37 2.140859365 4.478359222 31.234375 784.6397095 20.10774231 4/2/2010 14:38 2.158124924 4.476640701 30.59499931 773.8217163 20.04558182 4/2/2010 14:39 2.073437452 4.337734222 30.07999992 760.024353 19.98343468 4/2/2010 14:40 2.19570303 4.575546741 31.59187508 789.7826538 19.91242409 4/2/2010 14:41 2.217734337 4.624453068 31.87312508 800.0686035 19.85030174 4/2/2010 14:42 2.212968826 4.614296913 31.81125069 800.600647 19.77931976 4/2/2010 14:43 2.202812433 4.60117197 31.63999939 796.2734375 19.71722412 4/2/2010 14:44 2.186718702 4.567812443 31.41062546 789.7826538 19.64627266 4/2/2010 14:45 2.164687395 4.518906116 31.12000084 783.5756226 19.57533646 4/2/2010 14:46 2.134296894 4.454531193 30.65250015 770.0265503 19.50441551 4/2/2010 14:47 2.104453087 4.396093845 30.30875015 760.8401489 19.43351173 4/2/2010 14:48 2.090781212 4.357968807 30.15625 757.0449829 19.37148285 4/2/2010 14:49 2.078203201 4.33945322 29.98500061 752.9660645 19.30946541 4/2/2010 14:50 2.064531326 4.325781345 29.77000046 747.5748291 19.25631905 4/2/2010 14:51 2.049609423 4.291796684 29.55562592 741.6160889 19.20318031 4/2/2010 14:52 2.009687424 4.219062328 28.94000053 728.0670166 19.15004921 4/2/2010 14:53 1.967343807 4.150468826 28.31062508 713.7376709 19.09692955 4/2/2010 14:54 1.926796913 4.051562309 27.71437454 700.1885986 19.04381752 4/2/2010 14:55 1.928593755 4.047968864 27.76250076 699.9403076 18.99071312 4/2/2010 14:56 1.867812514 3.92578125 26.88437462 680.9645386 18.93761826 4/2/2010 14:57 1.881484389 3.953749895 27.09937477 683.4118652 18.88453293 4/2/2010 14:58 1.83679688 3.850625038 26.484375 668.2667236 18.82261086 4/2/2010 14:59 1.828437448 3.832187414 26.421875 663.1237793 18.7695446 4/2/2010 15:00 1.838593721 3.859609365 26.63687515 668.5150146 18.72532845 4/2/2010 15:01 1.813515663 3.801718712 26.26000023 660.1443481 18.68111992 4/2/2010 15:02 1.791484356 3.753437519 25.91625023 650.3904419 18.63691711 4/2/2010 15:03 1.735468745 3.645546913 25.125 628.4707642 18.59272003 4/2/2010 15:04 1.696718693 3.584765673 24.64312553 618.7168579 18.55736542 4/2/2010 15:05 1.694296837 3.564453125 24.56187439 618.1848145 18.51317978 4/2/2010 15:06 1.669843793 3.515625 24.22312546 610.5945435 18.46899986 4/2/2010 15:07 1.628124952 3.457187414 23.62750053 598.7125244 18.42482567 4/2/2010 15:08 1.617968798 3.430312395 23.50812531 595.4494019 18.37182617 4/2/2010 15:09 1.624531269 3.424999952 23.56999969 594.3853149 18.31000328 4/2/2010 15:10 1.587578177 3.344453096 23.06437492 582.7160645 18.24819183 4/2/2010 15:11 1.598281264 3.365937471 23.28874969 587.0432739 18.17756653 4/2/2010 15:12 1.578671932 3.326640606 23.03562546 581.1199951 18.11578178 4/2/2010 15:13 1.558359385 3.297968864 22.72562408 573.5296631 18.03635979 4/2/2010 15:14 1.498203158 3.169843674 21.83875084 552.1420288 17.96578217 4/2/2010 15:15 1.467734337 3.104218721 21.46187592 541.8560791 17.8952179 4/2/2010 15:16 1.436796904 3.037499905 20.99937439 530.2223511 17.82466888 4/2/2010 15:17 1.414687514 2.993359327 20.72249985 523.7315674 17.74532127 4/2/2010 15:18 1.392031193 2.945078135 20.40312576 516.1412354 17.66599274 4/2/2010 15:19 1.38843751 2.936718702 20.42687416 515.3254395 17.58668518 4/2/2010 15:20 1.416484356 2.998125076 20.84187508 523.1995239 17.5073967 4/2/2010 15:21 1.392656207 2.948671818 20.43625069 515.0772095 17.42812729 4/2/2010 15:22 1.355078101 2.874140739 19.91687584 503.4434509 17.34007454 4/2/2010 15:23 1.346171856 2.85328126 19.78312492 499.6482849 17.26084709 4/2/2010 15:24 1.341953158 2.843125105 19.73062515 498.832489 17.18163872 4/2/2010 15:25 1.339609385 2.841328144 19.72125053 498.0167236 17.10245132 4/2/2010 15:26 1.346171856 2.868750095 19.83062553 498.832489 17.01448822 4/2/2010 15:27 1.343124986 2.86156249 19.76874924 496.3851624 16.926548 4/2/2010 15:28 1.343124986 2.86156249 19.75 495.5693665 16.84742355 4/2/2010 15:29 1.337187529 2.85328126 19.67374992 493.4057922 16.75074387 4/2/2010 15:30 1.31812501 2.809140682 19.40187454 487.198761 16.66287613 4/2/2010 15:31 1.293046832 2.763203144 19.01499939 477.9768677 16.5750351 4/2/2010 15:32 1.228671908 2.632109404 18.07562447 457.9725037 16.47843742 4/2/2010 15:33 1.192890644 2.562343836 17.54624939 446.0549927 16.38186836 4/2/2010 15:34 1.16492188 2.508046865 17.16937447 436.5848389 16.27655411 4/2/2010 15:35 1.166093707 2.508046865 17.22187424 435.485321 16.17127419 4/2/2010 15:36 1.152968764 2.475312471 16.99812508 429.2782898 16.05726051 4/2/2010 15:37 1.130312443 2.42578125 16.71624947 422.2200012 15.94328785 4/2/2010 15:38 1.1171875 2.399531364 16.49687576 416.261261 15.82935619 4/2/2010 15:39 1.055234432 2.275000095 15.57187462 396.7889099 15.72422409 4/2/2010 15:40 1.035546899 2.234999895 15.34749985 390.5464172 15.61037064 4/2/2010 15:41 1.011093736 2.196875095 14.98062515 381.3599854 15.49655819 4/2/2010 15:42 0.99914062 2.172421932 14.77999973 375.4012451 15.38278675 4/2/2010 15:43 0.98609376 2.149140596 14.61812496 370.7903137 15.27780342 4/2/2010 15:44 0.97351563 2.118750095 14.39375019 364.051239 15.17285442 4/2/2010 15:45 0.964609385 2.103906155 14.27937508 359.4403076 15.05919838 4/2/2010 15:46 0.960390627 2.096093655 14.21249962 355.1131287 14.95432186 4/2/2010 15:47 0.936562479 2.033515692 13.80749989 343.7276611 14.84947968 4/2/2010 15:48 0.916328132 2.000156164 13.55437469 338.8684387 14.74467182 4/2/2010 15:49 0.881718755 1.928593755 13.015625 326.9509277 14.63989925 4/2/2010 15:50 0.829296887 1.813515663 12.15687466 308.826416 14.54388809 4/2/2010 15:51 0.78039062 1.712187529 11.55125046 295.8448486 14.43918133 4/2/2010 15:52 0.820937514 1.799843788 12.21875 307.1948547 14.34323025 4/2/2010 15:53 0.813203096 1.780781269 12.09000015 303.1513977 14.24730873 4/2/2010 15:54 0.781015635 1.709765673 11.57999992 292.8654785 14.15141678 4/2/2010 15:55 0.733906269 1.610859394 10.88812542 279.0326538 14.05555248 4/2/2010 15:56 0.714218736 1.568515658 10.640625 272.8256226 13.96842957 4/2/2010 15:57 0.678437471 1.48742187 10.09187508 261.191864 13.87262154 4/2/2010 15:58 0.679062486 1.493359327 10.14937496 260.9081116 13.77684212 4/2/2010 15:59 0.661171854 1.455234408 9.84375 253.6015625 13.68979549 4/2/2010 16:00 0.631328106 1.392031193 9.390625 243.067337 13.60277271 4/2/2010 16:01 0.606875002 1.341406226 9.023750305 234.3775024 13.51577282 4/2/2010 16:02 0.625937521 1.384921908 9.366874695 239.520462 13.42879772 4/2/2010 16:03 0.63671875 1.40929687 9.505000114 240.3362427 13.34184742 4/2/2010 16:04 0.628359377 1.38671875 9.376250267 236.2928162 13.26361084 4/2/2010 16:05 0.612890601 1.350937486 9.13812542 230.6178131 13.17670536 4/2/2010 16:06 0.588437498 1.295468807 8.775625229 222.7437439 13.09851074 4/2/2010 16:07 0.555000007 1.226328135 8.284375191 212.7415619 13.01165009 4/2/2010 16:08 0.515703142 1.142265677 7.650000095 200.0082855 12.93349648 4/2/2010 16:09 0.470390618 1.045703173 6.958749771 185.9271851 12.85536098 4/2/2010 16:10 0.466171861 1.039140582 6.934374809 184.3311005 12.77724648 4/2/2010 16:11 0.466796875 1.039140582 6.968124866 182.9832764 12.70782661 4/2/2010 16:12 0.480546862 1.065312505 7.206250191 185.1468811 12.62974739 4/2/2010 16:13 0.490624994 1.083828092 7.354374886 186.4946899 12.55168724 4/2/2010 16:14 0.481093764 1.065312505 7.220624924 183.2315674 12.48231792 4/2/2010 16:15 0.477499992 1.059999943 7.178124905 181.8837433 12.40429401 4/2/2010 16:16 0.460234374 1.020078182 6.886875153 176.2087555 12.33495617 4/2/2010 16:17 0.433984369 0.965156257 6.471875191 168.9021912 12.26563358 4/2/2010 16:18 0.40539062 0.900781274 5.994999886 159.9640656 12.18766403 4/2/2010 16:19 0.377968758 0.844765604 5.589375019 151.8417206 12.11837387 4/2/2010 16:20 0.367265612 0.819140613 5.413125038 147.7628174 12.04909897 4/2/2010 16:21 0.362500012 0.808437526 5.369999886 145.8829651 11.97983837 4/2/2010 16:22 0.362500012 0.807812512 5.398749828 144.8189087 11.91059399 4/2/2010 16:23 0.364843756 0.816718757 5.485000134 144.8189087 11.84136486 4/2/2010 16:24 0.364843756 0.812578142 5.441874981 142.6198425 11.78080082 4/2/2010 16:25 0.355312496 0.792890608 5.322500229 138.8601532 11.7116003 4/2/2010 16:26 0.346953124 0.772656262 5.226874828 135.8807831 11.64241409 4/2/2010 16:27 0.341640621 0.760078132 5.136875153 133.4334412 11.58188915 4/2/2010 16:28 0.336250007 0.748749971 5.070000172 130.7378082 11.51273155 4/2/2010 16:29 0.324921876 0.726093769 4.93625021 127.4746857 11.45223141 4/2/2010 16:30 0.311171889 0.694531262 4.678750038 123.1474991 11.38310242 4/2/2010 16:31 0.300468743 0.671875 4.473750114 118.8203125 11.32262707 4/2/2010 16:32 0.289140612 0.649218738 4.330625057 115.3089066 11.26216316 4/2/2010 16:33 0.282578111 0.634921849 4.230625153 112.5778122 11.19307518 4/2/2010 16:34 0.277187496 0.621171892 4.139999866 109.8821869 11.13263607 4/2/2010 16:35 0.269453138 0.603906274 4.025000095 106.9028091 11.0722084 4/2/2010 16:36 0.261093736 0.587187529 3.920624971 104.2071838 11.01179314 4/2/2010 16:37 0.253359377 0.567578137 3.796250105 100.9440613 10.95138836 4/2/2010 16:38 0.245000005 0.550234377 3.68187499 97.96469116 10.89099598 4/2/2010 16:39 0.238437504 0.535390615 3.586250067 95.26906586 10.83061504 4/2/2010 16:40 0.23132813 0.521640599 3.495625019 92.57344055 10.77024555 4/2/2010 16:41 0.225312501 0.507343769 3.40062499 90.126091 10.7098875 4/2/2010 16:42 0.218203127 0.494218737 3.314374924 87.4304657 10.6495409 4/2/2010 16:43 0.212265626 0.480546862 3.22437501 84.69937134 10.58920574 4/2/2010 16:44 0.205703124 0.467421889 3.138124943 82.53578186 10.53749943 4/2/2010 16:45 0.200937495 0.453671873 3.05250001 79.84015656 10.4771862 4/2/2010 16:46 0.194921881 0.441171885 2.966249943 77.39281464 10.41688442 4/2/2010 16:47 0.18835938 0.427421868 2.875624895 74.98093414 10.36520576 4/2/2010 16:48 0.181250006 0.413125008 2.785000086 72.53359222 10.30492592 4/2/2010 16:49 0.174687505 0.397656262 2.694375038 70.08625031 10.24465656 4/2/2010 16:50 0.167500004 0.383906245 2.59937501 67.390625 10.19300652 4/2/2010 16:51 0.160937503 0.369062513 2.508749962 64.69499969 10.13275909 4/2/2010 16:52 0.154375002 0.353515625 2.408750057 62.24765778 10.07252312 4/2/2010 16:53 0.147812501 0.338046879 2.313124895 59.80031204 10.02090168 4/2/2010 16:54 0.140703127 0.323749989 2.217499971 57.38843918 9.960686684 4/2/2010 16:55 0.135312498 0.308828115 2.117500067 54.65734482 9.909083366 4/2/2010 16:56 0.128203124 0.295703113 2.026875019 52.24546814 9.848890305 4/2/2010 16:57 0.122187503 0.281953126 1.93187499 49.79812622 9.797305107 4/2/2010 16:58 0.115625001 0.267109364 1.836249948 47.35078049 9.73713398 4/2/2010 16:59 0.1096875 0.253359377 1.745625019 44.93890762 9.685566902 4/2/2010 17:00 0.103749998 0.241484374 1.659999967 42.77531433 9.634009361 4/2/2010 17:01 0.097187497 0.229531243 1.573750019 40.61171722 9.58245945 4/2/2010 17:02 0.091250002 0.215234369 1.492499948 38.44812393 9.522328377 4/2/2010 17:03 0.085859373 0.202734381 1.406875014 36.53281403 9.470797539 4/2/2010 17:04 0.078671873 0.18835938 1.330625057 34.36921692 9.41927433 4/2/2010 17:05 0.07453125 0.177031249 1.259374976 32.48937607 9.359174728 4/2/2010 17:06 0.068593748 0.166328132 1.182500005 30.57406235 9.30766964 4/2/2010 17:07 0.064374998 0.15320313 1.111250043 28.97796822 9.247591972 4/2/2010 17:08 0.060234375 0.142499998 1.039999962 27.0626564 9.196105003 4/2/2010 17:09 0.056015626 0.133515626 0.973124981 25.43109322 9.144627571 4/2/2010 17:10 0.05125 0.125781253 0.90625 23.83499908 9.084580421 4/2/2010 17:11 0.047109377 0.117421873 0.839375019 22.20343781 9.033120155 4/2/2010 17:12 0.042343751 0.106718749 0.781875014 20.85562515 8.981669426 4/2/2010 17:13 0.03875 0.095390625 0.725000024 19.22406197 8.930226326 4/2/2010 17:14 0.034609374 0.088828124 0.667500019 17.87624931 8.878791809 4/2/2010 17:15 0.030390626 0.081640624 0.61500001 16.77671814 8.827365875 4/2/2010 17:16 0.026249999 0.071562499 0.5625 15.42890644 8.775948524 4/2/2010 17:17 0.023828125 0.063203126 0.514999986 14.32937527 8.724538803 4/2/2010 17:18 0.021484375 0.057265624 0.467500001 13.26531219 8.673138618 4/2/2010 17:19 0.018515624 0.05125 0.424374998 12.16578102 8.621746063 4/2/2010 17:20 0.014921875 0.046484374 0.386249989 11.1017189 8.570362091 4/2/2010 17:21 0.011328125 0.040546875 0.348125011 10.28593731 8.518986702 4/2/2010 17:22 0.00890625 0.033359375 0.314999998 9.47015667 8.467618942 4/2/2010 17:23 0.005390625 0.02921875 0.28125 8.654375076 8.416260719 4/2/2010 17:24 0.00359375 0.02328125 0.248125002 7.590312481 8.364910126 4/2/2010 17:25 0.001171875 0.0196875 0.224374995 7.022812366 8.313568115 4/2/2010 17:26 -0.001171875 0.01609375 0.200000003 6.242499828 8.262234688 4/2/2010 17:27 -0.00296875 0.011328125 0.181250006 5.958749771 8.210909843 4/2/2010 17:28 -0.00359375 0.0071875 0.166875005 5.142968655 8.151041031 4/2/2010 17:29 -0.004765625 0.005390625 0.152500004 4.610937595 8.091183662 4/2/2010 17:30 -0.005390625 0.004140625 0.138125002 4.327187538 8.039886475 4/2/2010 17:31 -0.0059375 0.00296875 0.133750007 3.79515624 7.980050564 4/2/2010 17:32 -0.0065625 0.002421875 0.119374998 3.511406183 7.928771496 4/2/2010 17:33 -0.0059375 0.000625 0.104999997 2.979374886 7.868956566 4/2/2010 17:34 -0.0071875 -0.001171875 0.090625003 2.447343826 7.817695618 4/2/2010 17:35 -0.00890625 -0.001796875 0.076250002 2.163593769 7.757902145 4/2/2010 17:36 -0.00953125 -0.002421875 0.066875003 2.163593769 7.706659317 4/2/2010 17:37 -0.010703125 -0.004765625 0.061875001 1.631562471 7.655425072 4/2/2010 17:38 -0.011328125 -0.008359375 0.052499998 1.347812533 7.595662117 4/2/2010 17:39 -0.011328125 -0.00890625 0.043125 1.099531293 7.544445992 4/2/2010 17:40 -0.011953125 -0.00890625 0.038125001 1.099531293 7.484704494 4/2/2010 17:41 -0.0125 -0.01015625 0.033124998 1.099531293 7.424974442 4/2/2010 17:42 -0.013125 -0.010703125 0.028750001 0.815781236 7.373785973 4/2/2010 17:43 -0.0125 -0.00953125 0.02375 0.532031238 7.3140769 4/2/2010 17:44 -0.011953125 -0.01015625 0.019375 0.532031238 7.254379272 4/2/2010 17:45 -0.011953125 -0.008359375 0.014375 0.532031238 7.194693089 4/2/2010 17:46 -0.0125 -0.00890625 0.014375 0.283749998 7.14354229 4/2/2010 17:47 -0.011328125 -0.008359375 0.009375 0.283749998 7.083877087 4/2/2010 17:48 -0.011328125 -0.0071875 0.005 0.283749998 7.032744408 4/2/2010 17:49 -0.0125 -0.008359375 0.005 0.283749998 6.973100185 4/2/2010 17:50 -0.011328125 -0.007734375 0.005 0.283749998 6.921985626 4/2/2010 17:51 -0.011953125 -0.011328125 0.005 0.283749998 6.87087965 4/2/2010 17:52 -0.011953125 -0.00953125 0 0.283749998 6.81978178 4/2/2010 17:53 -0.01015625 -0.0071875 0 0 6.777206898 4/2/2010 17:54 -0.01015625 -0.0059375 0 0 6.726124287 4/2/2010 17:55 -0.00953125 -0.004765625 0 0 6.683561802 4/2/2010 17:56 -0.01015625 -0.0059375 0 0 6.63249445 4/2/2010 17:57 -0.010703125 -0.005390625 0 0 6.589944839 4/2/2010 17:58 -0.010703125 -0.005390625 0 0.283749998 6.547400951 4/2/2010 17:59 -0.00953125 -0.008359375 0 0 6.504862785 4/2/2010 18:00 -0.01015625 -0.00890625 0 0 6.470836639 4/2/2010 18:01 -0.00953125 -0.0071875 0 0 6.428308964 4/2/2010 18:02 -0.01015625 -0.0059375 0 0 6.38578701 4/2/2010 18:03 -0.00953125 -0.0071875 0 0 6.351773739 4/2/2010 18:04 -0.00890625 -0.00890625 0 0 6.309262276 4/2/2010 18:05 -0.008359375 -0.01015625 0 0 6.275257111 4/2/2010 18:06 -0.008359375 -0.0065625 0 0 6.232756138 4/2/2010 18:07 -0.00890625 -0.007734375 0 0 6.198759079 4/2/2010 18:08 -0.00890625 -0.0071875 0 0 6.156268597 4/2/2010 18:09 -0.007734375 -0.00953125 0 0 6.122280121 4/2/2010 18:10 -0.008359375 -0.010703125 0 0 6.08829546 4/2/2010 18:11 -0.007734375 -0.00953125 0 0 6.054314613 4/2/2010 18:12 -0.007734375 -0.0065625 0 0 6.020337105 4/2/2010 18:13 -0.00890625 -0.0065625 0 0 5.986363411 4/2/2010 18:14 -0.008359375 -0.01015625 0 0 5.952393532 4/2/2010 18:15 -0.008359375 -0.008359375 0 0 5.918427467 4/2/2010 18:16 -0.007734375 -0.0071875 -0.005 0 5.884464741 4/2/2010 18:17 -0.007734375 -0.005390625 0 0 5.858994961 4/2/2010 18:18 -0.008359375 -0.007734375 0 0 5.82503891 4/2/2010 18:19 -0.00890625 -0.004765625 0 0 5.791086674 4/2/2010 18:20 -0.007734375 -0.004765625 0 0 5.757137775 4/2/2010 18:21 -0.00890625 -0.004765625 0 0 5.731678963 4/2/2010 18:22 -0.008359375 -0.0065625 0 0 5.69773674 4/2/2010 18:23 -0.00890625 -0.0059375 0 0 5.672282219 4/2/2010 18:24 -0.008359375 -0.005390625 0 0 5.646830082 4/2/2010 18:25 -0.008359375 -0.005390625 0 0 5.612896919 4/2/2010 18:26 -0.007734375 -0.004140625 0 0 5.587449551 4/2/2010 18:27 -0.00890625 -0.004140625 0 0 5.562004089 4/2/2010 18:28 -0.008359375 -0.004765625 0 0 5.536561012 4/2/2010 18:29 -0.007734375 -0.0071875 0 0 5.511119843 4/2/2010 18:30 -0.007734375 -0.007734375 0 0 5.48568058 4/2/2010 18:31 -0.0065625 -0.0059375 0 0 5.460243702 4/2/2010 18:32 -0.0065625 -0.005390625 0 0 5.443286896 4/2/2010 18:33 -0.0071875 -0.0059375 0 0 5.417853355 4/2/2010 18:34 -0.0065625 -0.0071875 0 0 5.400898933 4/2/2010 18:35 -0.007734375 -0.004140625 0 0 5.383944988 4/2/2010 18:36 -0.007734375 -0.0059375 0 0 5.358516216 4/2/2010 18:37 -0.007734375 -0.004765625 0 0 5.341565132 4/2/2010 18:38 -0.007734375 -0.004765625 0 0 5.324614525 4/2/2010 18:39 -0.00953125 -0.00359375 0 0 5.307665348 4/2/2010 18:40 -0.00890625 -0.004765625 0 0 5.282242775 4/2/2010 18:41 -0.008359375 -0.004765625 0 0 5.265295506 4/2/2010 18:42 -0.00953125 -0.0059375 0 0 5.24834919 4/2/2010 18:43 -0.00890625 -0.0065625 0 0 5.222931385 4/2/2010 18:44 -0.00953125 -0.007734375 0 0 5.205987453 4/2/2010 18:45 -0.01015625 -0.005390625 0 0 5.180572987 4/2/2010 18:46 -0.00953125 -0.005390625 0 0 5.155160904 4/2/2010 18:47 -0.00953125 -0.007734375 0 0 5.129750729 4/2/2010 18:48 -0.00890625 -0.008359375 0 0 5.112812042 4/2/2010 18:49 -0.00890625 -0.008359375 0 0 5.087405205 4/2/2010 18:50 -0.00953125 -0.00953125 0 0 5.053533077 4/2/2010 18:51 -0.008359375 -0.0125 0 0 5.028131008 4/2/2010 18:52 -0.007734375 -0.011328125 0 0 5.002731323 4/2/2010 18:53 -0.0071875 -0.011953125 0 0 4.977333546 4/2/2010 18:54 -0.007734375 -0.00953125 0 0 4.960402966 4/2/2010 18:55 -0.0071875 -0.010703125 0 0 4.935009003 4/2/2010 18:56 -0.007734375 -0.00953125 0 0.283749998 4.91808033 4/2/2010 18:57 -0.0065625 -0.00890625 0 0 4.901153088 4/2/2010 18:58 -0.0071875 -0.01015625 0 0 4.875763416 4/2/2010 18:59 -0.0071875 -0.00890625 0 0 4.867300987 4/2/2010 19:00 -0.007734375 -0.00890625 0 0 4.850376129 4/2/2010 19:01 -0.008359375 -0.01015625 0 0 4.833452225 4/2/2010 19:02 -0.008359375 -0.0071875 0 0 4.816529751 4/2/2010 19:03 -0.00953125 -0.010703125 0 0 4.799607754 4/2/2010 19:04 -0.00953125 -0.014296875 0 0 4.78268671 4/2/2010 19:05 -0.00953125 -0.01375 0 0 4.765766621 4/2/2010 19:06 -0.01015625 -0.010703125 0 0 4.748847485 4/2/2010 19:07 -0.010703125 -0.00890625 0 0 4.723470211 4/2/2010 19:08 -0.010703125 -0.011953125 0 0 4.698095322 4/2/2010 19:09 -0.010703125 -0.01375 0 0 4.68118 4/2/2010 19:10 -0.010703125 -0.013125 0 0 4.647351742 4/2/2010 19:11 -0.01015625 -0.014921875 0 0 4.621982574 4/2/2010 19:12 -0.011328125 -0.014921875 0 0 4.605071545 4/2/2010 19:13 -0.01015625 -0.014296875 0 0 4.571251392 4/2/2010 19:14 -0.010703125 -0.011328125 0 0 4.554342747 4/2/2010 19:15 -0.00953125 -0.010703125 0 0 4.520528316 4/2/2010 19:16 -0.010703125 -0.011953125 0 0 4.49516964 4/2/2010 19:17 -0.01015625 -0.014296875 0 0 4.469813347 4/2/2010 19:18 -0.01015625 -0.013125 0 0 4.444458961 4/2/2010 19:19 -0.00953125 -0.011953125 0 0 4.419106483 4/2/2010 19:20 -0.00953125 -0.0125 0 0 4.39375639 4/2/2010 19:21 -0.00953125 -0.010703125 0 0 4.376857281 4/2/2010 19:22 -0.00953125 -0.00890625 0 0 4.351510525 4/2/2010 19:23 -0.00953125 -0.00953125 0 0 4.326165676 4/2/2010 19:24 -0.01015625 -0.00953125 0 0 4.309270382 4/2/2010 19:25 -0.00890625 -0.008359375 0 0 4.292376041 4/2/2010 19:26 -0.00890625 -0.008359375 0 0 4.267035961 4/2/2010 19:27 -0.01015625 -0.007734375 0 0 4.250144005 4/2/2010 19:28 -0.01015625 -0.00890625 0 0 4.224807739 4/2/2010 19:29 -0.00953125 -0.008359375 0 0 4.20791769 4/2/2010 19:30 -0.01015625 -0.00890625 0 0 4.191028595 4/2/2010 19:31 -0.010703125 -0.00953125 0 0 4.174140453 4/2/2010 19:32 -0.010703125 -0.010703125 0 0 4.148810387 4/2/2010 19:33 -0.01015625 -0.00953125 -0.005 0 4.131924629 4/2/2010 19:34 -0.01015625 -0.00953125 0 0 4.115039825 4/2/2010 19:35 -0.01015625 -0.011328125 0 0 4.098155975 4/2/2010 19:36 -0.01015625 -0.010703125 0 0 4.072831631 4/2/2010 19:37 -0.00953125 -0.00953125 0 0 4.055950165 4/2/2010 19:38 -0.00953125 -0.011328125 0 0 4.039069653 4/2/2010 19:39 -0.00890625 -0.01015625 -0.005 0 4.022189617 4/2/2010 19:40 -0.00890625 -0.0071875 0 0 4.005310535 4/2/2010 19:41 -0.008359375 -0.0065625 0 0 3.988432884 4/2/2010 19:42 -0.008359375 -0.0065625 0 0 3.97155571 4/2/2010 19:43 -0.00953125 -0.005390625 0 0 3.954679489 4/2/2010 19:44 -0.00890625 -0.0065625 0 0 3.937804461 4/2/2010 19:45 -0.00953125 -0.00890625 0 0 3.920930147 4/2/2010 19:46 -0.008359375 -0.01015625 0 0 3.904056787 4/2/2010 19:47 -0.00890625 -0.00890625 0 0 3.887184143 4/2/2010 19:48 -0.00890625 -0.008359375 0 0 3.870312691 4/2/2010 19:49 -0.00953125 -0.007734375 0 0 3.853441954 4/2/2010 19:50 -0.00890625 -0.0065625 0 0 3.828137636 4/2/2010 19:51 -0.00890625 -0.007734375 0 0 3.819703341 4/2/2010 19:52 -0.00953125 -0.007734375 0 0 3.794401884 4/2/2010 19:53 -0.00890625 -0.0071875 0 0 3.777535439 4/2/2010 19:54 -0.00953125 -0.0059375 0 0 3.75223732 4/2/2010 19:55 -0.00890625 -0.005390625 0 0 3.73537302 4/2/2010 19:56 -0.00890625 -0.005390625 0 0 3.710078239 4/2/2010 19:57 -0.00953125 -0.0059375 0 0 3.684785604 4/2/2010 19:58 -0.00890625 -0.005390625 0 0 3.667925119 4/2/2010 19:59 -0.00890625 -0.0059375 0 0 3.642635822 4/2/2010 20:00 -0.00890625 -0.007734375 0 0 3.617348671 4/2/2010 20:01 -0.008359375 -0.008359375 0 0 3.592063665 4/2/2010 20:02 -0.008359375 -0.0071875 0 0 3.575208187 4/2/2010 20:03 -0.00953125 -0.0065625 0 0 3.549926519 4/2/2010 20:04 -0.008359375 -0.005390625 0 0 3.524646759 4/2/2010 20:05 -0.008359375 -0.005390625 0 0 3.507794857 4/2/2010 20:06 -0.00890625 -0.005390625 0 0 3.474093676 4/2/2010 20:07 -0.01015625 -0.004765625 0 0 3.448820353 4/2/2010 20:08 -0.00890625 -0.0059375 0 0 3.423548937 4/2/2010 20:09 -0.01015625 -0.004140625 0 0 3.398279428 4/2/2010 20:10 -0.01015625 -0.004765625 0 0 3.364590168 4/2/2010 20:11 -0.00953125 -0.004765625 0 0 3.339325666 4/2/2010 20:12 -0.01015625 -0.004765625 0 0 3.297222614 4/2/2010 20:13 -0.010703125 -0.0065625 0 0 3.263544321 4/2/2010 20:14 -0.01015625 -0.0071875 0 0 3.238287926 4/2/2010 20:15 -0.00953125 -0.0065625 0 0 3.196198463 4/2/2010 20:16 -0.008359375 -0.00953125 0 0 3.162530899 4/2/2010 20:17 -0.00890625 -0.00890625 0 0 3.128867149 4/2/2010 20:18 -0.0071875 -0.0065625 0 0 3.095207214 4/2/2010 20:19 -0.0071875 -0.0065625 0 0 3.061550617 4/2/2010 20:20 -0.0065625 -0.005390625 0 0 3.027897835 4/2/2010 20:21 -0.0059375 -0.00296875 0 0 3.002660513 4/2/2010 20:22 -0.0065625 -0.000625 0 0 2.977425337 4/2/2010 20:23 -0.0065625 -0.000625 0 0 2.960602999 4/2/2010 20:24 -0.0071875 -0.00359375 0 0 2.935371161 4/2/2010 20:25 -0.0065625 -0.0065625 0 0 2.910141468 4/2/2010 20:26 -0.0065625 -0.004765625 0 0 2.901731968 4/2/2010 20:27 -0.0065625 -0.004140625 0 0 2.876504898 4/2/2010 20:28 -0.0065625 -0.0071875 0 0 2.859688044 4/2/2010 20:29 -0.0065625 -0.0071875 0 0 2.842872143 4/2/2010 20:30 -0.0071875 -0.007734375 0 0 2.826056957 4/2/2010 20:31 -0.0065625 -0.004765625 0 0 2.817649841 4/2/2010 20:32 -0.0071875 -0.005390625 0 0 2.800836086 4/2/2010 20:33 -0.0071875 -0.007734375 0 0 2.792429686 4/2/2010 20:34 -0.0065625 -0.0071875 0 0 2.784023285 4/2/2010 20:35 -0.0065625 -0.0059375 0 0 2.775617361 4/2/2010 20:36 -0.0065625 -0.004765625 0 0 2.767211437 4/2/2010 20:37 -0.007734375 -0.004765625 0 0 2.750400543 4/2/2010 20:38 -0.007734375 -0.004140625 0 0 2.741995335 4/2/2010 20:39 -0.00890625 -0.004765625 0 0 2.733590603 4/2/2010 20:40 -0.00953125 -0.0071875 0 0 2.716781378 4/2/2010 20:41 -0.008359375 -0.00890625 0 0 2.708377123 4/2/2010 20:42 -0.00953125 -0.011328125 0 0 2.691569328 4/2/2010 20:43 -0.008359375 -0.010703125 0 0 2.674762487 4/2/2010 20:44 -0.007734375 -0.008359375 0 0 2.666359425 4/2/2010 20:45 -0.008359375 -0.0071875 0 0 2.649553776 4/2/2010 20:46 -0.01015625 -0.007734375 0 0 2.632749319 4/2/2010 20:47 -0.00890625 -0.008359375 0 0 2.615945578 4/2/2010 20:48 -0.00890625 -0.0059375 0 0 2.59914279 4/2/2010 20:49 -0.00953125 -0.007734375 0 0 2.582340956 4/2/2010 20:50 -0.008359375 -0.007734375 0 0 2.565539837 4/2/2010 20:51 -0.01015625 -0.00890625 0 0 2.540340185 4/2/2010 20:52 -0.01015625 -0.00953125 -0.005 0 2.515142441 4/2/2010 20:53 -0.010703125 -0.00953125 0 0 2.498345137 4/2/2010 20:54 -0.010703125 -0.01015625 0 0 2.47315073 4/2/2010 20:55 -0.011328125 -0.00953125 0 0 2.447958469 4/2/2010 20:56 -0.011328125 -0.011328125 0 0 2.414371967 4/2/2010 20:57 -0.011328125 -0.011328125 -0.005 0 2.389184475 4/2/2010 20:58 -0.011328125 -0.011328125 0 0 2.35560441 4/2/2010 20:59 -0.011328125 -0.011328125 0 0 2.322027683 4/2/2010 21:00 -0.011953125 -0.01015625 0 0 2.29684782 4/2/2010 21:01 -0.01015625 -0.00953125 0 0 2.263277531 4/2/2010 21:02 -0.00953125 -0.01015625 0 0 2.229711056 4/2/2010 21:03 -0.00890625 -0.00890625 0 0 2.204538584 4/2/2010 21:04 -0.00890625 -0.008359375 0 0 2.170978308 4/2/2010 21:05 -0.00890625 -0.0059375 0 0 2.145810366 4/2/2010 21:06 -0.00890625 -0.004765625 0 0 2.112256527 4/2/2010 21:07 -0.008359375 -0.004765625 0 0 2.087093592 4/2/2010 21:08 -0.007734375 -0.005390625 -0.005 0 2.061932564 4/2/2010 21:09 -0.00890625 -0.004140625 0 0 2.036773682 4/2/2010 21:10 -0.0065625 -0.004140625 0 0 2.011616707 4/2/2010 21:11 -0.0071875 -0.004765625 0 0 1.978077412 4/2/2010 21:12 -0.0071875 -0.00296875 0 0 1.952925205 4/2/2010 21:13 -0.0071875 -0.00359375 0 0 1.927775025 4/2/2010 21:14 -0.0071875 -0.002421875 0 0 1.902626991 4/2/2010 21:15 -0.0071875 -0.002421875 0 0 1.877480984 4/2/2010 21:16 -0.007734375 -0.0059375 0 -0.283749998 1.852336884 4/2/2010 21:17 -0.0071875 -0.0059375 0 0 1.827194929 4/2/2010 21:18 -0.0065625 -0.005390625 0 0 1.802055001 4/2/2010 21:19 -0.0071875 -0.00296875 0 0 1.7769171 4/2/2010 21:20 -0.0071875 -0.00359375 0 0 1.760159612 4/2/2010 21:21 -0.00890625 -0.004765625 0 0 1.726647377 4/2/2010 21:22 -0.00890625 -0.0065625 0 0 1.701515675 4/2/2010 21:23 -0.00890625 -0.00890625 0 0 1.67638588 4/2/2010 21:24 -0.01015625 -0.007734375 0 0 1.642882705 4/2/2010 21:25 -0.00890625 -0.007734375 0 0 1.617757678 4/2/2010 21:26 -0.01015625 -0.007734375 0 0 1.584260821 4/2/2010 21:27 -0.01015625 -0.008359375 0 0 1.550767541 4/2/2010 21:28 -0.010703125 -0.01015625 0 -0.283749998 1.525650024 4/2/2010 21:29 -0.00953125 -0.00953125 0 0 1.500534534 4/2/2010 21:30 -0.01015625 -0.007734375 0 0 1.467050314 4/2/2010 21:31 -0.00953125 -0.008359375 0 0 1.43356967 4/2/2010 21:32 -0.01015625 -0.010703125 0 0 1.408461571 4/2/2010 21:33 -0.00890625 -0.01015625 0 0 1.374987364 4/2/2010 21:34 -0.00890625 -0.0065625 0 0 1.349884033 4/2/2010 21:35 -0.008359375 -0.0059375 0 0 1.316416025 4/2/2010 21:36 -0.00953125 -0.005390625 0 0 1.291317463 4/2/2010 21:37 -0.01015625 -0.005390625 0 0 1.266220927 4/2/2010 21:38 -0.00953125 -0.0065625 0 0 1.232761979 4/2/2010 21:39 -0.00953125 -0.0065625 0 0 1.207670093 4/2/2010 21:40 -0.00953125 -0.007734375 0 0 1.174217463 4/2/2010 21:41 -0.01015625 -0.0071875 0 0 1.140768528 4/2/2010 21:42 -0.010703125 -0.0071875 0 0 1.10732305 4/2/2010 21:43 -0.010703125 -0.008359375 0 0 1.082241416 4/2/2010 21:44 -0.00890625 -0.01375 0 0 1.048802376 4/2/2010 21:45 -0.008359375 -0.011953125 -0.005 0 1.015366793 4/2/2010 21:46 -0.00953125 -0.007734375 0 0 0.981934965 4/2/2010 21:47 -0.00890625 -0.007734375 0 0 0.956863403 4/2/2010 21:48 -0.00890625 -0.011328125 0 0 0.931793928 4/2/2010 21:49 -0.008359375 -0.011953125 0 0 0.898371041 4/2/2010 21:50 -0.008359375 -0.008359375 0 0 0.873306274 4/2/2010 21:51 -0.00953125 -0.0059375 0 0 0.848243475 4/2/2010 21:52 -0.01015625 -0.0059375 0 0 0.814829648 4/2/2010 21:53 -0.01015625 -0.007734375 0 0 0.789771616 4/2/2010 21:54 -0.00953125 -0.011328125 0 -0.283749998 0.764715612 4/2/2010 21:55 -0.00953125 -0.008359375 0 0 0.731310725 4/2/2010 21:56 -0.00953125 -0.008359375 0 0 0.706259489 4/2/2010 21:57 -0.00953125 -0.007734375 0 0 0.68121022 4/2/2010 21:58 -0.01015625 -0.008359375 0 0 0.647814333 4/2/2010 21:59 -0.00953125 -0.00890625 0 0 0.614422083 4/2/2010 22:00 -0.00890625 -0.008359375 0 0 0.589380264 4/2/2010 22:01 -0.01015625 -0.008359375 0 0 0.555994272 4/2/2010 22:02 -0.00953125 -0.01015625 0 0 0.522611916 4/2/2010 22:03 -0.00953125 -0.011953125 0 0 0.489233166 4/2/2010 22:04 -0.008359375 -0.01015625 0 0 0.46420145 4/2/2010 22:05 -0.007734375 -0.01015625 -0.005 0 0.439171761 4/2/2010 22:06 -0.007734375 -0.010703125 0 0 0.414144099 4/2/2010 22:07 -0.0059375 -0.01375 0 0 0.397460103 4/2/2010 22:08 -0.007734375 -0.008359375 0 0 0.372435808 4/2/2010 22:09 -0.007734375 -0.0071875 -0.005 0 0.355754048 4/2/2010 22:10 -0.007734375 -0.007734375 0 0 0.339073211 4/2/2010 22:11 -0.00890625 -0.010703125 0 0 0.322393268 4/2/2010 22:12 -0.008359375 -0.010703125 0 0 0.297375023 4/2/2010 22:13 -0.008359375 -0.010703125 0 0 0.289036065 4/2/2010 22:14 -0.00890625 -0.011953125 0 0 0.272358805 4/2/2010 22:15 -0.00953125 -0.014296875 0 0 0.255682439 4/2/2010 22:16 -0.00953125 -0.010703125 0 0 0.230669603 4/2/2010 22:17 -0.00953125 -0.00953125 0 0 0.213995486 4/2/2010 22:18 -0.008359375 -0.011328125 0 0 0.197322279 4/2/2010 22:19 -0.00953125 -0.011953125 0 0 0.180649966 4/2/2010 22:20 -0.01015625 -0.01015625 0 0 0.163978547 4/2/2010 22:21 -0.01015625 -0.01015625 0 0 0.147308022 4/2/2010 22:22 -0.01015625 -0.01375 0 0 0.122303933 4/2/2010 22:23 -0.00953125 -0.011328125 0 0 0.097301856 4/2/2010 22:24 -0.011328125 -0.01375 0 0 0.080634929 4/2/2010 22:25 -0.00890625 -0.014296875 0 0 0.063968897 4/2/2010 22:26 -0.00953125 -0.013125 0 0 0.047303759 4/2/2010 22:27 -0.008359375 -0.011328125 0 0 0.022307741 4/2/2010 22:28 -0.00953125 -0.00953125 0 0 -0.002686262 4/2/2010 22:29 -0.00953125 -0.014296875 0 0 -0.019347809 4/2/2010 22:30 -0.01015625 -0.01546875 0 0 -0.036008459 4/2/2010 22:31 -0.00953125 -0.01375 0 0 -0.044338446 4/2/2010 22:32 -0.00890625 -0.010703125 0 0 -0.060997751 4/2/2010 22:33 -0.010703125 -0.01015625 0 0 -0.069327071 4/2/2010 22:34 -0.010703125 -0.01015625 0 0 -0.085985027 4/2/2010 22:35 -0.0125 -0.013125 0 0 -0.094313674 4/2/2010 22:36 -0.010703125 -0.017265625 0 0 -0.110970289 4/2/2010 22:37 -0.010703125 -0.014296875 0 0 -0.127626002 4/2/2010 22:38 -0.01015625 -0.013125 0 0 -0.144280821 4/2/2010 22:39 -0.010703125 -0.01609375 0 0 -0.160934761 4/2/2010 22:40 -0.01015625 -0.01546875 0 0 -0.177587777 4/2/2010 22:41 -0.00953125 -0.014921875 0 0 -0.185913965 4/2/2010 22:42 -0.00890625 -0.014921875 0 0 -0.202565655 4/2/2010 22:43 -0.008359375 -0.011953125 0 0 -0.219216436 4/2/2010 22:44 -0.01015625 -0.0125 0 0 -0.227541491 4/2/2010 22:45 -0.008359375 -0.014296875 0 0 -0.244190946 4/2/2010 22:46 -0.00890625 -0.01609375 0 0 -0.260839492 4/2/2010 22:47 -0.00890625 -0.014296875 0 0 -0.26916343 4/2/2010 22:48 -0.00890625 -0.011953125 0 0 -0.285810649 4/2/2010 22:49 -0.00890625 -0.010703125 0 0 -0.294133902 4/2/2010 22:50 -0.00953125 -0.011328125 0 0 -0.302456945 4/2/2010 22:51 -0.00953125 -0.013125 0 0 -0.319102377 4/2/2010 22:52 -0.00953125 -0.014921875 0 0 -0.327424735 4/2/2010 22:53 -0.01015625 -0.0125 0 0 -0.344068795 4/2/2010 22:54 -0.010703125 -0.0125 0 0 -0.360711992 4/2/2010 22:55 -0.010703125 -0.01609375 0 0 -0.369033247 4/2/2010 22:56 -0.00953125 -0.01546875 0 0 -0.385675073 4/2/2010 22:57 -0.00953125 -0.014921875 0 0 -0.393995643 4/2/2010 22:58 -0.00953125 -0.014921875 -0.005 0 -0.410636127 4/2/2010 22:59 -0.007734375 -0.014921875 0 0 -0.418956041 4/2/2010 23:00 -0.007734375 -0.01546875 0 0 -0.427275747 4/2/2010 23:01 -0.008359375 -0.014921875 0 0 -0.427275747 4/2/2010 23:02 -0.008359375 -0.013125 0 0 -0.443914443 4/2/2010 23:03 -0.00890625 -0.0125 0 0 -0.443914443 4/2/2010 23:04 -0.01015625 -0.01546875 0 0 -0.443914443 4/2/2010 23:05 -0.00953125 -0.014921875 0 0 -0.452233464 4/2/2010 23:06 -0.00953125 -0.014296875 0 0 -0.460552245 4/2/2010 23:07 -0.00953125 -0.013125 0 0 -0.460552245 4/2/2010 23:08 -0.00890625 -0.0125 0 0 -0.468870819 4/2/2010 23:09 -0.01015625 -0.013125 0 0 -0.477189153 4/2/2010 23:10 -0.010703125 -0.0125 0 0 -0.48550728 4/2/2010 23:11 -0.01015625 -0.014296875 0 0 -0.493825167 4/2/2010 23:12 -0.01015625 -0.01546875 0 0 -0.510460258 4/2/2010 23:13 -0.01015625 -0.014921875 0 0 -0.51877749 4/2/2010 23:14 -0.010703125 -0.013125 0 0 -0.535411298 4/2/2010 23:15 -0.011328125 -0.01375 0 0 -0.552044153 4/2/2010 23:16 -0.010703125 -0.014921875 0 0 -0.568676174 4/2/2010 23:17 -0.01015625 -0.014296875 0 0 -0.58530724 4/2/2010 23:18 -0.01015625 -0.014296875 -0.005 0 -0.601937473 4/2/2010 23:19 -0.01015625 -0.014921875 0 0 -0.618566751 4/2/2010 23:20 -0.00953125 -0.010703125 0 0 -0.64350903 4/2/2010 23:21 -0.00953125 -0.011953125 0 0 -0.660136104 4/2/2010 23:22 -0.00890625 -0.011953125 0 0 -0.676762283 4/2/2010 23:23 -0.00953125 -0.011953125 0 0 -0.701699913 4/2/2010 23:24 -0.00890625 -0.014296875 0 0 -0.718323827 4/2/2010 23:25 -0.00890625 -0.017265625 0 0 -0.734946847 4/2/2010 23:26 -0.00890625 -0.01375 0 0 -0.751569033 4/2/2010 23:27 -0.00890625 -0.00953125 0 0 -0.768190265 4/2/2010 23:28 -0.00953125 -0.01015625 0 0 -0.784810662 4/2/2010 23:29 -0.011328125 -0.011328125 0 0 -0.801430106 4/2/2010 23:30 -0.011328125 -0.01375 0 0 -0.826357663 4/2/2010 23:31 -0.011328125 -0.01375 0 0 -0.842974901 4/2/2010 23:32 -0.011328125 -0.014296875 0 0 -0.859591246 4/2/2010 23:33 -0.010703125 -0.018515624 0 0 -0.876206696 4/2/2010 23:34 -0.00953125 -0.016718751 0 0 -0.901128232 4/2/2010 23:35 -0.01015625 -0.011328125 0 0 -0.917741418 4/2/2010 23:36 -0.00953125 -0.010703125 0 0 -0.934353769 4/2/2010 23:37 -0.00890625 -0.014921875 0 0 -0.950965166 4/2/2010 23:38 -0.008359375 -0.013125 0 0 -0.967575729 4/2/2010 23:39 -0.00890625 -0.01609375 0 0 -0.975880682 4/2/2010 23:40 -0.008359375 -0.013125 0 0 -0.992489874 4/2/2010 23:41 -0.00890625 -0.01015625 0 0 -1.009098172 4/2/2010 23:42 -0.008359375 -0.011328125 0 0 -1.017402053 4/2/2010 23:43 -0.00890625 -0.013125 0 0 -1.03400898 4/2/2010 23:44 -0.008359375 -0.016718751 0 0 -1.042312145 4/2/2010 23:45 -0.007734375 -0.01546875 0 0 -1.058917761 4/2/2010 23:46 -0.00953125 -0.01546875 0 -0.283749998 -1.067220211 4/2/2010 23:47 -0.00890625 -0.016718751 0 0 -1.075522542 4/2/2010 23:48 -0.007734375 -0.016718751 0 0 -1.083824515 4/2/2010 23:49 -0.007734375 -0.014921875 0 0 -1.092126369 4/2/2010 23:50 -0.00890625 -0.014296875 0 0 -1.100427985 4/2/2010 23:51 -0.008359375 -0.021484375 0 0 -1.100427985 4/2/2010 23:52 -0.007734375 -0.017265625 0 0 -1.100427985 4/2/2010 23:53 -0.01015625 -0.014921875 0 0 -1.108729362 4/2/2010 23:54 -0.00953125 -0.017265625 0 0 -1.100427985 4/2/2010 23:55 -0.00890625 -0.014296875 0 0 -1.100427985 4/2/2010 23:56 -0.00953125 -0.014921875 0 0 -1.100427985 4/2/2010 23:57 -0.00953125 -0.01375 0 0 -1.100427985 4/2/2010 23:58 -0.01015625 -0.014921875 0 0 -1.100427985 4/2/2010 23:59 -0.00953125 -0.014296875 0 0 -1.100427985 4/3/2010 -0.011328125 -0.01546875 0 0 -1.100427985 4/3/2010 0:01 -0.00953125 -0.014921875 0 0 -1.108729362 4/3/2010 0:02 -0.010703125 -0.01546875 0 0 -1.108729362 4/3/2010 0:03 -0.010703125 -0.014921875 0 0 -1.117030501 4/3/2010 0:04 -0.010703125 -0.016718751 0 0 -1.133632064 4/3/2010 0:05 -0.01015625 -0.01546875 0 0 -1.141932487 4/3/2010 0:06 -0.01015625 -0.01546875 0 -0.283749998 -1.150232792 4/3/2010 0:07 -0.00953125 -0.01546875 0 0 -1.166832685 4/3/2010 0:08 -0.00953125 -0.01546875 0 0 -1.175132155 4/3/2010 0:09 -0.00890625 -0.016718751 0 0 -1.183431625 4/3/2010 0:10 -0.008359375 -0.017265625 0 0 -1.200029612 4/3/2010 0:11 -0.008359375 -0.014921875 0 0 -1.208328366 4/3/2010 0:12 -0.007734375 -0.014921875 0 0 -1.216626763 4/3/2010 0:13 -0.007734375 -0.013125 0 0 -1.224925041 4/3/2010 0:14 -0.00953125 -0.01375 0 0 -1.233223081 4/3/2010 0:15 -0.008359375 -0.014921875 0 0 -1.233223081 4/3/2010 0:16 -0.00890625 -0.014296875 0 0 -1.241520882 4/3/2010 0:17 -0.00953125 -0.0125 0 0 -1.249818444 4/3/2010 0:18 -0.00890625 -0.0125 -0.005 0 -1.249818444 4/3/2010 0:19 -0.00890625 -0.014296875 0 0 -1.258115768 4/3/2010 0:20 -0.00890625 -0.01375 0 0 -1.266412854 4/3/2010 0:21 -0.00953125 -0.013125 0 0 -1.274709821 4/3/2010 0:22 -0.01015625 -0.013125 0 0 -1.283006549 4/3/2010 0:23 -0.011328125 -0.01609375 0 0 -1.283006549 4/3/2010 0:24 -0.00953125 -0.017265625 0 0 -1.299599171 4/3/2010 0:25 -0.01015625 -0.01375 0 0 -1.307895184 4/3/2010 0:26 -0.01015625 -0.013125 0 0 -1.316190958 4/3/2010 0:27 -0.010703125 -0.014296875 0 0 -1.332781911 4/3/2010 0:28 -0.00953125 -0.014296875 0 0 -1.34937191 4/3/2010 0:29 -0.01015625 -0.014296875 0 0 -1.365961075 4/3/2010 0:30 -0.00890625 -0.0125 0 0 -1.382549286 4/3/2010 0:31 -0.00953125 -0.013125 0 0 -1.390843153 4/3/2010 0:32 -0.00953125 -0.014921875 0 0 -1.407430053 4/3/2010 0:33 -0.00890625 -0.013125 0 0 -1.424015999 4/3/2010 0:34 -0.007734375 -0.01375 0 0 -1.44060123 4/3/2010 0:35 -0.0071875 -0.013125 0 0 -1.448893428 4/3/2010 0:36 -0.007734375 -0.00953125 -0.005 0 -1.465477228 4/3/2010 0:37 -0.007734375 -0.011953125 0 0 -1.473768711 4/3/2010 0:38 -0.008359375 -0.013125 0 0 -1.482060075 4/3/2010 0:39 -0.008359375 -0.0125 0 0 -1.4903512 4/3/2010 0:40 -0.0071875 -0.011328125 0 0 -1.498642087 4/3/2010 0:41 -0.008359375 -0.011328125 0 0 -1.498642087 4/3/2010 0:42 -0.008359375 -0.011328125 0 0 -1.506932735 4/3/2010 0:43 -0.00953125 -0.013125 0 0 -1.515223265 4/3/2010 0:44 -0.01015625 -0.01375 0 0 -1.523513436 4/3/2010 0:45 -0.00953125 -0.014921875 0 0 -1.531803489 4/3/2010 0:46 -0.01015625 -0.01375 0 0 -1.540093184 4/3/2010 0:47 -0.00890625 -0.016718751 0 0 -1.556672096 4/3/2010 0:48 -0.00890625 -0.016718751 0 0 -1.564961195 4/3/2010 0:49 -0.00890625 -0.01546875 0 0 -1.573250175 4/3/2010 0:50 -0.008359375 -0.01375 -0.005 0 -1.589827299 4/3/2010 0:51 -0.008359375 -0.011328125 0 0 -1.598115444 4/3/2010 0:52 -0.00953125 -0.0125 0 0 -1.614691257 4/3/2010 0:53 -0.00890625 -0.0190625 0 0 -1.622978806 4/3/2010 0:54 -0.007734375 -0.01546875 0 0 -1.639553189 4/3/2010 0:55 -0.008359375 -0.01375 -0.005 0 -1.639553189 4/3/2010 0:56 -0.008359375 -0.011953125 0 0 -1.647840142 4/3/2010 0:57 -0.007734375 -0.0125 0 0 -1.656126857 4/3/2010 0:58 -0.008359375 -0.0125 0 0 -1.664413214 4/3/2010 0:59 -0.007734375 -0.01375 0 0 -1.672699451 4/3/2010 1:00 -0.0071875 -0.014296875 0 0 -1.680985451 4/3/2010 1:01 -0.008359375 -0.014296875 0 0 -1.680985451 4/3/2010 1:02 -0.007734375 -0.016718751 0 0 -1.689271212 4/3/2010 1:03 -0.008359375 -0.013125 0 0 -1.697556734 4/3/2010 1:04 -0.008359375 -0.01375 0 0 -1.697556734 4/3/2010 1:05 -0.008359375 -0.013125 0 0 -1.705842137 4/3/2010 1:06 -0.008359375 -0.01375 0 0 -1.705842137 4/3/2010 1:07 -0.008359375 -0.020234374 0 0 -1.705842137 4/3/2010 1:08 -0.007734375 -0.021484375 0 0 -1.705842137 4/3/2010 1:09 -0.008359375 -0.017265625 0 0 -1.705842137 4/3/2010 1:10 -0.0065625 -0.017890625 0 0 -1.705842137 4/3/2010 1:11 -0.0071875 -0.022656251 0 0 -1.705842137 4/3/2010 1:12 -0.0071875 -0.022031249 -0.005 0 -1.697556734 4/3/2010 1:13 -0.0071875 -0.020234374 0 0 -1.689271212 4/3/2010 1:14 -0.0071875 -0.017265625 0 0 -1.680985451 4/3/2010 1:15 -0.00890625 -0.018515624 0 0 -1.672699451 4/3/2010 1:16 -0.01015625 -0.017890625 0 0 -1.664413214 4/3/2010 1:17 -0.01015625 -0.020859376 0 0 -1.656126857 4/3/2010 1:18 -0.00890625 -0.020859376 0 0 -1.656126857 4/3/2010 1:19 -0.01015625 -0.0190625 0 0 -1.647840142 4/3/2010 1:20 -0.01015625 -0.020234374 0 0 -1.647840142 4/3/2010 1:21 -0.010703125 -0.020234374 0 0 -1.639553189 4/3/2010 1:22 -0.011328125 -0.0190625 0 0 -1.639553189 4/3/2010 1:23 -0.00890625 -0.020234374 0 0 -1.639553189 4/3/2010 1:24 -0.01015625 -0.0190625 0 0 -1.639553189 4/3/2010 1:25 -0.01015625 -0.017265625 0 0 -1.647840142 4/3/2010 1:26 -0.01015625 -0.017265625 0 0 -1.647840142 4/3/2010 1:27 -0.01015625 -0.017265625 0 0 -1.656126857 4/3/2010 1:28 -0.00953125 -0.017265625 0 0 -1.656126857 4/3/2010 1:29 -0.010703125 -0.016718751 0 0 -1.664413214 4/3/2010 1:30 -0.010703125 -0.017265625 0 0 -1.664413214 4/3/2010 1:31 -0.01015625 -0.018515624 0 0 -1.672699451 4/3/2010 1:32 -0.01015625 -0.0190625 0 0 -1.680985451 4/3/2010 1:33 -0.00953125 -0.021484375 0 0 -1.697556734 4/3/2010 1:34 -0.00953125 -0.0190625 0 0 -1.705842137 4/3/2010 1:35 -0.008359375 -0.018515624 0 0 -1.705842137 4/3/2010 1:36 -0.00890625 -0.01609375 0 0 -1.714127183 4/3/2010 1:37 -0.00953125 -0.016718751 0 0 -1.730696797 4/3/2010 1:38 -0.01015625 -0.018515624 0 0 -1.738981247 4/3/2010 1:39 -0.00953125 -0.022031249 0 0 -1.747265458 4/3/2010 1:40 -0.00953125 -0.020859376 0 0 -1.763833165 4/3/2010 1:41 -0.00953125 -0.022031249 0 0 -1.77211678 4/3/2010 1:42 -0.008359375 -0.028593751 0 0 -1.780400038 4/3/2010 1:43 -0.008359375 -0.026249999 0 0 -1.788683176 4/3/2010 1:44 -0.008359375 -0.020859376 0 0 -1.796966076 4/3/2010 1:45 -0.008359375 -0.018515624 0 0 -1.81353116 4/3/2010 1:46 -0.00890625 -0.017265625 0 0 -1.81353116 4/3/2010 1:47 -0.00890625 -0.018515624 0 0 -1.821813345 4/3/2010 1:48 -0.008359375 -0.017890625 0 0 -1.83009541 4/3/2010 1:49 -0.008359375 -0.018515624 0 0 -1.838377118 4/3/2010 1:50 -0.00890625 -0.018515624 0 0 -1.846658707 4/3/2010 1:51 -0.008359375 -0.020859376 0 0 -1.846658707 4/3/2010 1:52 -0.008359375 -0.018515624 -0.005 0 -1.854940057 4/3/2010 1:53 -0.008359375 -0.017890625 0 0 -1.871502042 4/3/2010 1:54 -0.00953125 -0.016718751 0 0 -1.879782677 4/3/2010 1:55 -0.00890625 -0.018515624 0 0 -1.888063192 4/3/2010 1:56 -0.00953125 -0.017265625 -0.005 0 -1.89634335 4/3/2010 1:57 -0.01015625 -0.01546875 0 0 -1.91290319 4/3/2010 1:58 -0.00890625 -0.01609375 0 0 -1.921182632 4/3/2010 1:59 -0.00953125 -0.021484375 0 0 -1.93774116 4/3/2010 2:00 -0.00890625 -0.025 0 0 -1.946020007 4/3/2010 2:01 -0.008359375 -0.024453126 0 0 -1.954298615 4/3/2010 2:02 -0.008359375 -0.017890625 0 0 -1.962577105 4/3/2010 2:03 -0.00890625 -0.018515624 0 0 -1.962577105 4/3/2010 2:04 -0.00890625 -0.016718751 0 0 -1.970855355 4/3/2010 2:05 -0.008359375 -0.016718751 0 0 -1.970855355 4/3/2010 2:06 -0.00890625 -0.017265625 0 -0.283749998 -1.979133368 4/3/2010 2:07 -0.00890625 -0.01609375 0 0 -1.979133368 4/3/2010 2:08 -0.00890625 -0.01546875 0 0 -1.987411141 4/3/2010 2:09 -0.00953125 -0.017265625 0 0 -1.995688677 4/3/2010 2:10 -0.00953125 -0.01609375 0 0 -2.003966093 4/3/2010 2:11 -0.00953125 -0.016718751 0 0 -2.003966093 4/3/2010 2:12 -0.00953125 -0.017265625 0 0 -2.020519972 4/3/2010 2:13 -0.00890625 -0.018515624 0 0 -2.028796673 4/3/2010 2:14 -0.00953125 -0.016718751 0 0 -2.037073135 4/3/2010 2:15 -0.01015625 -0.017265625 0 0 -2.04534936 4/3/2010 2:16 -0.00953125 -0.016718751 0 0 -2.053625345 4/3/2010 2:17 -0.00953125 -0.014921875 0 0 -2.061901093 4/3/2010 2:18 -0.01015625 -0.017890625 0 0 -2.078451872 4/3/2010 2:19 -0.01015625 -0.020859376 0 0 -2.078451872 4/3/2010 2:20 -0.00890625 -0.022031249 0 0 -2.095001936 4/3/2010 2:21 -0.00953125 -0.017890625 0 0 -2.095001936 4/3/2010 2:22 -0.00890625 -0.016718751 0 0 -2.10327673 4/3/2010 2:23 -0.00890625 -0.018515624 0 0 -2.111551046 4/3/2010 2:24 -0.008359375 -0.017265625 0 0 -2.111551046 4/3/2010 2:25 -0.00953125 -0.014921875 0 0 -2.111551046 4/3/2010 2:26 -0.00890625 -0.014296875 0 0 -2.119825363 4/3/2010 2:27 -0.00953125 -0.014296875 0 0 -2.128099203 4/3/2010 2:28 -0.00953125 -0.016718751 0 0 -2.128099203 4/3/2010 2:29 -0.01015625 -0.018515624 0 0 -2.136373043 4/3/2010 2:30 -0.00953125 -0.0190625 0 0 -2.144646645 4/3/2010 2:31 -0.00953125 -0.018515624 0 0 -2.152920008 4/3/2010 2:32 -0.00890625 -0.01609375 0 -0.283749998 -2.152920008 4/3/2010 2:33 -0.01015625 -0.014921875 0 0 -2.161193132 4/3/2010 2:34 -0.00953125 -0.016718751 0 -0.283749998 -2.169466019 4/3/2010 2:35 -0.00953125 -0.01609375 0 0 -2.177738667 4/3/2010 2:36 -0.00890625 -0.017265625 0 0 -2.177738667 4/3/2010 2:37 -0.00890625 -0.01609375 0 0 -2.186011076 4/3/2010 2:38 -0.00953125 -0.01609375 0 0 -2.194283247 4/3/2010 2:39 -0.01015625 -0.017890625 0 0 -2.202555418 4/3/2010 2:40 -0.00953125 -0.018515624 0 0 -2.210827112 4/3/2010 2:41 -0.00890625 -0.0190625 0 0 -2.219098568 4/3/2010 2:42 -0.00953125 -0.018515624 0 0 -2.227370024 4/3/2010 2:43 -0.007734375 -0.017890625 0 0 -2.235641003 4/3/2010 2:44 -0.00953125 -0.017890625 0 0 -2.243911982 4/3/2010 2:45 -0.008359375 -0.0196875 0 0 -2.252182722 4/3/2010 2:46 -0.008359375 -0.020234374 0 0 -2.252182722 4/3/2010 2:47 -0.00890625 -0.0190625 0 0 -2.252182722 4/3/2010 2:48 -0.008359375 -0.017265625 0 0 -2.260453224 4/3/2010 2:49 -0.008359375 -0.018515624 0 0 -2.252182722 4/3/2010 2:50 -0.00953125 -0.017890625 0 0 -2.260453224 4/3/2010 2:51 -0.008359375 -0.016718751 0 0 -2.260453224 4/3/2010 2:52 -0.00953125 -0.01609375 0 0 -2.260453224 4/3/2010 2:53 -0.010703125 -0.018515624 0 0 -2.260453224 4/3/2010 2:54 -0.010703125 -0.017890625 0 0 -2.260453224 4/3/2010 2:55 -0.01015625 -0.0196875 0 0 -2.268723249 4/3/2010 2:56 -0.0059375 -0.020859376 0 0 -2.268723249 4/3/2010 2:57 -0.000625 -0.0196875 0 0 -2.268723249 4/3/2010 2:58 0.002421875 -0.023828125 0 0 -2.268723249 4/3/2010 2:59 0.00296875 -0.0190625 0 0 -2.276993275 4/3/2010 3:00 0.00359375 -0.0190625 0 0 -2.276993275 4/3/2010 3:01 0.002421875 -0.017890625 0 0 -2.276993275 4/3/2010 3:02 0 -0.014921875 0 0 -2.268723249 4/3/2010 3:03 -0.002421875 -0.010703125 0 0 -2.268723249 4/3/2010 3:04 -0.00296875 -0.0065625 0 0 -2.268723249 4/3/2010 3:05 -0.004140625 -0.004140625 0 0 -2.268723249 4/3/2010 3:06 -0.005390625 -0.001171875 0 0 -2.268723249 4/3/2010 3:07 -0.0065625 0 0 0 -2.268723249 4/3/2010 3:08 -0.0059375 0.00296875 0 0 -2.276993275 4/3/2010 3:09 -0.0065625 0.00359375 0 0 -2.276993275 4/3/2010 3:10 -0.007734375 0.0065625 0 0 -2.285263062 4/3/2010 3:11 -0.0071875 0.0071875 0 0 -2.29353261 4/3/2010 3:12 -0.00890625 0.0071875 0 0 -2.29353261 4/3/2010 3:13 -0.00953125 0.0065625 0 0 -2.30180192 4/3/2010 3:14 -0.01015625 0.004140625 0 0 -2.318340063 4/3/2010 3:15 -0.00890625 0.000625 0 0 -2.318340063 4/3/2010 3:16 -0.008359375 0.001171875 0 0 -2.334877253 4/3/2010 3:17 -0.00890625 0.001171875 0 0 -2.34314537 4/3/2010 3:18 -0.00890625 -0.001796875 0 0 -2.359681129 4/3/2010 3:19 -0.007734375 -0.00890625 0 0 -2.367948771 4/3/2010 3:20 -0.0071875 -0.007734375 0 0 -2.376216173 4/3/2010 3:21 -0.0071875 -0.0071875 0 0 -2.384483337 4/3/2010 3:22 -0.007734375 -0.0059375 0 0 -2.392750263 4/3/2010 3:23 -0.007734375 -0.0071875 0 0 -2.392750263 4/3/2010 3:24 -0.0071875 -0.00953125 0 0 -2.401016951 4/3/2010 3:25 -0.008359375 -0.01015625 0 0 -2.4092834 4/3/2010 3:26 -0.0071875 -0.00890625 -0.005 0 -2.41754961 4/3/2010 3:27 -0.0071875 -0.01015625 0 0 -2.41754961 4/3/2010 3:28 -0.0071875 -0.00890625 0 0 -2.41754961 4/3/2010 3:29 -0.0071875 -0.00890625 0 0 -2.41754961 4/3/2010 3:30 -0.00890625 -0.011328125 0 -0.283749998 -2.425815582 4/3/2010 3:31 -0.008359375 -0.011328125 0 0 -2.425815582 4/3/2010 3:32 -0.008359375 -0.013125 0 0 -2.434081316 4/3/2010 3:33 -0.0071875 -0.014296875 0 0 -2.434081316 4/3/2010 3:34 -0.007734375 -0.0125 0 0 -2.442346811 4/3/2010 3:35 -0.0071875 -0.014296875 0 0 -2.450612307 4/3/2010 3:36 -0.0071875 -0.01375 0 0 -2.450612307 4/3/2010 3:37 -0.0071875 -0.014296875 0 0 -2.458877325 4/3/2010 3:38 -0.0071875 -0.014296875 0 0 -2.458877325 4/3/2010 3:39 -0.007734375 -0.011953125 0 0 -2.458877325 4/3/2010 3:40 -0.0071875 -0.01375 0 0 -2.467142344 4/3/2010 3:41 -0.007734375 -0.01546875 0 0 -2.467142344 4/3/2010 3:42 -0.0071875 -0.017265625 0 0 -2.467142344 4/3/2010 3:43 -0.0065625 -0.016718751 0 0 -2.467142344 4/3/2010 3:44 -0.0065625 -0.014296875 0 0 -2.467142344 4/3/2010 3:45 -0.0065625 -0.014921875 0 0 -2.467142344 4/3/2010 3:46 -0.008359375 -0.014296875 0 0 -2.467142344 4/3/2010 3:47 -0.00890625 -0.0125 0 0 -2.467142344 4/3/2010 3:48 -0.008359375 -0.01609375 0 0 -2.467142344 4/3/2010 3:49 -0.008359375 -0.016718751 0 0 -2.475406885 4/3/2010 3:50 -0.008359375 -0.01546875 0 0 -2.475406885 4/3/2010 3:51 -0.007734375 -0.018515624 0 0 -2.475406885 4/3/2010 3:52 -0.0071875 -0.014921875 0 -0.283749998 -2.475406885 4/3/2010 3:53 -0.00953125 -0.0125 0 0 -2.475406885 4/3/2010 3:54 -0.008359375 -0.0125 0 0 -2.483671427 4/3/2010 3:55 -0.00953125 -0.0125 0 0 -2.483671427 4/3/2010 3:56 -0.01015625 -0.0125 0 0 -2.49193573 4/3/2010 3:57 -0.01015625 -0.01546875 0 0 -2.49193573 4/3/2010 3:58 -0.01015625 -0.01375 0 0 -2.500199795 4/3/2010 3:59 -0.011953125 -0.01375 0 0 -2.516727209 4/3/2010 4:00 -0.010703125 -0.014296875 0 0 -2.524990559 4/3/2010 4:01 -0.00890625 -0.017265625 0 0 -2.541516542 4/3/2010 4:02 -0.00890625 -0.01375 0.005 0.283749998 -2.549779177 4/3/2010 4:03 -0.00953125 -0.013125 0.005 0.283749998 -2.566303968 4/3/2010 4:04 -0.00890625 -0.01375 0.005 0.283749998 -2.574565887 4/3/2010 4:05 -0.008359375 -0.014921875 0.009375 0.283749998 -2.591089249 4/3/2010 4:06 -0.0071875 -0.01375 0.009375 0.283749998 -2.599350691 4/3/2010 4:07 -0.0071875 -0.013125 0.009375 0.283749998 -2.61587286 4/3/2010 4:08 -0.0071875 -0.010703125 0.014375 0.283749998 -2.624133348 4/3/2010 4:09 -0.0071875 -0.00953125 0.019375 0.283749998 -2.640654087 4/3/2010 4:10 -0.0059375 -0.011328125 0.02375 0.532031238 -2.648914337 4/3/2010 4:11 -0.0059375 -0.011328125 0.02375 0.532031238 -2.65717411 4/3/2010 4:12 -0.004765625 -0.00953125 0.033124998 0.815781236 -2.665433645 4/3/2010 4:13 -0.004140625 -0.00890625 0.038125001 1.099531293 -2.673692942 4/3/2010 4:14 -0.00296875 -0.01015625 0.047499999 1.099531293 -2.681952238 4/3/2010 4:15 -0.00296875 -0.005390625 0.057500001 1.347812533 -2.681952238 4/3/2010 4:16 -0.00359375 -0.005390625 0.066875003 1.631562471 -2.690211058 4/3/2010 4:17 -0.002421875 -0.004765625 0.071249999 1.879843712 -2.690211058 4/3/2010 4:18 -0.000625 -0.004765625 0.085625 2.447343826 -2.690211058 4/3/2010 4:19 -0.001171875 -0.004140625 0.095624998 2.447343826 -2.681952238 4/3/2010 4:20 0.000625 0 0.104999997 2.979374886 -2.681952238 4/3/2010 4:21 0.001171875 0.001796875 0.119374998 3.511406183 -2.673692942 4/3/2010 4:22 0.001796875 0.002421875 0.133750007 4.043437481 -2.673692942 4/3/2010 4:23 0.00296875 0.00359375 0.148124993 4.610937595 -2.665433645 4/3/2010 4:24 0.004765625 0.007734375 0.166875005 5.142968655 -2.665433645 4/3/2010 4:25 0.005390625 0.013125 0.186250001 5.675000191 -2.65717411 4/3/2010 4:26 0.007734375 0.01609375 0.209999993 6.490781307 -2.648914337 4/3/2010 4:27 0.00890625 0.017265625 0.233750001 7.306562424 -2.640654087 4/3/2010 4:28 0.011953125 0.020859376 0.257499993 8.122344017 -2.640654087 4/3/2010 4:29 0.011953125 0.028593751 0.286249995 8.938124657 -2.632393837 4/3/2010 4:30 0.014296875 0.032812499 0.319375008 10.00218773 -2.624133348 4/3/2010 4:31 0.01609375 0.037578125 0.353125006 10.81796837 -2.624133348 4/3/2010 4:32 0.0190625 0.044140626 0.391250014 12.16578102 -2.624133348 4/3/2010 4:33 0.020859376 0.049453124 0.433750004 13.26531219 -2.61587286 4/3/2010 4:34 0.02328125 0.053671874 0.467500001 14.32937527 -2.61587286 4/3/2010 4:35 0.026249999 0.060234375 0.50562501 15.71265602 -2.61587286 4/3/2010 4:36 0.028046874 0.064999998 0.538749993 16.77671814 -2.61587286 4/3/2010 4:37 0.030390626 0.069765627 0.57249999 18.12453079 -2.61587286 4/3/2010 4:38 0.034609374 0.072109371 0.600624979 19.22406197 -2.61587286 4/3/2010 4:39 0.036328126 0.079921871 0.629374981 20.57187462 -2.61587286 4/3/2010 4:40 0.039375 0.084062502 0.658124983 22.20343781 -2.61587286 4/3/2010 4:41 0.042343751 0.091796875 0.696250021 23.83499908 -2.61587286 4/3/2010 4:42 0.046484374 0.100156248 0.758125007 25.43109322 -2.61587286 4/3/2010 4:43 0.050703123 0.106718749 0.824999988 27.34640694 -2.607611895 4/3/2010 4:44 0.056640625 0.119218752 0.891875029 29.22624969 -2.607611895 4/3/2010 4:45 0.060234375 0.127578124 0.949374974 31.14156342 -2.599350691 4/3/2010 4:46 0.064374998 0.135312498 0.996874988 33.02140808 -2.599350691 4/3/2010 4:47 0.067968749 0.145468757 1.044374943 34.65296936 -2.591089249 4/3/2010 4:48 0.0703125 0.151406243 1.087499976 36.53281403 -2.591089249 4/3/2010 4:49 0.07390625 0.157968745 1.13499999 38.44812393 -2.582827806 4/3/2010 4:50 0.076875001 0.168125004 1.182500005 40.3279686 -2.574565887 4/3/2010 4:51 0.079921871 0.174062505 1.225625038 42.20781326 -2.566303968 4/3/2010 4:52 0.084062502 0.181796879 1.273125052 44.12312317 -2.566303968 4/3/2010 4:53 0.087656252 0.188984379 1.325624943 46.28672028 -2.558041573 4/3/2010 4:54 0.092421874 0.19617188 1.373749971 48.16656113 -2.558041573 4/3/2010 4:55 0.096015625 0.206874996 1.421249986 50.33015442 -2.549779177 4/3/2010 4:56 0.098984376 0.212812498 1.464375019 52.24546814 -2.541516542 4/3/2010 4:57 0.102578126 0.218203127 1.511875033 54.40906143 -2.541516542 4/3/2010 4:58 0.106718749 0.2265625 1.559375048 56.2889061 -2.53325367 4/3/2010 4:59 0.110312499 0.234921873 1.607499957 58.45249939 -2.524990559 4/3/2010 5:00 0.113906249 0.246250004 1.659999967 60.89984512 -2.524990559 4/3/2010 5:01 0.118046872 0.252812505 1.707499981 63.06343842 -2.516727209 4/3/2010 5:02 0.122812502 0.258749992 1.754999995 65.22702789 -2.508463621 4/3/2010 5:03 0.126406252 0.269453138 1.80250001 67.390625 -2.500199795 4/3/2010 5:04 0.130546868 0.277187496 1.855000019 69.55422211 -2.49193573 4/3/2010 5:05 0.135312498 0.284999996 1.903125048 72.00156403 -2.483671427 4/3/2010 5:06 0.138281256 0.295078129 1.950624943 74.1651535 -2.475406885 4/3/2010 5:07 0.143046871 0.305234373 1.993749976 76.32875061 -2.458877325 4/3/2010 5:08 0.145468757 0.314765632 2.036250114 78.49234009 -2.450612307 4/3/2010 5:09 0.1484375 0.320703119 2.074374914 80.65593719 -2.442346811 4/3/2010 5:10 0.152031243 0.329062492 2.117500067 82.8195343 -2.425815582 4/3/2010 5:11 0.156171873 0.33679688 2.155625105 84.98312378 -2.41754961 4/3/2010 5:12 0.159765631 0.345156252 2.203125 87.14672089 -2.4092834 4/3/2010 5:13 0.163984373 0.352343738 2.246249914 89.31031036 -2.401016951 4/3/2010 5:14 0.167500004 0.361874998 2.293750048 91.75765991 -2.392750263 4/3/2010 5:15 0.170468748 0.370781243 2.336874962 93.92124939 -2.392750263 4/3/2010 5:16 0.174687505 0.378593743 2.380000114 96.0848465 -2.384483337 4/3/2010 5:17 0.178281248 0.386328131 2.423125029 98.53218842 -2.376216173 4/3/2010 5:18 0.181796879 0.392890632 2.461250067 100.4120331 -2.376216173 4/3/2010 5:19 0.186562493 0.401250005 2.499375105 102.5756226 -2.367948771 4/3/2010 5:20 0.189609379 0.410781264 2.532500029 104.4909363 -2.367948771 4/3/2010 5:21 0.193124995 0.417343736 2.570625067 106.3707809 -2.359681129 4/3/2010 5:22 0.197343752 0.424453139 2.608750105 108.5343781 -2.359681129 4/3/2010 5:23 0.202109382 0.433437496 2.646874905 110.6979675 -2.351413488 4/3/2010 5:24 0.205703124 0.442968756 2.690000057 112.8615646 -2.351413488 4/3/2010 5:25 0.210468754 0.451875001 2.733124971 115.0251541 -2.34314537 4/3/2010 5:26 0.213437498 0.460859388 2.77125001 117.1887512 -2.334877253 4/3/2010 5:27 0.216406256 0.467968762 2.809375048 119.1040649 -2.326608658 4/3/2010 5:28 0.246250004 0.484062493 2.851875067 121.2676544 -2.326608658 4/3/2010 5:29 0.393437505 0.687968731 3.319375038 130.9860992 -2.318340063 4/3/2010 5:30 0.54906249 1.045078158 4.669374943 152.125473 -2.31007123 4/3/2010 5:31 0.577656269 1.20007813 5.684999943 166.7385864 -2.29353261 4/3/2010 5:32 0.565781236 1.185156226 5.961874962 178.9043732 -2.285263062 4/3/2010 5:33 0.556249976 1.143437505 6.495625019 187.0267181 -2.276993275 4/3/2010 5:34 0.522265613 1.120781302 6.729374886 190.8218689 -2.268723249 4/3/2010 5:35 0.488828123 1.095781207 7.287499905 202.171875 -2.252182722 4/3/2010 5:36 0.439375013 1.014687538 6.558125019 188.6582794 -2.243911982 4/3/2010 5:37 0.417343736 0.894218743 5.799375057 180.0039063 -2.227370024 4/3/2010 5:38 0.451328129 0.922265649 5.565625191 175.1092224 -2.219098568 4/3/2010 5:39 0.465000004 0.945546865 4.793125153 166.4548492 -2.210827112 4/3/2010 5:40 0.423906237 0.932421863 4.697500229 170.25 -2.194283247 4/3/2010 5:41 0.392265618 0.85851562 5.746874809 188.6582794 -2.186011076 4/3/2010 5:42 0.417343736 0.902031243 5.947500229 189.4740601 -2.177738667 4/3/2010 5:43 0.435234368 0.891250014 4.912499905 175.6412506 -2.161193132 4/3/2010 5:44 0.451875001 0.924687505 5.031875134 182.4157867 -2.144646645 4/3/2010 5:45 0.469765633 0.955078125 5.675624847 196.2131195 -2.128099203 4/3/2010 5:46 0.544296861 1.040312529 6.042500019 201.9235992 -2.10327673 4/3/2010 5:47 0.612890601 1.218593717 6.953750134 217.8845367 -2.078451872 4/3/2010 5:48 0.634296894 1.336015582 6.767499924 208.4143677 -2.053625345 4/3/2010 5:49 0.522265613 1.248984337 5.723124981 204.0871887 -2.020519972 4/3/2010 5:50 0.524062514 1.029609323 7.440000057 245.4792175 -1.987411141 4/3/2010 5:51 0.63671875 1.210234404 9.70062542 283.9273376 -1.954298615 4/3/2010 5:52 0.71179688 1.434375048 10.73562527 289.602356 -1.91290319 4/3/2010 5:53 0.748203099 1.612656236 8.97124958 258.4962463 -1.863221169 4/3/2010 5:54 0.68140626 1.564921856 6.286250114 218.7003174 -1.821813345 4/3/2010 5:55 0.535937488 1.281171918 6.133124828 235.1932831 -1.763833165 4/3/2010 5:56 0.537734389 1.071328163 7.216249943 257.3967285 -1.714127183 4/3/2010 5:57 0.582421899 1.197109342 8.851875305 304.4992065 -1.656126857 4/3/2010 5:58 0.565781236 1.246562481 8.775625229 289.0703125 -1.598115444 4/3/2010 5:59 0.524609387 1.218593717 6.700624943 243.067337 -1.531803489 4/3/2010 6:00 0.535937488 1.130312443 6.734375 249.8064117 -1.473768711 4/3/2010 6:01 0.58421874 1.100546837 7.225625038 251.7217255 -1.399136662 4/3/2010 6:02 0.584843755 1.186953068 7.03000021 248.7423401 -1.332781911 4/3/2010 6:03 0.562812507 1.217343807 6.099999905 231.6818695 -1.266412854 4/3/2010 6:04 0.580703139 1.178046823 5.341875076 218.1682739 -1.200029612 4/3/2010 6:05 0.533593774 1.185156226 5.451250076 229.8020325 -1.125331402 4/3/2010 6:06 0.481718749 1.085625052 7.263750076 282.0120239 -1.058917761 4/3/2010 6:07 0.561562479 1.015859365 8.875624657 310.4579773 -0.984185398 4/3/2010 6:08 0.638515651 1.20484376 8.761249542 310.4579773 -0.917741418 4/3/2010 6:09 0.655156255 1.354453087 9.290624619 320.7438965 -0.842974901 4/3/2010 6:10 0.751171887 1.423671842 10.48750019 331.8456116 -0.776500583 4/3/2010 6:11 0.935390651 1.682343721 11.05062485 342.9118652 -0.701699913 4/3/2010 6:12 1.074296832 2.052578211 12.15687466 383.5235901 -0.635195196 4/3/2010 6:13 1.141093731 2.317265511 14.45562458 438.7484436 -0.568676174 4/3/2010 6:14 1.177421927 2.387031317 16.00124931 470.954071 -0.502142847 4/3/2010 6:15 1.216171861 2.456796885 16.43062592 472.0181274 -0.427275747 4/3/2010 6:16 1.246015668 2.543281317 16.84499931 478.2606201 -0.360711992 4/3/2010 6:17 1.283515573 2.590937614 17.64624977 490.1781311 -0.285810649 4/3/2010 6:18 1.333593726 2.637421846 18.15187454 495.5693665 -0.210891157 4/3/2010 6:19 1.390859365 2.695859432 18.98187447 507.203125 -0.135953531 4/3/2010 6:20 1.440937519 2.750703096 19.72125053 518.0565796 -0.060997751 4/3/2010 6:21 1.50171876 2.84726572 20.04999924 524.7956543 0.022307741 4/3/2010 6:22 1.553593755 2.947421789 19.91187477 530.5061035 0.088968277 4/3/2010 6:23 1.575703144 3.030312538 19.86874962 536.9968872 0.172314137 4/3/2010 6:24 1.576249957 3.101249933 19.99749947 543.2039185 0.247344613 4/3/2010 6:25 1.563750029 3.130468845 20.20750046 548.9143677 0.322393268 4/3/2010 6:26 1.552421927 3.155468702 20.39374924 554.0218506 0.397460103 4/3/2010 6:27 1.543437481 3.188281298 20.56562424 558.6328125 0.472545117 4/3/2010 6:28 1.542265654 3.216328144 20.74187469 563.7757568 0.555994272 4/3/2010 6:29 1.542265654 3.247890711 20.97062492 569.4508057 0.631117761 4/3/2010 6:30 1.53992188 3.26343751 21.17124939 575.6932983 0.714609683 4/3/2010 6:31 1.542890668 3.27476573 21.39999962 581.9003296 0.806476712 4/3/2010 6:32 1.551249981 3.290859461 21.62874985 589.4906006 0.898371041 4/3/2010 6:33 1.557187557 3.303984404 21.84812546 595.7331543 1.007008553 4/3/2010 6:34 1.559531212 3.306328058 21.99124908 600.0603027 1.115684152 4/3/2010 6:35 1.564921856 3.311093807 22.18687439 604.9195557 1.241126299 4/3/2010 6:36 1.5703125 3.320625067 22.39187431 611.1620483 1.366619349 4/3/2010 6:37 1.576874971 3.327812433 22.58749962 616.8370361 1.508906126 4/3/2010 6:38 1.583984375 3.331406355 22.81624985 624.1436157 1.659633875 4/3/2010 6:39 1.596562505 3.331953049 23.03562546 630.350647 1.810434818 4/3/2010 6:40 1.603124976 3.334374905 23.26499939 636.5931396 1.978077412 4/3/2010 6:41 1.608437538 3.340937614 23.50312424 643.8996582 2.145810366 4/3/2010 6:42 1.616796851 3.344453096 23.75124931 650.6741943 2.313634157 4/3/2010 6:43 1.624531269 3.343281269 23.97562408 657.6970215 2.489946842 4/3/2010 6:44 1.631718755 3.348671913 24.20937538 664.1878052 2.666359425 4/3/2010 6:45 1.637656212 3.354062557 24.43312454 672.0618896 2.842872143 4/3/2010 6:46 1.64539063 3.360546827 24.671875 678.8009644 3.019484997 4/3/2010 6:47 1.659687519 3.36890626 24.92937469 685.8591919 3.204615831 4/3/2010 6:48 1.67101562 3.371328115 25.08187485 689.3706055 3.389856815 4/3/2010 6:49 1.690703154 3.386250019 25.29187584 695.0456543 3.575208187 4/3/2010 6:50 1.712187529 3.402890682 25.54437447 702.6359253 3.777535439 4/3/2010 6:51 1.732421875 3.40234375 25.78312492 709.6587524 3.963117599 4/3/2010 6:52 1.750937462 3.40234375 26.00687408 715.6174927 4.148810387 4/3/2010 6:53 1.769453168 3.413046837 26.24062538 721.5762329 4.343061924 4/3/2010 6:54 1.771796823 3.416015625 26.41749954 726.7192383 4.537435055 4/3/2010 6:55 1.787265658 3.422578096 26.60812569 731.5784302 4.731929302 4/3/2010 6:56 1.808203101 3.442890644 26.80812454 738.1046753 4.91808033 4/3/2010 6:57 1.829062462 3.450000048 27.04187584 743.7796631 5.104342937 4/3/2010 6:58 1.848671913 3.463749886 27.27562523 749.4547119 5.290716648 4/3/2010 6:59 1.860000014 3.475625038 27.37125015 751.9020386 5.468722343 4/3/2010 7:00 1.873749971 3.504843712 27.671875 757.8607788 5.655313969 4/3/2010 7:01 1.888671875 3.530468702 27.85312462 761.6204834 5.842016697 4/3/2010 7:02 1.90234375 3.552578211 28.11062431 764.3515625 6.028831005 4/3/2010 7:03 1.91492188 3.572812557 28.29187584 768.678772 6.207258224 4/3/2010 7:04 1.929765582 3.587734461 28.45874977 770.3103027 6.38578701 4/3/2010 7:05 1.949453115 3.616953135 28.70187569 776.517334 6.564417839 4/3/2010 7:06 1.969765663 3.653906345 28.93562508 783.2918701 6.73463726 4/3/2010 7:07 1.983437538 3.668828011 29.07875061 787.0870361 6.904949665 4/3/2010 7:08 2.008515596 3.70875001 29.421875 796.805481 7.075354099 4/3/2010 7:09 2.019218683 3.732031345 29.58437538 799.5365601 7.237324715 4/3/2010 7:10 2.028749943 3.746328115 29.66062546 801.4163818 7.399379253 4/3/2010 7:11 2.044218779 3.765390635 29.84187508 806.0273438 7.544445992 4/3/2010 7:12 2.06210947 3.79820323 30.08499908 811.4185791 7.69811964 4/3/2010 7:13 2.07945323 3.822578192 30.29937553 817.9448242 7.843325138 4/3/2010 7:14 2.100312471 3.851249933 30.50437546 825.4996948 7.980050564 4/3/2010 7:15 2.115234375 3.872109413 30.78624916 831.9904785 8.116835594 4/3/2010 7:16 2.139062405 3.913828135 31.08625031 840.6802979 8.253680229 4/3/2010 7:17 2.15273428 3.951953173 31.21999931 843.907959 8.382025719 4/3/2010 7:18 2.163515568 3.974609375 31.36312485 846.6390381 8.50186348 4/3/2010 7:19 2.176562548 3.994921923 31.53937531 851.2145386 8.630311012 4/3/2010 7:20 2.185546875 4.021172047 31.68250084 855.8254395 8.750242233 4/3/2010 7:21 2.198671818 4.04257822 31.86375046 860.9684448 8.870220184 4/3/2010 7:22 2.220703125 4.091484547 32.15000153 869.0907593 8.990243912 4/3/2010 7:23 2.236249924 4.118281364 32.35062408 875.581543 9.110313416 4/3/2010 7:24 2.254687548 4.153515816 32.57937622 882.0723267 9.230428696 4/3/2010 7:25 2.270234346 4.185703278 32.77500153 887.4990845 9.350589752 4/3/2010 7:26 2.288046837 4.231015682 32.99874878 893.7061157 9.462209702 4/3/2010 7:27 2.305937529 4.280468941 33.23749924 901.2963867 9.573868752 4/3/2010 7:28 2.320859432 4.321015835 33.4375 907.255127 9.685566902 4/3/2010 7:29 2.333984375 4.350781441 33.609375 910.4827881 9.797305107 4/3/2010 7:30 2.340546846 4.375859261 33.70500183 912.9301758 9.891884804 4/3/2010 7:31 2.353046894 4.403906345 33.93375015 919.1726685 9.995094299 4/3/2010 7:32 2.370390654 4.444453239 34.20062637 926.1954956 10.08973217 4/3/2010 7:33 2.388203144 4.487968922 34.47249985 934.6015625 10.1843996 4/3/2010 7:34 2.401328087 4.516562462 34.6875 940.2765503 10.2790947 4/3/2010 7:35 2.412656307 4.541562557 34.85874939 944.0717163 10.3738184 4/3/2010 7:36 2.423984289 4.568984509 35.04499817 949.7467041 10.46857071 4/3/2010 7:37 2.430000067 4.583906174 35.20249939 952.7260742 10.56335163 4/3/2010 7:38 2.434765577 4.62148428 35.27375031 954.605957 10.65816116 4/3/2010 7:39 2.44789052 4.667343616 35.54124832 961.3804932 10.76162148 4/3/2010 7:40 2.466953039 4.733593941 35.77937317 969.5028076 10.86511707 4/3/2010 7:41 2.474062443 4.778281212 35.90375137 971.3826294 10.9600172 4/3/2010 7:42 2.484218836 4.815859318 36.09875107 977.0931396 11.05494595 4/3/2010 7:43 2.496171951 4.872499943 36.33750153 983.0518799 11.15853691 4/3/2010 7:44 2.504453182 4.926093578 36.47562408 987.3790894 11.26216316 4/3/2010 7:45 2.510468721 4.954140663 36.60437393 989.7909546 11.3571825 4/3/2010 7:46 2.518828154 5.008359432 36.75249863 992.7703247 11.4608736 4/3/2010 7:47 2.531953096 5.058437347 36.94312668 999.5448608 11.55595303 4/3/2010 7:48 2.549218655 5.147265434 37.22000122 1007.135132 11.64241409 4/3/2010 7:49 2.557578087 5.217031479 37.32937622 1010.362793 11.73754883 4/3/2010 7:50 2.554531336 5.260546684 37.32500076 1007.950928 11.82405949 4/3/2010 7:51 2.556953192 5.331484318 37.40562439 1009.830811 11.91924858 4/3/2010 7:52 2.566484451 5.407187462 37.57249832 1013.342163 12.00580978 4/3/2010 7:53 2.565859318 5.434062481 37.58687592 1012.526428 12.09239388 4/3/2010 7:54 2.576640606 5.500234604 37.84000015 1018.236877 12.17033958 4/3/2010 7:55 2.585000038 5.553906441 38.02562332 1023.096069 12.25696945 4/3/2010 7:56 2.59507823 5.605781078 38.24062347 1029.303101 12.34362316 4/3/2010 7:57 2.598671913 5.635546684 38.30749893 1030.40271 12.43029976 4/3/2010 7:58 2.609999895 5.68625021 38.54062653 1037.99292 12.52567196 4/3/2010 7:59 2.627890587 5.75 38.78437424 1046.647339 12.62107277 4/3/2010 8:00 2.654140711 5.860312462 39.09875107 1058.81311 12.72517967 4/3/2010 8:01 2.66367197 5.941953182 39.06562424 1060.976685 12.82064152 4/3/2010 8:02 2.672578096 5.995078087 39.13249969 1063.424072 12.91613102 4/3/2010 8:03 2.688124895 6.059999943 39.36125183 1070.446899 13.00296593 4/3/2010 8:04 2.697656155 6.109531403 39.48500061 1072.894165 13.08982372 4/3/2010 8:05 2.703593731 6.121406078 39.60437393 1073.958252 13.17670536 4/3/2010 8:06 2.717343807 6.142265797 39.79062653 1080.484497 13.26361084 4/3/2010 8:07 2.721484423 6.170937538 39.88124847 1081.832397 13.34184742 4/3/2010 8:08 2.73046875 6.182812691 39.96187592 1082.896362 13.41140556 4/3/2010 8:09 2.738203049 6.183437347 40.07687378 1085.34375 13.48097992 4/3/2010 8:10 2.732265711 6.16140604 39.96687317 1079.38501 13.55056953 4/3/2010 8:11 2.763828039 6.21445322 40.46749878 1095.345947 13.61147308 4/3/2010 8:12 2.781718731 6.243046761 40.72999954 1102.936279 13.67238903 4/3/2010 8:13 2.797187567 6.259140491 40.97312546 1110.242798 13.73331547 4/3/2010 8:14 2.819296837 6.291953087 41.37874985 1120.528809 13.7942543 4/3/2010 8:15 2.838906288 6.312812328 41.59812546 1129.71521 13.85520458 4/3/2010 8:16 2.846093655 6.317578316 41.74562454 1131.34668 13.91616726 4/3/2010 8:17 2.850859404 6.329452991 41.84624863 1133.510254 13.98585224 4/3/2010 8:18 2.856250048 6.333046913 41.96500015 1135.67395 14.04683971 4/3/2010 8:19 2.861015558 6.327109337 42.00812531 1135.957642 14.10783863 4/3/2010 8:20 2.859843731 6.314609528 42.08000183 1133.794067 14.17756653 4/3/2010 8:21 2.875937462 6.346171856 42.31375122 1142.448486 14.23859024 4/3/2010 8:22 2.88843751 6.367656231 42.47062683 1146.775635 14.30834675 4/3/2010 8:23 2.909921885 6.404609203 42.83812332 1156.245728 14.36939621 4/3/2010 8:24 2.915859461 6.401015759 42.87625122 1156.245728 14.43045712 4/3/2010 8:25 2.922968864 6.401640415 43 1157.593628 14.50025558 4/3/2010 8:26 2.928984404 6.408750057 43.13874817 1163.020264 14.56134224 4/3/2010 8:27 2.936093807 6.412968636 43.20999908 1163.020264 14.62244034 4/3/2010 8:28 2.949843645 6.455312729 43.41500092 1168.16333 14.68354988 4/3/2010 8:29 2.971874952 6.483281136 43.70624924 1177.10144 14.74467182 4/3/2010 8:30 2.978437424 6.474374771 43.82562637 1178.449219 14.80580521 4/3/2010 8:31 2.984375 6.497578144 43.94437408 1181.712402 14.86695099 4/3/2010 8:32 3.004062414 6.539921761 44.26874924 1191.182495 14.93684578 4/3/2010 8:33 3.025546789 6.582265854 44.56437683 1199.30481 14.99801636 4/3/2010 8:34 3.034453154 6.594218731 44.67874908 1202.28418 15.06793976 4/3/2010 8:35 3.023750067 6.569140434 44.54562378 1195.225952 15.12913513 4/3/2010 8:36 3.031484365 6.590000153 44.61249924 1196.857544 15.1903429 4/3/2010 8:37 3.035078049 6.58945322 44.66937637 1196.325439 15.25156307 4/3/2010 8:38 3.034453154 6.581093788 44.62187576 1193.59436 15.30404568 4/3/2010 8:39 3.061875105 6.64187479 45.04124832 1205.795654 15.36528683 4/3/2010 8:40 3.055937529 6.621015549 44.92250061 1200.368896 15.41778946 4/3/2010 8:41 3.077421904 6.666327953 45.29875183 1211.18689 15.47029972 4/3/2010 8:42 3.115546942 6.745625019 45.80937576 1227.963623 15.52281952 4/3/2010 8:43 3.119140625 6.749218941 45.81437683 1226.367554 15.5753479 4/3/2010 8:44 3.122734308 6.759922028 45.86687469 1226.615723 15.62788391 4/3/2010 8:45 3.137031317 6.76828146 46.13375092 1232.858276 15.67167187 4/3/2010 8:46 3.154296875 6.805859566 46.32937622 1237.469238 15.72422409 4/3/2010 8:47 3.171562433 6.848124981 46.59624863 1246.371826 15.77678585 4/3/2010 8:48 3.18531251 6.867812634 46.79187393 1250.450806 15.82059383 4/3/2010 8:49 3.2109375 6.922656059 47.15937424 1262.368286 15.86440754 4/3/2010 8:50 3.225859404 6.944140434 47.36875153 1267.759521 15.90822697 4/3/2010 8:51 3.243750095 6.981093884 47.63124847 1275.06604 15.96081924 4/3/2010 8:52 3.244921923 6.991250038 47.60250092 1273.186279 16.00465202 4/3/2010 8:53 3.231250048 6.948281288 47.43125153 1262.900269 16.04849243 4/3/2010 8:54 3.22523427 6.925624847 47.31624985 1257.225342 16.09233665 4/3/2010 8:55 3.252656221 6.98046875 47.73625183 1269.1073 16.1449585 4/3/2010 8:56 3.273515701 7.024609566 48.04624939 1278.329224 16.19758987 4/3/2010 8:57 3.277109385 7.028203011 48.12250137 1276.697632 16.25900459 4/3/2010 8:58 3.292031288 7.050859451 48.28437424 1281.308594 16.31165504 4/3/2010 8:59 3.311093807 7.084218979 48.58499908 1287.799316 16.36431313 4/3/2010 9:00 3.300937414 7.065781116 48.49937439 1280.492798 16.42575836 4/3/2010 9:01 3.356406212 7.171249866 49.32937622 1306.455933 16.49599838 4/3/2010 9:02 3.436328173 7.348359585 50.51687622 1343.272461 16.55746841 4/3/2010 9:03 3.478046894 7.423437595 51.07937622 1357.353638 16.63652229 4/3/2010 9:04 3.487578154 7.435390472 51.19874954 1357.88562 16.70680618 4/3/2010 9:05 3.460156202 7.374531269 50.79812622 1353.310181 16.7858963 4/3/2010 9:06 3.476875067 7.400234222 51.265625 1360.333008 16.87379646 4/3/2010 9:07 3.590078115 7.640468597 52.93937683 1397.965332 16.9705143 4/3/2010 9:08 3.64195323 7.756718636 53.62125015 1414.742065 17.05846596 4/3/2010 9:09 3.56507802 7.574296951 52.12874985 1374.130371 17.15524101 4/3/2010 9:10 3.269375086 6.984062672 47.76499939 1268.859009 17.25204468 4/3/2010 9:11 3.471484423 7.387656212 50.89812469 1344.088257 17.34007454 4/3/2010 9:12 3.503046989 7.453828335 51.67062378 1364.943848 17.42812729 4/3/2010 9:13 3.675937414 7.784140587 53.87937546 1417.153931 17.51620483 4/3/2010 9:14 3.67539072 7.788281441 53.77437592 1412.578491 17.60430717 4/3/2010 9:15 3.457734346 7.361484528 50.48312378 1328.943115 17.70124817 4/3/2010 9:16 3.064921856 6.565000057 45.02750015 1199.30481 17.78940201 4/3/2010 9:17 3.305156231 7.029375076 48.57062531 1281.024902 17.88639832 4/3/2010 9:18 3.503046989 7.437187672 51.24187469 1342.456665 17.97460365 4/3/2010 9:19 3.371875048 7.175468922 49.09562683 1293.758179 18.06283188 4/3/2010 9:20 2.834765673 6.051093578 40.41999817 1080.484497 18.1510849 4/3/2010 9:21 2.55039072 5.502031326 37.45812607 1013.874207 18.22170639 4/3/2010 9:22 2.701250076 5.782187462 38.92250061 1049.059204 18.29234123 4/3/2010 9:23 2.6171875 5.614687443 38.00187683 1025.791748 18.34532928 4/3/2010 9:24 2.914687395 6.228750229 42.28499985 1129.183105 18.38949203 4/3/2010 9:25 2.645781279 5.651015759 37.77812576 1017.137329 18.43366051 4/3/2010 9:26 2.58554697 5.550312519 37.73937607 1017.669373 18.46899986 4/3/2010 9:27 2.77695322 5.944375038 39.94812393 1070.198608 18.50434303 4/3/2010 9:28 2.704218864 5.79171896 38.94625092 1046.115356 18.52201653 4/3/2010 9:29 2.918828011 6.233515739 42.28937531 1127.019531 18.54852867 4/3/2010 9:30 2.89976573 6.173906326 41.60312653 1113.505981 18.55736542 4/3/2010 9:31 2.85328126 6.086874962 41.32624817 1105.915649 18.57504272 4/3/2010 9:32 3.134609461 6.675859451 45.59000015 1207.143433 18.58388138 4/3/2010 9:33 3.319453239 7.04726553 48.20812607 1269.674805 18.60155869 4/3/2010 9:34 2.683906317 5.723750114 37.88750076 1023.911865 18.61923599 4/3/2010 9:35 2.520625114 5.423906326 36.50937653 992.5220337 18.63691711 4/3/2010 9:36 2.604609489 5.586093903 37.72999954 1018.768921 18.64575577 4/3/2010 9:37 2.694062471 5.75 38.45000076 1036.893433 18.65459633 4/3/2010 9:38 2.77515626 5.949140549 40.40562439 1086.443237 18.65459633 4/3/2010 9:39 2.608203173 5.583672047 37.06750107 1007.667175 18.66343689 4/3/2010 9:40 3.204375029 6.818906307 47.10687637 1252.082397 18.67227936 4/3/2010 9:41 3.168593645 6.671718597 44.23562622 1186.571533 18.68111992 4/3/2010 9:42 2.44312501 5.216484547 35.21187592 967.8712769 18.70764351 4/3/2010 9:43 2.706015587 5.778047085 39.38499832 1067.467529 18.73417091 4/3/2010 9:44 2.811484337 6.00515604 40.70124817 1097.26123 18.7695446 4/3/2010 9:45 3.033906221 6.448750019 43.63937378 1164.119873 18.8049202 4/3/2010 9:46 3.235390663 6.891093731 47.03062439 1246.371826 18.8491478 4/3/2010 9:47 3.385624886 7.202265739 49 1293.758179 18.87568665 4/3/2010 9:48 3.544218779 7.52304697 51.375 1346.00354 18.91107559 4/3/2010 9:49 3.347500086 7.104531288 48.34187317 1276.165649 18.93761826 4/3/2010 9:50 3.472031355 7.361484528 50.61687469 1335.717651 18.97301483 4/3/2010 9:51 3.629453182 7.676249981 52.60562515 1380.904785 19.00841331 4/3/2010 9:52 3.683671951 7.782343864 53.33562469 1401.476685 19.04381752 4/3/2010 9:53 3.707578182 7.818749905 53.77875137 1409.067017 19.08807564 4/3/2010 9:54 3.736171961 7.883124828 54.14625168 1422.048584 19.1411953 4/3/2010 9:55 3.705781221 7.821093559 53.74562454 1406.087646 19.19432449 4/3/2010 9:56 3.698046923 7.812734604 53.65499878 1404.172363 19.25631905 4/3/2010 9:57 3.689062595 7.796093941 53.54062653 1399.31311 19.31832504 4/3/2010 9:58 3.701015711 7.822265625 53.71187592 1403.108276 19.38034248 4/3/2010 9:59 3.724218845 7.88015604 53.95562363 1412.046387 19.45123672 4/3/2010 10:00 3.770781279 7.989218712 54.59000015 1433.39856 19.51328087 4/3/2010 10:01 3.785078049 8.019609451 54.59000015 1432.582764 19.5664711 4/3/2010 10:02 3.737343788 7.918281078 53.81687546 1407.151733 19.6108017 4/3/2010 10:03 3.698593855 7.826484203 53.19250107 1387.679321 19.65513992 4/3/2010 10:04 3.666406155 7.750156403 52.72499847 1373.598267 19.6906147 4/3/2010 10:05 3.670000076 7.741250038 52.82500076 1380.372803 19.7260952 4/3/2010 10:06 3.699765682 7.799062729 53.24499893 1388.743408 19.76157761 4/3/2010 10:07 3.740312576 7.880702972 53.88874817 1406.903442 19.80593681 4/3/2010 10:08 3.762421846 7.924843788 54.19874954 1416.90564 19.85030174 4/3/2010 10:09 3.815468788 8.030312538 54.97624969 1440.988892 19.89467239 4/3/2010 10:10 3.841093779 8.090000153 55.36249924 1450.459106 19.95680428 4/3/2010 10:11 3.857812405 8.141797066 55.47687531 1452.906372 20.01006699 4/3/2010 10:12 3.858359337 8.147187233 55.52000046 1450.742798 20.06334114 4/3/2010 10:13 3.846484423 8.117968559 55.30500031 1441.804688 20.11662292 4/3/2010 10:14 3.888203144 8.203203201 55.81999969 1458.865112 20.1521492 4/3/2010 10:15 3.93882823 8.292031288 56.50687408 1477.521729 20.18767929 4/3/2010 10:16 3.972812414 8.364765167 57.00312424 1490.503296 20.2232132 4/3/2010 10:17 3.994921923 8.409531593 57.28937531 1495.930054 20.24986649 4/3/2010 10:18 4.018125057 8.458359718 57.61812592 1502.172485 20.26763535 4/3/2010 10:19 4.027656078 8.46320343 57.70437622 1501.072998 20.29429245 4/3/2010 10:20 4.025937557 8.448827744 57.72312546 1499.193115 20.31206512 4/3/2010 10:21 3.980000019 8.331406593 57.05062485 1476.705933 20.33872604 4/3/2010 10:22 3.968671799 8.330234528 56.97937393 1475.641846 20.37427711 4/3/2010 10:23 3.915625095 8.213359833 56.19687653 1450.175293 20.409832 4/3/2010 10:24 3.953203201 8.290859222 56.75 1470.747192 20.45428085 4/3/2010 10:25 3.961484432 8.309922218 56.76937485 1472.662476 20.48984528 4/3/2010 10:26 3.932890654 8.242578506 56.34000015 1464.823853 20.53430557 4/3/2010 10:27 3.912031174 8.202655792 55.99187469 1454.786255 20.58766556 4/3/2010 10:28 3.856562614 8.076874733 55.16687393 1425.560059 20.63213921 4/3/2010 10:29 3.881015539 8.114375114 55.72499847 1442.088379 20.67661858 4/3/2010 10:30 3.760624886 7.863984585 53.89312363 1397.965332 20.73000336 4/3/2010 10:31 3.901328087 8.156171799 56.17312622 1455.885742 20.79229546 4/3/2010 10:32 3.988359451 8.329062462 57.35124969 1496.462036 20.84569931 4/3/2010 10:33 3.969843864 8.294452667 56.96500015 1484.828247 20.9169178 4/3/2010 10:34 3.913828135 8.193124771 56.15375137 1456.134033 20.98815155 4/3/2010 10:35 3.849999905 8.067343712 55.22874832 1427.439819 21.05940247 4/3/2010 10:36 3.844062567 8.054218292 55.20000076 1426.092041 21.12175941 4/3/2010 10:37 3.977656364 8.320703506 57.04562378 1490.503296 21.18412781 4/3/2010 10:38 3.999687433 8.38031292 57.12687683 1493.234375 21.24650955 4/3/2010 10:39 3.993750095 8.35406208 56.97937393 1485.112061 21.29998779 4/3/2010 10:40 3.956171989 8.284921646 56.48312378 1466.171753 21.35347557 4/3/2010 10:41 3.953203201 8.289687157 56.54062653 1469.399414 21.39805603 4/3/2010 10:42 4.013359547 8.403515816 57.18875122 1491.602783 21.43372536 4/3/2010 10:43 3.990156174 8.35406208 56.89812469 1479.15332 21.4693985 4/3/2010 10:44 3.913828135 8.204999924 55.82500076 1441.272705 21.49615479 4/3/2010 10:45 3.931718826 8.238984108 56.09187317 1454.254272 21.52291489 4/3/2010 10:46 3.91796875 8.19671917 55.90124893 1447.763428 21.54075432 4/3/2010 10:47 3.915625095 8.177031517 55.90625 1446.947632 21.55859756 4/3/2010 10:48 3.909062386 8.160937309 55.81999969 1442.088379 21.58536148 4/3/2010 10:49 3.911406279 8.166874886 55.93937683 1445.848145 21.6121273 4/3/2010 10:50 3.87148428 8.097109795 55.33375168 1422.296875 21.63889694 4/3/2010 10:51 3.853593826 8.069687843 55.16687393 1417.969727 21.67459297 4/3/2010 10:52 3.872109413 8.100703239 55.36687469 1426.907837 21.71029282 4/3/2010 10:53 3.922734261 8.204453468 56.08250046 1450.459106 21.73707008 4/3/2010 10:54 3.954999924 8.259296417 56.46875 1463.192383 21.77277565 4/3/2010 10:55 3.932343721 8.232421875 56.20624924 1453.154663 21.80848694 4/3/2010 10:56 3.962109327 8.295624733 56.53562546 1465.887939 21.84420013 4/3/2010 10:57 3.878046989 8.116796494 55.33874893 1425.027954 21.87991905 4/3/2010 10:58 3.827421904 8.00945282 54.77062607 1406.335938 21.91564178 4/3/2010 10:59 3.869140625 8.106093407 55.37687683 1429.071411 21.95136833 4/3/2010 11:00 3.94007802 8.243749619 56.18249893 1455.318237 21.99603081 4/3/2010 11:01 3.83335948 8.029766083 54.86125183 1405.520142 22.03176689 4/3/2010 11:02 3.934062481 8.225312233 56.50687408 1449.111206 22.06750488 4/3/2010 11:03 2.830625057 5.962265491 39.90999985 1072.078491 22.11218452 4/3/2010 11:04 3.637812614 7.60585928 51.68062592 1323.268066 22.14793396 4/3/2010 11:05 3.901875019 8.18359375 56.01124954 1436.129639 22.1836853 4/3/2010 11:06 1.654374957 3.42320323 19.08187485 602.223877 22.21050262 4/3/2010 11:07 1.231640577 2.699453115 18.17124939 556.4692383 22.2283802 4/3/2010 11:08 0.797109365 1.752734423 10.31624985 375.9332886 22.2462616 4/3/2010 11:09 0.870390654 1.907734394 11.48937511 403.563446 22.2462616 4/3/2010 11:10 2.56289053 5.461484432 39.43249893 1050.690796 22.23732185 4/3/2010 11:11 4.183281422 8.720078468 60.00312424 1525.972046 22.21050262 4/3/2010 11:12 4.217265606 8.789297104 60.15999985 1548.175415 22.17474747 4/3/2010 11:13 4.043828011 8.430390358 57.58499908 1483.480469 22.15686989 4/3/2010 11:14 3.958515644 8.266406059 56.67375183 1460.213013 22.14793396 4/3/2010 11:15 3.962734461 8.290312767 56.78812408 1459.397217 22.13899612 4/3/2010 11:16 3.93531251 8.241406441 56.45437622 1446.66394 22.13899612 4/3/2010 11:17 3.939453125 8.25390625 56.50687408 1450.175293 22.14793396 4/3/2010 11:18 3.962109327 8.296250343 56.78374863 1458.581421 22.15686989 4/3/2010 11:19 3.972812414 8.331406593 56.921875 1464.008179 22.17474747 4/3/2010 11:20 3.931718826 8.224140167 56.30687332 1447.479736 22.19262314 4/3/2010 11:21 3.923359394 8.214530945 56.22062683 1447.231445 22.2283802 4/3/2010 11:22 3.89234376 8.157343864 55.74874878 1432.050781 22.25520134 4/3/2010 11:23 3.808281183 7.982031345 54.58000183 1395.234253 22.29096603 4/3/2010 11:24 3.757656336 7.884922028 53.86000061 1372.250488 22.31779099 4/3/2010 11:25 3.646171808 7.638671875 52.32875061 1334.334351 22.36250687 4/3/2010 11:26 3.764218807 7.889062405 54.04124832 1380.904785 22.3982811 4/3/2010 11:27 3.809531212 7.971328259 54.70875168 1404.456055 22.43406296 4/3/2010 11:28 3.837500095 8.02734375 55.09999847 1418.253418 22.47879219 4/3/2010 11:29 3.825000048 8.015468597 54.88562393 1410.414795 22.52352905 4/3/2010 11:30 3.811249971 8.002890587 54.79499817 1404.988159 22.57722282 4/3/2010 11:31 3.857812405 8.100703239 55.39562607 1425.560059 22.62197304 4/3/2010 11:32 3.832734346 8.036328316 54.88999939 1409.315308 22.67568207 4/3/2010 11:33 3.754687548 7.872968674 53.85499954 1372.498779 22.72044563 4/3/2010 11:34 3.751640558 7.874140739 53.85062408 1372.498779 22.76521683 4/3/2010 11:35 3.715937614 7.813359261 53.34000015 1356.537842 22.81895065 4/3/2010 11:36 3.712890625 7.805624962 53.33062363 1354.90625 22.85477638 4/3/2010 11:37 3.744531155 7.865781307 53.73625183 1368.739014 22.89060783 4/3/2010 11:38 3.721874952 7.820468903 53.49750137 1360.049194 22.91748428 4/3/2010 11:39 3.757656336 7.888437271 53.95999908 1374.662354 22.95332146 4/3/2010 11:40 3.79164052 7.959374905 54.39875031 1390.906982 22.98020172 4/3/2010 11:41 3.785078049 7.942109585 54.38437653 1389.559204 23.01604843 4/3/2010 11:42 3.820234299 8.014843941 54.80937576 1406.335938 23.05189705 4/3/2010 11:43 3.833906174 8.050000191 54.98562622 1411.478882 23.08774948 4/3/2010 11:44 3.829140663 8.034531593 54.91875076 1409.067017 23.11464119 4/3/2010 11:45 3.805312395 7.981484413 54.58499908 1397.397827 23.1594677 4/3/2010 11:46 3.77734375 7.927812576 54.203125 1385.232056 23.20429993 4/3/2010 11:47 3.789218664 7.949843884 54.39437485 1392.822388 23.24016953 4/3/2010 11:48 3.79820323 7.967734337 54.51312637 1397.149536 23.2850132 4/3/2010 11:49 3.793437481 7.958203316 54.46062469 1394.453857 23.32986069 4/3/2010 11:50 3.764765739 7.890859604 54.11750031 1381.968872 23.38368988 4/3/2010 11:51 3.733203173 7.841953278 53.66437531 1368.987305 23.42855263 4/3/2010 11:52 3.74570322 7.853906155 53.86937332 1377.109741 23.4734211 4/3/2010 11:53 3.779687405 7.907577991 54.34187317 1393.638184 23.52727318 4/3/2010 11:54 3.806484461 7.95046854 54.77562332 1404.988159 23.57215691 4/3/2010 11:55 3.806484461 7.953437328 54.78499985 1406.335938 23.63500214 4/3/2010 11:56 3.783281326 7.901562691 54.45124817 1393.638184 23.70684242 4/3/2010 11:57 3.75523448 7.874140739 54.10812378 1381.720581 23.77869987 4/3/2010 11:58 3.75523448 7.893203259 54.12250137 1383.352173 23.85057068 4/3/2010 11:59 3.776718855 7.918906212 54.38437653 1392.254883 23.92246056 4/3/2010 12:00 3.777890682 7.918281078 54.24625015 1390.091309 23.99436378 4/3/2010 12:01 3.735546827 7.839609146 53.70750046 1371.150879 24.05729294 4/3/2010 12:02 3.731406212 7.833046913 53.68375015 1370.90271 24.12023544 4/3/2010 12:03 3.714140654 7.78000021 53.34000015 1360.86499 24.17419434 4/3/2010 12:04 3.67835927 7.691171646 52.95375061 1347.599731 24.22816467 4/3/2010 12:05 3.675937414 7.707812309 52.97312546 1348.415527 24.28214264 4/3/2010 12:06 3.677734375 7.721562386 52.93000031 1348.98291 24.33612823 4/3/2010 12:07 3.658671856 7.673828125 52.69124985 1341.3927 24.39012527 4/3/2010 12:08 3.612734318 7.567109585 52.109375 1321.104492 24.43512917 4/3/2010 12:09 3.60976553 7.568359375 52.05687332 1321.352783 24.48914146 4/3/2010 12:10 3.626484394 7.585625172 52.35312653 1330.822998 24.53415871 4/3/2010 12:11 3.655703068 7.647578239 52.77750015 1346.00354 24.58818817 4/3/2010 12:12 3.655703068 7.661952972 52.83437347 1347.067627 24.64222717 4/3/2010 12:13 3.658671856 7.678593636 52.84875107 1349.231201 24.6872654 4/3/2010 12:14 3.660468817 7.673828125 52.85374832 1350.046997 24.74131966 4/3/2010 12:15 3.665234327 7.667265415 52.89687347 1349.763306 24.78637314 4/3/2010 12:16 3.646171808 7.620156288 52.72499847 1344.620361 24.84044456 4/3/2010 12:17 3.631249905 7.589765549 52.57687378 1339.477295 24.90353966 4/3/2010 12:18 3.625859261 7.579687595 52.453125 1337.881226 24.95763016 4/3/2010 12:19 3.63062501 7.608281136 52.50999832 1339.477295 25.02976608 4/3/2010 12:20 3.633046865 7.639297009 52.50062561 1340.0448 25.09289932 4/3/2010 12:21 3.637812614 7.62851572 52.48625183 1340.0448 25.14702225 4/3/2010 12:22 3.64320302 7.630312443 52.50062561 1342.456665 25.21017647 4/3/2010 12:23 3.63843751 7.62375021 52.47187424 1341.108887 25.2552948 4/3/2010 12:24 3.65453124 7.644062519 52.66312408 1349.515015 25.30041885 4/3/2010 12:25 3.648515701 7.642812729 52.56750107 1346.00354 25.35457802 4/3/2010 12:26 3.615156174 7.583203316 52.13375092 1331.35498 25.39971542 4/3/2010 12:27 3.598437548 7.55343771 51.82374954 1321.884888 25.44486046 4/3/2010 12:28 3.5859375 7.51046896 51.62312317 1317.557617 25.49001122 4/3/2010 12:29 3.563906193 7.465781212 51.33250046 1308.90332 25.5261364 4/3/2010 12:30 3.53648448 7.413281441 50.93624878 1294.573853 25.5622673 4/3/2010 12:31 3.48695302 7.316718578 50.23500061 1271.838379 25.59840012 4/3/2010 12:32 3.469062567 7.28515625 50.02562332 1263.964355 25.61646843 4/3/2010 12:33 3.488749981 7.317968845 50.25437546 1275.06604 25.64357376 4/3/2010 12:34 3.492968798 7.32687521 50.31624985 1276.697632 25.65260887 4/3/2010 12:35 3.516796827 7.368593693 50.59312439 1288.08313 25.67067909 4/3/2010 12:36 3.51734376 7.350156307 50.59312439 1288.863403 25.67971611 4/3/2010 12:37 3.504843712 7.309609413 50.54499817 1286.699829 25.69778824 4/3/2010 12:38 3.488203049 7.268437386 50.31624985 1281.024902 25.71586227 4/3/2010 12:39 3.490546942 7.289297104 50.359375 1282.656372 25.75201225 4/3/2010 12:40 3.475078106 7.270859241 50.15874863 1276.981445 25.78816795 4/3/2010 12:41 3.46132803 7.244609356 49.99687576 1271.554688 25.82432747 4/3/2010 12:42 3.46312499 7.242812634 50.015625 1273.43457 25.85144806 4/3/2010 12:43 3.467265606 7.232109547 50.06375122 1276.165649 25.8876152 4/3/2010 12:44 3.470312595 7.245781422 50.08250046 1277.797241 25.92378426 4/3/2010 12:45 3.4375 7.205859184 49.54375076 1259.105103 25.95995903 4/3/2010 12:46 3.388593674 7.121171951 48.84249878 1235.837646 25.98709106 4/3/2010 12:47 3.373125076 7.086015701 48.49937439 1225.800049 26.00518227 4/3/2010 12:48 3.395156145 7.127187729 48.79499817 1236.369629 26.00518227 4/3/2010 12:49 3.417187452 7.176015854 49.00937653 1244.775757 25.99613762 4/3/2010 12:50 3.420234442 7.167109489 49 1247.187622 25.97804642 4/3/2010 12:51 3.419609308 7.131953239 48.94749832 1249.103027 25.95995903 4/3/2010 12:52 3.402890682 7.093203068 48.78562546 1243.67627 25.932827 4/3/2010 12:53 3.379687548 7.041874886 48.53250122 1233.922363 25.91474152 4/3/2010 12:54 3.357578039 7.010937691 48.22750092 1226.367554 25.89665604 4/3/2010 12:55 3.331406355 6.968593597 47.85062408 1212.57019 25.8876152 4/3/2010 12:56 3.311718702 6.931640625 47.57875061 1204.979858 25.87857246 4/3/2010 12:57 3.297421932 6.891640663 47.38312531 1199.021118 25.86048889 4/3/2010 12:58 3.296796799 6.883359432 47.35437393 1200.120605 25.85144806 4/3/2010 12:59 3.296796799 6.878593922 47.31624985 1199.836914 25.84240723 4/3/2010 13:00 3.293828011 6.877343655 47.26374817 1200.120605 25.83336639 4/3/2010 13:01 3.30039072 6.888671875 47.37374878 1204.447754 25.81528664 4/3/2010 13:02 3.297421932 6.883359432 47.33562469 1203.63208 25.80624771 4/3/2010 13:03 3.288437605 6.851718903 47.21125031 1200.900879 25.79720688 4/3/2010 13:04 3.292031288 6.853515625 47.27375031 1204.164063 25.79720688 4/3/2010 13:05 3.284843683 6.834453106 47.1875 1201.716675 25.79720688 4/3/2010 13:06 3.25742197 6.795078278 46.85874939 1190.366699 25.80624771 4/3/2010 13:07 3.244296789 6.768827915 46.61999893 1184.407959 25.80624771 4/3/2010 13:08 3.241953135 6.779609203 46.53937531 1183.060181 25.81528664 4/3/2010 13:09 3.227031231 6.747421741 46.29124832 1175.469849 25.82432747 4/3/2010 13:10 3.228828192 6.737265587 46.26750183 1177.385132 25.81528664 4/3/2010 13:11 3.221093655 6.700312614 46.15250015 1173.838257 25.81528664 4/3/2010 13:12 3.207968712 6.67703104 45.93812561 1167.347534 25.80624771 4/3/2010 13:13 3.19007802 6.64187479 45.80437469 1162.736572 25.81528664 4/3/2010 13:14 3.200781345 6.647265434 45.91437531 1167.099243 25.81528664 4/3/2010 13:15 3.179921865 6.608515739 45.63750076 1159.508911 25.82432747 4/3/2010 13:16 3.171562433 6.592422009 45.56624985 1156.813232 25.83336639 4/3/2010 13:17 3.174609423 6.604296684 45.61875153 1160.572998 25.86048889 4/3/2010 13:18 3.175156355 6.610859394 45.62312317 1159.757202 25.8876152 4/3/2010 13:19 3.174609423 6.621640682 45.55687332 1160.040894 25.90569878 4/3/2010 13:20 3.186484337 6.634765625 45.67124939 1165.715942 25.92378426 4/3/2010 13:21 3.18531251 6.622812271 45.66125107 1167.099243 25.94187164 4/3/2010 13:22 3.177578211 6.593593597 45.52812576 1162.488281 25.95995903 4/3/2010 13:23 3.155468702 6.554843903 45.20812607 1153.018066 25.97804642 4/3/2010 13:24 3.12148428 6.485702991 44.72187424 1138.121216 25.99613762 4/3/2010 13:25 3.099453211 6.440937519 44.46937561 1129.71521 26.01422691 4/3/2010 13:26 3.09765625 6.439218521 44.43125153 1130.282715 26.02327347 4/3/2010 13:27 3.094687462 6.420078278 44.36875153 1129.466919 26.04136467 4/3/2010 13:28 3.085781336 6.408203125 44.21187592 1126.487549 26.05945778 4/3/2010 13:29 3.08335948 6.405781269 44.19749832 1127.835327 26.06850433 4/3/2010 13:30 3.071484327 6.367031097 43.98749924 1122.160278 26.09564781 4/3/2010 13:31 3.024374962 6.269296646 43.31499863 1099.673096 26.11374283 4/3/2010 13:32 2.993359327 6.222187519 42.92874908 1086.975342 26.13183975 4/3/2010 13:33 2.995156288 6.216796875 42.92874908 1088.32312 26.14993858 4/3/2010 13:34 2.986796856 6.190546989 42.79999924 1085.875732 26.16803741 4/3/2010 13:35 2.979062557 6.174453259 42.70000076 1083.995972 26.18613815 4/3/2010 13:36 2.965312481 6.146484375 42.47062683 1078.037231 26.21329117 4/3/2010 13:37 2.956406355 6.108906269 42.42812347 1076.689331 26.23139381 4/3/2010 13:38 2.94921875 6.09640646 42.31375122 1073.709961 26.25854874 4/3/2010 13:39 2.940859318 6.076718807 42.19874954 1070.730591 26.28570747 4/3/2010 13:40 2.915859461 6.032031059 41.88437653 1061.260498 26.31286812 4/3/2010 13:41 2.896171808 6.001015663 41.62687683 1053.421875 26.34908485 4/3/2010 13:42 2.884218693 5.991484165 41.38312531 1047.711426 26.37625122 4/3/2010 13:43 2.866328239 5.958672047 41.13062668 1039.057007 26.40341949 4/3/2010 13:44 2.869921923 5.966406345 41.09749985 1040.404785 26.42153358 4/3/2010 13:45 2.870546818 5.963437557 41.03499985 1040.156616 26.42153358 4/3/2010 13:46 2.85804677 5.934218884 40.81124878 1033.914063 26.43058968 4/3/2010 13:47 2.856250048 5.919296741 40.796875 1035.01355 26.42153358 4/3/2010 13:48 2.858593702 5.907422066 40.78250122 1036.609741 26.42153358 4/3/2010 13:49 2.844921827 5.886562347 40.59187317 1032.282471 26.41247559 4/3/2010 13:50 2.82640624 5.841249943 40.36750031 1024.443848 26.41247559 4/3/2010 13:51 2.809765577 5.823906422 40.11500168 1017.421082 26.41247559 4/3/2010 13:52 2.784062386 5.772656441 39.75249863 1006.567627 26.40341949 4/3/2010 13:53 2.774531364 5.751796722 39.60437393 1002.807983 26.38530731 4/3/2010 13:54 2.771562576 5.73867178 39.54750061 1003.340027 26.37625122 4/3/2010 13:55 2.752500057 5.706484318 39.25125122 993.3023682 26.35814095 4/3/2010 13:56 2.732265711 5.683281422 38.97000122 984.9317017 26.34908485 4/3/2010 13:57 2.726875067 5.649296761 38.90312576 983.5839233 26.33097649 4/3/2010 13:58 2.721484423 5.626640797 38.76499939 981.6685791 26.31286812 4/3/2010 13:59 2.695234299 5.580703259 38.43125153 970.850647 26.30381393 4/3/2010 14:00 2.660078049 5.511562347 37.95437622 956.5212402 26.28570747 4/3/2010 14:01 2.642187595 5.479374886 37.70124817 950.0304565 26.2766552 4/3/2010 14:02 2.638593674 5.478750229 37.61062622 948.9309082 26.25854874 4/3/2010 14:03 2.642187595 5.473359585 37.68249893 952.4423218 26.24044418 4/3/2010 14:04 2.649921894 5.470390797 37.76374817 955.7054443 26.22234154 4/3/2010 14:05 2.635624886 5.445937634 37.59187317 951.0945435 26.20423889 4/3/2010 14:06 2.615390539 5.419765472 37.31062317 943.5042114 26.18613815 4/3/2010 14:07 2.608828068 5.400702953 37.22437668 941.6243896 26.17708778 4/3/2010 14:08 2.58851552 5.351797104 36.90999985 931.8704834 26.15898895 4/3/2010 14:09 2.570078135 5.308281422 36.71437454 925.3796997 26.14993858 4/3/2010 14:10 2.573046923 5.317187309 36.78562546 928.3590698 26.13183975 4/3/2010 14:11 2.554531336 5.274843693 36.47124863 922.4003296 26.12279129 4/3/2010 14:12 2.580234289 5.317187309 36.98625183 934.0340576 26.12279129 4/3/2010 14:13 2.561093807 5.282656193 36.69062424 923.2160645 26.12279129 4/3/2010 14:14 2.468125105 5.075156212 34.28687668 869.9065552 26.12279129 4/3/2010 14:15 2.233828068 4.625625134 31.63500023 813.3339233 26.12279129 4/3/2010 14:16 2.2421875 4.681718826 32.58375168 833.3737793 26.12279129 4/3/2010 14:17 2.514062405 5.190234184 36.02249908 905.9073486 26.11374283 4/3/2010 14:18 2.514609337 5.189609528 36.07062531 908.8867188 26.10469627 4/3/2010 14:19 2.534296989 5.238515854 36.42312622 917.2573242 26.09564781 4/3/2010 14:20 2.366171837 4.883749962 33.51374817 853.3781128 26.08659935 4/3/2010 14:21 1.415859342 2.979609489 19.38249969 549.4464111 26.06850433 4/3/2010 14:22 1.708593726 3.60976553 25.26312447 674.2254639 26.05041122 4/3/2010 14:23 2.397187471 4.955312729 34.41562653 864.2315674 26.02327347 4/3/2010 14:24 2.409687519 4.979140759 34.59187317 870.9706421 25.98709106 4/3/2010 14:25 2.418671846 4.997031212 34.75437546 875.2977905 25.96900368 4/3/2010 14:26 2.412656307 4.989296913 34.72562408 871.786377 25.94187164 4/3/2010 14:27 1.868359327 3.863749981 25.00562477 663.6557617 25.91474152 4/3/2010 14:28 0.621796846 1.387890577 8.217499733 296.3768616 25.8876152 4/3/2010 14:29 1.601874948 3.376093864 23.16437531 617.652832 25.84240723 4/3/2010 14:30 1.250781298 2.684531212 18.07562447 507.7706299 25.77912903 4/3/2010 14:31 2.181953192 4.527265549 31.49187469 790.5984497 25.70682526 4/3/2010 14:32 2.290468693 4.750234604 32.92250061 822.5203247 25.63453865 4/3/2010 14:33 2.234999895 4.6328125 31.84937477 797.6212769 25.5532341 4/3/2010 14:34 2.166484356 4.512343884 31.11000061 782.7598267 25.47195053 4/3/2010 14:35 2.223671913 4.617265701 31.92562485 802.2321777 25.39971542 4/3/2010 14:36 2.2421875 4.65664053 32.15499878 811.7023315 25.31847191 4/3/2010 14:37 2.22132802 4.60421896 31.83499908 804.1120605 25.23724747 4/3/2010 14:38 2.202265739 4.558281422 31.58749962 800.600647 25.16506386 4/3/2010 14:39 2.189140558 4.542187691 31.43437576 797.3729858 25.09289932 4/3/2010 14:40 2.172421932 4.522500038 31.19124985 790.5984497 25.02074814 4/3/2010 14:41 2.164687395 4.50820303 31.08187485 788.9668579 24.94861412 4/3/2010 14:42 2.146796942 4.462265491 30.79062462 781.3765869 24.86748314 4/3/2010 14:43 2.134843826 4.438437462 30.60499954 777.6168823 24.79538345 4/3/2010 14:44 2.11937499 4.422968864 30.40937424 773.0059204 24.71429062 4/3/2010 14:45 2.105624914 4.392578125 30.19437408 767.8629761 24.63321877 4/3/2010 14:46 2.083593845 4.350234509 29.84625053 757.2932739 24.5431633 4/3/2010 14:47 2.055000067 4.298984528 29.46500015 745.1275024 24.45313263 4/3/2010 14:48 2.040703058 4.270312309 29.27437592 739.7008057 24.35412598 4/3/2010 14:49 2.038906336 4.254218578 29.25499916 740.2683105 24.25515175 4/3/2010 14:50 2.032343864 4.243515491 29.19750023 741.3323364 24.15620804 4/3/2010 14:51 2.022187471 4.22921896 29.04999924 737.5371704 24.05729294 4/3/2010 14:52 2.00609374 4.202343941 28.82125092 731.5784302 23.96739769 4/3/2010 14:53 1.991796851 4.171406269 28.63500023 727.0029907 23.87752724 4/3/2010 14:54 1.978046894 4.136796951 28.43000031 722.3920288 23.77869987 4/3/2010 14:55 1.965000033 4.103437424 28.29624939 718.5968628 23.68888092 4/3/2010 14:56 1.944687486 4.059297085 28.02000046 711.0065918 23.59908867 4/3/2010 14:57 1.918437481 4.009843826 27.65749931 701.536377 23.5182972 4/3/2010 14:58 1.904765606 3.987187386 27.47125053 697.7767334 23.4375248 4/3/2010 14:59 1.891015649 3.95140624 27.27124977 692.3499756 23.36574554 4/3/2010 15:00 1.87195313 3.913203239 27.04187584 685.291748 23.30295181 4/3/2010 15:01 1.851093769 3.875703096 26.78000069 677.453125 23.24016953 4/3/2010 15:02 1.833828092 3.853046894 26.54624939 672.3101807 23.17739868 4/3/2010 15:03 1.819531202 3.825000048 26.32187462 665.819397 23.11464119 4/3/2010 15:04 1.79382813 3.773124933 25.94499969 655.8171997 23.05189705 4/3/2010 15:05 1.773593783 3.735546827 25.66374969 648.7589111 22.98916435 4/3/2010 15:06 1.760468721 3.706328154 25.47750092 644.1834106 22.91748428 4/3/2010 15:07 1.745000005 3.676562548 25.22500038 638.2246704 22.84581947 4/3/2010 15:08 1.721093774 3.625312567 24.90999985 629.5703125 22.76521683 4/3/2010 15:09 1.699062467 3.581171989 24.59062576 622.5120239 22.67568207 4/3/2010 15:10 1.678203106 3.531093836 24.28062439 615.2054443 22.59512138 4/3/2010 15:11 1.651953101 3.470312595 23.90875053 606.5510864 22.50563431 4/3/2010 15:12 1.621562481 3.409453154 23.50812531 598.1450195 22.41617203 4/3/2010 15:13 1.597734332 3.362968683 23.11187553 589.774353 22.32673454 4/3/2010 15:14 1.572109342 3.320078135 22.76375008 581.9003296 22.2283802 4/3/2010 15:15 1.53515625 3.241328239 22.21562576 569.4508057 22.13899612 4/3/2010 15:16 1.491015673 3.145937443 21.59062576 555.1213989 22.03176689 4/3/2010 15:17 1.46179688 3.077968836 21.18562508 545.3674927 21.9335041 4/3/2010 15:18 1.438515663 3.026171923 20.86562538 537.2451782 21.82634354 4/3/2010 15:19 1.40453124 2.961171865 20.41749954 525.0793457 21.7192173 4/3/2010 15:20 1.361015677 2.875312567 19.73999977 508.8346863 21.62105179 4/3/2010 15:21 1.312187552 2.781093836 19.02499962 490.4263916 21.51399422 4/3/2010 15:22 1.244765639 2.644609451 17.98999977 465.5273438 21.40697289 4/3/2010 15:23 1.166093707 2.484218836 16.80687523 438.7484436 21.29998779 4/3/2010 15:24 1.170859337 2.491406202 16.95499992 441.1603088 21.19303894 4/3/2010 15:25 1.15539062 2.453203201 16.71187592 437.4006348 21.0772171 4/3/2010 15:26 1.159531236 2.456796885 16.81187439 439.8125 20.97034264 4/3/2010 15:27 1.189921856 2.523593664 17.3125 450.6304626 20.85460091 4/3/2010 15:28 1.226874948 2.609999895 17.86124992 462.2996826 20.73890114 4/3/2010 15:29 1.257890582 2.674375057 18.33312416 471.7698364 20.63213921 4/3/2010 15:30 1.281171918 2.715546846 18.64312553 477.4448547 20.51651955 4/3/2010 15:31 1.275234342 2.700000048 18.56687546 475.5650024 20.40094185 4/3/2010 15:32 1.262109399 2.67320323 18.41937447 472.3018799 20.28540802 4/3/2010 15:33 1.280546904 2.720312595 18.74374962 479.076416 20.17879677 4/3/2010 15:34 1.293046832 2.747734308 18.90562439 481.2399902 20.07221985 4/3/2010 15:35 1.290078163 2.742343664 18.87249947 480.1404724 19.95680428 4/3/2010 15:36 1.285312533 2.733437538 18.80999947 478.2606201 19.85030174 4/3/2010 15:37 1.275781274 2.719687462 18.63875008 474.1817322 19.74383545 4/3/2010 15:38 1.250781298 2.670234442 18.26187515 465.8110962 19.6374054 4/3/2010 15:39 1.224531293 2.619531155 17.87999916 457.4049988 19.53987503 4/3/2010 15:40 1.215546846 2.598124981 17.80875015 454.7093811 19.43351173 4/3/2010 15:41 1.241250038 2.651718855 18.23312569 462.2996826 19.3360424 4/3/2010 15:42 1.259687543 2.691718817 18.51000023 466.3431396 19.23860359 4/3/2010 15:43 1.248984337 2.670234442 18.33312416 461.7321777 19.15004921 4/3/2010 15:44 1.22093749 2.618359327 17.94249916 453.6098328 19.05266762 4/3/2010 15:45 1.211406231 2.60289073 17.80875015 449.0343628 18.96416473 4/3/2010 15:46 1.192343712 2.566484451 17.55125046 442.7918701 18.87568665 4/3/2010 15:47 1.19054687 2.560546875 17.55125046 441.4440613 18.78723145 4/3/2010 15:48 1.194687486 2.578437567 17.63249969 442.5435791 18.70764351 4/3/2010 15:49 1.182812452 2.55335927 17.41250038 437.6488953 18.62807655 4/3/2010 15:50 1.154140592 2.49257803 16.97374916 427.894989 18.53969193 4/3/2010 15:51 1.092734337 2.362031221 16.02000046 407.3585815 18.46016502 4/3/2010 15:52 1.059375048 2.289296865 15.59062481 396.5051575 18.3806591 4/3/2010 15:53 1.043906212 2.255859375 15.38125038 390.0143738 18.31000328 4/3/2010 15:54 1.020624995 2.205781221 15.03750038 381.3599854 18.2305336 4/3/2010 15:55 0.997421861 2.158124924 14.71312523 372.7056274 18.15991211 4/3/2010 15:56 0.956250012 2.073437452 14.08374977 358.0924988 18.08930588 4/3/2010 15:57 0.896640599 1.946484327 13.17749977 338.3363953 18.0187149 4/3/2010 15:58 0.863828123 1.883281231 12.77250004 328.8662415 17.94813919 4/3/2010 15:59 0.894843757 1.946484327 13.24437523 335.6053162 17.87757874 4/3/2010 16:00 0.891250014 1.93578124 13.19187546 333.1934509 17.80703545 4/3/2010 16:01 0.8984375 1.948828101 13.35875034 334.7895203 17.73650742 4/3/2010 16:02 0.890078127 1.938125014 13.23937511 331.5618896 17.66599274 4/3/2010 16:03 0.873984396 1.908906221 13.02999973 326.1351624 17.59549522 4/3/2010 16:04 0.873359382 1.906562448 13.015625 323.4395447 17.53382301 4/3/2010 16:05 0.85851562 1.877343774 12.77687454 316.6650085 17.46335602 4/3/2010 16:06 0.844765604 1.849296927 12.60062504 312.3377991 17.4017086 4/3/2010 16:07 0.832265615 1.816484332 12.37625027 306.3790588 17.33127022 4/3/2010 16:08 0.773203135 1.690703154 11.47999954 287.4387512 17.26964951 4/3/2010 16:09 0.789296865 1.730078101 11.78499985 289.602356 17.19923973 4/3/2010 16:10 0.779765606 1.708593726 11.67062473 285.5588989 17.13764381 4/3/2010 16:11 0.795312524 1.736640573 11.90874958 288.2545166 17.06726265 4/3/2010 16:12 0.791718721 1.724687457 11.88062477 285.8071899 17.00569344 4/3/2010 16:13 0.782187521 1.704453111 11.75187492 281.480011 16.94413376 4/3/2010 16:14 0.757734358 1.654374957 11.37937546 273.6414185 16.88258743 4/3/2010 16:15 0.753515601 1.647187471 11.39875031 272.0098572 16.81226349 4/3/2010 16:16 0.74046874 1.617421865 11.15062523 265.235321 16.75074387 4/3/2010 16:17 0.711250007 1.559531212 10.72624969 256.0489197 16.69802094 4/3/2010 16:18 0.688593745 1.508906245 10.35437489 247.642807 16.63652229 4/3/2010 16:19 0.655781269 1.438515663 9.84375 237.1085968 16.5750351 4/3/2010 16:20 0.604531229 1.330078125 9.128749847 223.0274963 16.51355934 4/3/2010 16:21 0.573515654 1.264453173 8.846875191 215.969223 16.45209694 4/3/2010 16:22 0.519843757 1.145234346 8.17437458 203.2714081 16.3994236 4/3/2010 16:23 0.47570312 1.042656302 7.325624943 186.7429657 16.33798218 4/3/2010 16:24 0.446562499 0.982500017 6.796249866 175.3929749 16.27655411 4/3/2010 16:25 0.411328137 0.916875005 6.333749771 165.3553162 16.22390938 4/3/2010 16:26 0.387499988 0.864453137 5.923749924 156.9846802 16.16250229 4/3/2010 16:27 0.37976563 0.842343748 5.623125076 150.7421875 16.10110664 4/3/2010 16:28 0.380937487 0.854921877 5.527500153 145.0671844 16.03972244 4/3/2010 16:29 0.362500012 0.817343771 5.441874981 141.5557861 15.98711872 4/3/2010 16:30 0.355312496 0.783359349 5.126874924 136.4128113 15.92575645 4/3/2010 16:31 0.363046885 0.795859396 5.017499924 129.9220276 15.86440754 4/3/2010 16:32 0.366015613 0.806015611 5.265625 131.2698364 15.81183147 4/3/2010 16:33 0.361250013 0.797109365 5.269999981 131.2698364 15.75050354 4/3/2010 16:34 0.346953124 0.769062519 5.226874828 129.3899994 15.689188 4/3/2010 16:35 0.33203125 0.736249983 5.036250114 126.658905 15.62788391 4/3/2010 16:36 0.310000002 0.692734361 4.731249809 120.7001572 15.56659222 4/3/2010 16:37 0.287968755 0.642656267 4.435625076 115.8409348 15.51406574 4/3/2010 16:38 0.274218738 0.610468745 4.044374943 109.3501587 15.45279503 4/3/2010 16:39 0.259921879 0.583046854 3.848750114 104.2071838 15.39153767 4/3/2010 16:40 0.249218747 0.556249976 3.734375 102.2918777 15.3390398 4/3/2010 16:41 0.243203118 0.543124974 3.586250067 98.7804718 15.27780342 4/3/2010 16:42 0.237890631 0.532343745 3.529375076 96.36859131 15.22532463 4/3/2010 16:43 0.2265625 0.507343769 3.453125 94.98531342 15.17285442 4/3/2010 16:44 0.223593757 0.49781251 3.371875048 92.82171631 15.1203928 4/3/2010 16:45 0.218828127 0.488828123 3.305000067 90.65812683 15.05919838 4/3/2010 16:46 0.216406256 0.481718749 3.210000038 88.49452972 15.00675583 4/3/2010 16:47 0.212812498 0.475156248 3.166874886 86.8984375 14.95432186 4/3/2010 16:48 0.208671868 0.465000004 3.099999905 84.98312378 14.91063309 4/3/2010 16:49 0.204453126 0.456093758 3.038125038 82.8195343 14.85821533 4/3/2010 16:50 0.202734381 0.448906243 2.985625029 80.93968964 14.80580521 4/3/2010 16:51 0.198515624 0.442968756 2.942500114 79.02437592 14.76213741 4/3/2010 16:52 0.19617188 0.435234368 2.894999981 77.14453125 14.7097435 4/3/2010 16:53 0.19140625 0.425624996 2.833125114 74.98093414 14.66608906 4/3/2010 16:54 0.184843749 0.414296865 2.766249895 72.81734467 14.61371136 4/3/2010 16:55 0.17882812 0.398828119 2.675625086 70.37000275 14.56134224 4/3/2010 16:56 0.170468748 0.381562501 2.579999924 67.67437744 14.51770782 4/3/2010 16:57 0.162734374 0.36546874 2.474999905 64.69499969 14.47407913 4/3/2010 16:58 0.155000001 0.348125011 2.370625019 61.96390533 14.42173386 4/3/2010 16:59 0.147812501 0.33031249 2.269999981 59.02000046 14.37811852 4/3/2010 17:00 0.140703127 0.315937489 2.164999962 56.2889061 14.3345089 4/3/2010 17:01 0.133515626 0.300468743 2.069999933 53.59328079 14.28218651 4/3/2010 17:02 0.126953125 0.285546869 1.979375005 51.14593887 14.23859024 4/3/2010 17:03 0.121640623 0.273671865 1.898125052 48.73406219 14.18628311 4/3/2010 17:04 0.115625001 0.262343764 1.816874981 46.5704689 14.1427002 4/3/2010 17:05 0.1090625 0.251562506 1.740625024 44.37140656 14.09912395 4/3/2010 17:06 0.103749998 0.238437504 1.669374943 41.95952988 14.05555248 4/3/2010 17:07 0.098359376 0.225312501 1.58812499 40.04421997 14.01198864 4/3/2010 17:08 0.093593746 0.211015627 1.506875038 37.88062668 13.9597187 4/3/2010 17:09 0.087031253 0.198515624 1.426249981 35.71702957 13.91616726 4/3/2010 17:10 0.081640624 0.187187493 1.335625052 33.55343628 13.87262154 4/3/2010 17:11 0.07390625 0.173515618 1.249374986 31.38984299 13.82908154 4/3/2010 17:12 0.067343749 0.159765631 1.163750052 29.22624969 13.78554821 4/3/2010 17:13 0.060781252 0.145468757 1.078125 27.0626564 13.74202061 4/3/2010 17:14 0.056015626 0.130546868 0.991874993 25.18281174 13.69849873 4/3/2010 17:15 0.050703123 0.121015623 0.915624976 23.26749992 13.65498352 4/3/2010 17:16 0.044140626 0.1096875 0.839375019 21.63593674 13.60277271 4/3/2010 17:17 0.03875 0.099531248 0.768124998 20.03984451 13.55926991 4/3/2010 17:18 0.033984374 0.087656252 0.696250021 18.40828133 13.51577282 4/3/2010 17:19 0.02921875 0.07453125 0.634374976 17.06046867 13.4635849 4/3/2010 17:20 0.024453126 0.068593748 0.57249999 15.42890644 13.42010212 4/3/2010 17:21 0.020859376 0.059609376 0.514999986 14.32937527 13.37662411 4/3/2010 17:22 0.017265625 0.051874999 0.458124995 12.98156261 13.32446003 4/3/2010 17:23 0.01375 0.042890623 0.405624986 11.91749954 13.28099537 4/3/2010 17:24 0.010703125 0.036328126 0.357499987 10.81796837 13.23753738 4/3/2010 17:25 0.0071875 0.029843749 0.314999998 9.75390625 13.18539524 4/3/2010 17:26 0.004140625 0.02328125 0.276874989 8.938124657 13.14194965 4/3/2010 17:27 0.001796875 0.017265625 0.243125007 8.122344017 13.08982372 4/3/2010 17:28 -0.000625 0.01375 0.219374999 7.306562424 13.04639149 4/3/2010 17:29 -0.001796875 0.011328125 0.200000003 6.490781307 12.99428082 4/3/2010 17:30 -0.00296875 0.00953125 0.181250006 5.958749771 12.95086193 4/3/2010 17:31 -0.004765625 0.005390625 0.166875005 5.426718712 12.90744877 4/3/2010 17:32 -0.0065625 0.000625 0.148124993 4.859218597 12.85536098 4/3/2010 17:33 -0.007734375 -0.004765625 0.138125002 4.327187538 12.80328274 4/3/2010 17:34 -0.007734375 -0.005390625 0.119374998 3.79515624 12.7598896 4/3/2010 17:35 -0.0065625 -0.004140625 0.109999999 3.263124943 12.71650314 4/3/2010 17:36 -0.00890625 -0.00359375 0.095624998 2.979374886 12.66444683 4/3/2010 17:37 -0.00953125 -0.00359375 0.085625 2.695625067 12.62107277 4/3/2010 17:38 -0.00953125 -0.0059375 0.076250002 2.163593769 12.57770538 4/3/2010 17:39 -0.010703125 -0.008359375 0.066875003 1.879843712 12.53434372 4/3/2010 17:40 -0.011953125 -0.01375 0.057500001 1.631562471 12.49098778 4/3/2010 17:41 -0.011953125 -0.014296875 0.052499998 1.347812533 12.44763851 4/3/2010 17:42 -0.013125 -0.014296875 0.043125 1.099531293 12.39562607 4/3/2010 17:43 -0.011953125 -0.01609375 0.038125001 1.099531293 12.3522892 4/3/2010 17:44 -0.0125 -0.014296875 0.033124998 0.815781236 12.30895901 4/3/2010 17:45 -0.0125 -0.01546875 0.028750001 0.815781236 12.26563358 4/3/2010 17:46 -0.013125 -0.01546875 0.019375 0.815781236 12.23097801 4/3/2010 17:47 -0.0125 -0.017265625 0.019375 0.532031238 12.18766403 4/3/2010 17:48 -0.011953125 -0.01609375 0.014375 0.532031238 12.14435577 4/3/2010 17:49 -0.013125 -0.01546875 0.009375 0.283749998 12.10971355 4/3/2010 17:50 -0.013125 -0.014296875 0.009375 0.283749998 12.06641579 4/3/2010 17:51 -0.013125 -0.01609375 0.005 0.283749998 12.03178215 4/3/2010 17:52 -0.014296875 -0.0196875 0.005 0.283749998 11.98849583 4/3/2010 17:53 -0.014296875 -0.0196875 0.005 0.283749998 11.94521427 4/3/2010 17:54 -0.014296875 -0.020234374 0.005 0.283749998 11.91059399 4/3/2010 17:55 -0.01375 -0.020859376 0 0.283749998 11.86732388 4/3/2010 17:56 -0.013125 -0.020859376 0 0 11.83271217 4/3/2010 17:57 -0.013125 -0.017265625 0 0 11.78945255 4/3/2010 17:58 -0.01375 -0.01609375 0 0.283749998 11.75484848 4/3/2010 17:59 -0.014296875 -0.017265625 0 0.283749998 11.72024918 4/3/2010 18:00 -0.014296875 -0.016718751 0 0 11.67700481 4/3/2010 18:01 -0.014921875 -0.017265625 0 0 11.64241409 4/3/2010 18:02 -0.014921875 -0.0190625 0 0 11.59918022 4/3/2010 18:03 -0.014921875 -0.017265625 0 0 11.56459808 4/3/2010 18:04 -0.014921875 -0.018515624 0 0 11.53001976 4/3/2010 18:05 -0.01546875 -0.018515624 0 0 11.48680115 4/3/2010 18:06 -0.014296875 -0.017265625 -0.005 0 11.45223141 4/3/2010 18:07 -0.013125 -0.01546875 0 0 11.41766453 4/3/2010 18:08 -0.01375 -0.014921875 0 0 11.37446213 4/3/2010 18:09 -0.013125 -0.014921875 0 0 11.33990383 4/3/2010 18:10 -0.014921875 -0.014921875 0 0 11.3053503 4/3/2010 18:11 -0.01375 -0.01609375 0 0.283749998 11.26216316 4/3/2010 18:12 -0.014296875 -0.014921875 0 0 11.22761726 4/3/2010 18:13 -0.014296875 -0.017265625 0 0 11.19307518 4/3/2010 18:14 -0.01375 -0.017890625 0 0 11.1499033 4/3/2010 18:15 -0.014296875 -0.0190625 0 0 11.1153698 4/3/2010 18:16 -0.014296875 -0.014921875 0 0 11.0722084 4/3/2010 18:17 -0.01375 -0.01546875 0 0 11.03768444 4/3/2010 18:18 -0.01375 -0.017265625 0 0 11.00316334 4/3/2010 18:19 -0.013125 -0.017890625 0 0 10.96864605 4/3/2010 18:20 -0.013125 -0.014296875 0 0 10.93413258 4/3/2010 18:21 -0.013125 -0.014296875 0 0 10.89962292 4/3/2010 18:22 -0.013125 -0.014921875 0 0 10.86511707 4/3/2010 18:23 -0.0125 -0.011953125 0 -0.283749998 10.83061504 4/3/2010 18:24 -0.013125 -0.01609375 0 0.283749998 10.79611683 4/3/2010 18:25 -0.011953125 -0.017890625 0 0 10.76162148 4/3/2010 18:26 -0.011953125 -0.017265625 0 0 10.73575306 4/3/2010 18:27 -0.011328125 -0.020859376 0 0 10.70126534 4/3/2010 18:28 -0.010703125 -0.017890625 0 0 10.67540169 4/3/2010 18:29 -0.010703125 -0.017265625 0 0 10.6495409 4/3/2010 18:30 -0.011328125 -0.0190625 0 0 10.62368107 4/3/2010 18:31 -0.010703125 -0.01375 0 0 10.5978241 4/3/2010 18:32 -0.011328125 -0.011328125 0 0 10.58058739 4/3/2010 18:33 -0.011328125 -0.01546875 0 0 10.55473423 4/3/2010 18:34 -0.011953125 -0.014921875 0 0 10.52888298 4/3/2010 18:35 -0.011953125 -0.01609375 0 0 10.50303364 4/3/2010 18:36 -0.0125 -0.01546875 0 0 10.4771862 4/3/2010 18:37 -0.011328125 -0.017265625 0 0 10.45995522 4/3/2010 18:38 -0.011328125 -0.017890625 -0.005 0 10.4341116 4/3/2010 18:39 -0.011953125 -0.017265625 0 0 10.41688442 4/3/2010 18:40 -0.010703125 -0.017890625 0 0 10.39104366 4/3/2010 18:41 -0.010703125 -0.0190625 0 0 10.3738184 4/3/2010 18:42 -0.01015625 -0.0190625 0 0 10.35659409 4/3/2010 18:43 -0.01015625 -0.017265625 0 0 10.33936977 4/3/2010 18:44 -0.01015625 -0.014921875 0 0 10.32214737 4/3/2010 18:45 -0.00953125 -0.01609375 0 0 10.30492592 4/3/2010 18:46 -0.010703125 -0.014296875 0 0 10.28770447 4/3/2010 18:47 -0.011328125 -0.01609375 0 0 10.27048492 4/3/2010 18:48 -0.01015625 -0.0190625 0 0 10.26187515 4/3/2010 18:49 -0.00953125 -0.017890625 0 0 10.24465656 4/3/2010 18:50 -0.01015625 -0.017265625 0 0 10.22743893 4/3/2010 18:51 -0.01015625 -0.017890625 0 0 10.21883011 4/3/2010 18:52 -0.00890625 -0.017265625 0 0 10.20161438 4/3/2010 18:53 -0.00953125 -0.017890625 0 0 10.19300652 4/3/2010 18:54 -0.00890625 -0.018515624 0 0 10.17579174 4/3/2010 18:55 -0.00953125 -0.01375 0 0 10.16718483 4/3/2010 18:56 -0.00953125 -0.01375 0 0 10.15857792 4/3/2010 18:57 -0.010703125 -0.017890625 0 0 10.14997196 4/3/2010 18:58 -0.00953125 -0.01609375 0 0 10.13275909 4/3/2010 18:59 -0.010703125 -0.014921875 0 0 10.12415314 4/3/2010 19:00 -0.011328125 -0.016718751 0 0 10.10694218 4/3/2010 19:01 -0.011328125 -0.0190625 0 0 10.09833717 4/3/2010 19:02 -0.00953125 -0.017265625 0 0 10.08112812 4/3/2010 19:03 -0.01015625 -0.01546875 0 0 10.07252312 4/3/2010 19:04 -0.01015625 -0.014296875 0 0 10.05531502 4/3/2010 19:05 -0.01015625 -0.014296875 0 0 10.04671097 4/3/2010 19:06 -0.010703125 -0.016718751 0 0 10.03810787 4/3/2010 19:07 -0.01015625 -0.01375 0 0 10.02090168 4/3/2010 19:08 -0.010703125 -0.014921875 0 0 10.00369644 4/3/2010 19:09 -0.011328125 -0.016718751 -0.005 0 9.995094299 4/3/2010 19:10 -0.010703125 -0.016718751 0 0 9.986492157 4/3/2010 19:11 -0.010703125 -0.014296875 0 0 9.969288826 4/3/2010 19:12 -0.011328125 -0.014296875 0 0 9.952085495 4/3/2010 19:13 -0.0125 -0.014921875 0 0 9.934884071 4/3/2010 19:14 -0.011953125 -0.01609375 0 0 9.917683601 4/3/2010 19:15 -0.011328125 -0.017890625 0 0 9.909083366 4/3/2010 19:16 -0.010703125 -0.017265625 0 0 9.883285522 4/3/2010 19:17 -0.011328125 -0.01546875 0 0 9.86608696 4/3/2010 19:18 -0.010703125 -0.01546875 0 0 9.857488632 4/3/2010 19:19 -0.010703125 -0.01609375 0 0 9.831694603 4/3/2010 19:20 -0.010703125 -0.01546875 0 0 9.823097229 4/3/2010 19:21 -0.01015625 -0.01609375 0 0 9.805902481 4/3/2010 19:22 -0.01015625 -0.01546875 0 0.283749998 9.788708687 4/3/2010 19:23 -0.00890625 -0.01546875 0 0 9.771515846 4/3/2010 19:24 -0.00953125 -0.01546875 0 0 9.76292038 4/3/2010 19:25 -0.00890625 -0.014296875 0 0 9.745729446 4/3/2010 19:26 -0.01015625 -0.014296875 0 0 9.728538513 4/3/2010 19:27 -0.00890625 -0.01546875 0 0 9.719944 4/3/2010 19:28 -0.00953125 -0.014921875 0 0 9.702754974 4/3/2010 19:29 -0.00953125 -0.013125 0 0 9.685566902 4/3/2010 19:30 -0.010703125 -0.01609375 0 0 9.676973343 4/3/2010 19:31 -0.01015625 -0.014921875 0 0 9.659787178 4/3/2010 19:32 -0.010703125 -0.014296875 0 0 9.642601013 4/3/2010 19:33 -0.010703125 -0.01546875 0 0 9.634009361 4/3/2010 19:34 -0.01015625 -0.014921875 -0.005 0 9.616825104 4/3/2010 19:35 -0.010703125 -0.014296875 0 0 9.5996418 4/3/2010 19:36 -0.011328125 -0.01375 0 0 9.58245945 4/3/2010 19:37 -0.010703125 -0.016718751 0 0 9.565278053 4/3/2010 19:38 -0.00953125 -0.017265625 0 0 9.54809761 4/3/2010 19:39 -0.010703125 -0.01546875 0 0 9.539507866 4/3/2010 19:40 -0.01015625 -0.016718751 0 0 9.522328377 4/3/2010 19:41 -0.00953125 -0.017265625 0 0 9.505150795 4/3/2010 19:42 -0.00953125 -0.014921875 0 0 9.496562004 4/3/2010 19:43 -0.008359375 -0.01375 -0.005 0 9.479385376 4/3/2010 19:44 -0.00953125 -0.01375 0 0 9.462209702 4/3/2010 19:45 -0.00890625 -0.01375 0 0 9.453621864 4/3/2010 19:46 -0.00953125 -0.01609375 0 0 9.436447144 4/3/2010 19:47 -0.01015625 -0.017265625 0 0 9.41927433 4/3/2010 19:48 -0.00953125 -0.01375 0 0 9.410687447 4/3/2010 19:49 -0.00953125 -0.014296875 0 0 9.393515587 4/3/2010 19:50 -0.01015625 -0.01546875 -0.005 0 9.376344681 4/3/2010 19:51 -0.01015625 -0.01546875 0 0 9.367759705 4/3/2010 19:52 -0.00953125 -0.01375 0 0 9.350589752 4/3/2010 19:53 -0.011328125 -0.014296875 0 0 9.333420753 4/3/2010 19:54 -0.011328125 -0.01609375 0 0 9.324836731 4/3/2010 19:55 -0.011328125 -0.018515624 0 0 9.30766964 4/3/2010 19:56 -0.00953125 -0.01546875 0 0 9.290503502 4/3/2010 19:57 -0.010703125 -0.017265625 0 0 9.281920433 4/3/2010 19:58 -0.010703125 -0.018515624 0 0 9.264756203 4/3/2010 19:59 -0.00953125 -0.01609375 0 0 9.247591972 4/3/2010 20:00 -0.01015625 -0.014296875 0 0 9.239009857 4/3/2010 20:01 -0.010703125 -0.01546875 0 0 9.221847534 4/3/2010 20:02 -0.011953125 -0.01609375 0 0 9.213266373 4/3/2010 20:03 -0.011953125 -0.017890625 -0.005 0 9.196105003 4/3/2010 20:04 -0.010703125 -0.01609375 0 0 9.178944588 4/3/2010 20:05 -0.010703125 -0.014921875 -0.005 0 9.170365334 4/3/2010 20:06 -0.011953125 -0.014296875 0 0 9.153206825 4/3/2010 20:07 -0.011953125 -0.016718751 0 0 9.136048317 4/3/2010 20:08 -0.011953125 -0.01609375 -0.005 0 9.118891716 4/3/2010 20:09 -0.0125 -0.01609375 0 0 9.101735115 4/3/2010 20:10 -0.011953125 -0.01609375 0 0 9.084580421 4/3/2010 20:11 -0.011953125 -0.018515624 0 0 9.067425728 4/3/2010 20:12 -0.011953125 -0.0196875 0 0 9.050272942 4/3/2010 20:13 -0.013125 -0.017265625 0 0 9.024544716 4/3/2010 20:14 -0.011953125 -0.016718751 0 0 9.015969276 4/3/2010 20:15 -0.011953125 -0.016718751 0 0 8.998818398 4/3/2010 20:16 -0.011953125 -0.01546875 0 0 8.97309494 4/3/2010 20:17 -0.0125 -0.01609375 0 0 8.955946922 4/3/2010 20:18 -0.0125 -0.018515624 0 0 8.938799858 4/3/2010 20:19 -0.0125 -0.016718751 0 0 8.921653748 4/3/2010 20:20 -0.011953125 -0.01609375 0 0 8.904508591 4/3/2010 20:21 -0.011953125 -0.017265625 0 0 8.887363434 4/3/2010 20:22 -0.0125 -0.01546875 0 0 8.870220184 4/3/2010 20:23 -0.011328125 -0.017890625 0 0 8.844507217 4/3/2010 20:24 -0.011953125 -0.017265625 0 0 8.835936546 4/3/2010 20:25 -0.011328125 -0.01546875 0 0 8.818796158 4/3/2010 20:26 -0.011953125 -0.01375 0 0 8.801655769 4/3/2010 20:27 -0.0125 -0.014921875 0 0 8.784517288 4/3/2010 20:28 -0.0125 -0.01546875 0 0 8.758810997 4/3/2010 20:29 -0.013125 -0.01609375 0 0 8.741674423 4/3/2010 20:30 -0.0125 -0.016718751 0 0 8.724538803 4/3/2010 20:31 -0.0125 -0.018515624 0 0.283749998 8.707404137 4/3/2010 20:32 -0.0125 -0.0190625 0 0 8.681704521 4/3/2010 20:33 -0.0125 -0.021484375 0 0 8.664572716 4/3/2010 20:34 -0.011953125 -0.018515624 0 0 8.64744091 4/3/2010 20:35 -0.010703125 -0.01609375 0 0 8.630311012 4/3/2010 20:36 -0.011328125 -0.014921875 0 0 8.613181114 4/3/2010 20:37 -0.010703125 -0.014921875 0 0 8.587489128 4/3/2010 20:38 -0.011328125 -0.01375 0 0 8.570362091 4/3/2010 20:39 -0.011328125 -0.01609375 0 0 8.553236008 4/3/2010 20:40 -0.010703125 -0.016718751 0 0 8.52754879 4/3/2010 20:41 -0.011328125 -0.016718751 0 0 8.510424614 4/3/2010 20:42 -0.010703125 -0.014921875 0 0 8.493301392 4/3/2010 20:43 -0.01015625 -0.01375 0 0 8.476180077 4/3/2010 20:44 -0.01015625 -0.017265625 0 0 8.459058762 4/3/2010 20:45 -0.00890625 -0.01375 0 0 8.441939354 4/3/2010 20:46 -0.01015625 -0.013125 0 0 8.424819946 4/3/2010 20:47 -0.00953125 -0.014921875 0 0 8.407701492 4/3/2010 20:48 -0.00953125 -0.01609375 0 0 8.399143219 4/3/2010 20:49 -0.00953125 -0.013125 0 0 8.382025719 4/3/2010 20:50 -0.00953125 -0.014296875 0 0 8.373468399 4/3/2010 20:51 -0.00953125 -0.011953125 0 0 8.356352806 4/3/2010 20:52 -0.01015625 -0.016718751 0 0 8.347795486 4/3/2010 20:53 -0.01015625 -0.01546875 0 0 8.330681801 4/3/2010 20:54 -0.00953125 -0.01546875 0 0 8.322124481 4/3/2010 20:55 -0.00953125 -0.01546875 0 0 8.313568115 4/3/2010 20:56 -0.00953125 -0.01375 0 0 8.305011749 4/3/2010 20:57 -0.00953125 -0.014296875 0 0 8.296456337 4/3/2010 20:58 -0.008359375 -0.0125 0 0 8.279345512 4/3/2010 20:59 -0.01015625 -0.01375 0 0 8.2707901 4/3/2010 21:00 -0.010703125 -0.01375 0 0 8.262234688 4/3/2010 21:01 -0.011328125 -0.018515624 0 0 8.245125771 4/3/2010 21:02 -0.01015625 -0.0196875 0 0 8.236571312 4/3/2010 21:03 -0.00953125 -0.0190625 0 0 8.228016853 4/3/2010 21:04 -0.00953125 -0.016718751 0 0 8.219463348 4/3/2010 21:05 -0.01015625 -0.01609375 0 0 8.210909843 4/3/2010 21:06 -0.00953125 -0.017265625 0 0 8.202356339 4/3/2010 21:07 -0.01015625 -0.01609375 0 0 8.193802834 4/3/2010 21:08 -0.00953125 -0.01609375 0 0 8.193802834 4/3/2010 21:09 -0.010703125 -0.014921875 0 0 8.185250282 4/3/2010 21:10 -0.011328125 -0.01375 0 0 8.176697731 4/3/2010 21:11 -0.011328125 -0.014921875 0 0 8.16814518 4/3/2010 21:12 -0.011953125 -0.01375 -0.005 0 8.159592628 4/3/2010 21:13 -0.011953125 -0.016718751 0 0 8.151041031 4/3/2010 21:14 -0.0125 -0.016718751 0 0 8.142489433 4/3/2010 21:15 -0.011953125 -0.016718751 0 0 8.125386238 4/3/2010 21:16 -0.0125 -0.018515624 0 0 8.116835594 4/3/2010 21:17 -0.0125 -0.018515624 0 0 8.099734306 4/3/2010 21:18 -0.011953125 -0.018515624 0 0 8.091183662 4/3/2010 21:19 -0.011953125 -0.021484375 0 0 8.074083328 4/3/2010 21:20 -0.010703125 -0.0190625 0 0 8.065533638 4/3/2010 21:21 -0.01015625 -0.01609375 0 0 8.056984901 4/3/2010 21:22 -0.010703125 -0.0190625 0 0 8.048435211 4/3/2010 21:23 -0.01015625 -0.017265625 0 0 8.039886475 4/3/2010 21:24 -0.010703125 -0.014921875 0 0 8.031337738 4/3/2010 21:25 -0.010703125 -0.0125 0 0 8.022789001 4/3/2010 21:26 -0.011953125 -0.016718751 0 0 8.014241219 4/3/2010 21:27 -0.011953125 -0.017265625 0 0 8.005693436 4/3/2010 21:28 -0.0125 -0.016718751 0 0.283749998 7.997145176 4/3/2010 21:29 -0.011953125 -0.017265625 0 0 7.980050564 4/3/2010 21:30 -0.0125 -0.017265625 0 0 7.980050564 4/3/2010 21:31 -0.011953125 -0.01609375 0 0 7.962956429 4/3/2010 21:32 -0.0125 -0.016718751 0 0 7.954410076 4/3/2010 21:33 -0.013125 -0.014921875 0 0 7.945863724 4/3/2010 21:34 -0.0125 -0.014296875 0 0 7.928771496 4/3/2010 21:35 -0.01375 -0.016718751 0 0 7.92022562 4/3/2010 21:36 -0.0125 -0.018515624 0 0 7.9031353 4/3/2010 21:37 -0.0125 -0.021484375 0 0 7.894589901 4/3/2010 21:38 -0.0125 -0.018515624 0 0 7.877501011 4/3/2010 21:39 -0.0125 -0.0190625 0 0 7.860412598 4/3/2010 21:40 -0.011953125 -0.017890625 0 0 7.851868629 4/3/2010 21:41 -0.0125 -0.01375 0 0 7.834781647 4/3/2010 21:42 -0.013125 -0.016718751 0 0 7.817695618 4/3/2010 21:43 -0.0125 -0.0196875 0 0 7.80915308 4/3/2010 21:44 -0.011328125 -0.017890625 0 0 7.792068481 4/3/2010 21:45 -0.011953125 -0.017265625 0 0.283749998 7.774984837 4/3/2010 21:46 -0.01375 -0.016718751 0 0 7.766443253 4/3/2010 21:47 -0.011328125 -0.01375 0 0 7.749361038 4/3/2010 21:48 -0.01375 -0.01546875 0 0 7.732279778 4/3/2010 21:49 -0.01375 -0.018515624 0 0 7.715198994 4/3/2010 21:50 -0.013125 -0.0190625 0 0 7.69811964 4/3/2010 21:51 -0.014296875 -0.018515624 0 0 7.681041241 4/3/2010 21:52 -0.013125 -0.022656251 0 0 7.663963318 4/3/2010 21:53 -0.01375 -0.020234374 0 0 7.646886826 4/3/2010 21:54 -0.0125 -0.016718751 -0.005 0 7.621273518 4/3/2010 21:55 -0.013125 -0.017890625 0 0 7.604198933 4/3/2010 21:56 -0.013125 -0.017890625 0 0 7.587125778 4/3/2010 21:57 -0.01375 -0.01546875 0 0 7.561517239 4/3/2010 21:58 -0.014296875 -0.016718751 0 0 7.544445992 4/3/2010 21:59 -0.013125 -0.0190625 0 0 7.527375698 4/3/2010 22:00 -0.0125 -0.022656251 0 0 7.501772404 4/3/2010 22:01 -0.011328125 -0.0190625 -0.005 0 7.484704494 4/3/2010 22:02 -0.0125 -0.016718751 0 0 7.467637539 4/3/2010 22:03 -0.011953125 -0.01546875 0 0 7.450571537 4/3/2010 22:04 -0.011328125 -0.016718751 0 0 7.433506489 4/3/2010 22:05 -0.011953125 -0.017890625 0 0 7.416442394 4/3/2010 22:06 -0.011953125 -0.018515624 0 0 7.399379253 4/3/2010 22:07 -0.011953125 -0.016718751 0 0 7.382316589 4/3/2010 22:08 -0.011328125 -0.0196875 0 0 7.373785973 4/3/2010 22:09 -0.011328125 -0.020234374 -0.005 0 7.356725216 4/3/2010 22:10 -0.011328125 -0.0190625 0 0 7.348195076 4/3/2010 22:11 -0.010703125 -0.0190625 0 0 7.331135273 4/3/2010 22:12 -0.011328125 -0.01609375 0 0 7.322606087 4/3/2010 22:13 -0.011328125 -0.013125 0 0 7.305548191 4/3/2010 22:14 -0.013125 -0.0190625 0 0 7.297019482 4/3/2010 22:15 -0.011953125 -0.020234374 0 0 7.27996254 4/3/2010 22:16 -0.011953125 -0.017890625 0 0 7.271434307 4/3/2010 22:17 -0.0125 -0.01609375 0 0 7.262906551 4/3/2010 22:18 -0.011953125 -0.017265625 0 0 7.245851994 4/3/2010 22:19 -0.011953125 -0.01609375 0 0 7.228797913 4/3/2010 22:20 -0.013125 -0.017890625 0 0 7.220271111 4/3/2010 22:21 -0.011328125 -0.017890625 0 0 7.203218937 4/3/2010 22:22 -0.013125 -0.017265625 0 0 7.194693089 4/3/2010 22:23 -0.011953125 -0.018515624 0 0 7.18616724 4/3/2010 22:24 -0.011953125 -0.018515624 0 0 7.169116497 4/3/2010 22:25 -0.0125 -0.01546875 0 0 7.160591602 4/3/2010 22:26 -0.0125 -0.018515624 0 0 7.14354229 4/3/2010 22:27 -0.0125 -0.021484375 0 0 7.135017872 4/3/2010 22:28 -0.010703125 -0.018515624 -0.005 0 7.126493931 4/3/2010 22:29 -0.011953125 -0.017890625 0 0 7.11796999 4/3/2010 22:30 -0.011328125 -0.01546875 0 0 7.109446526 4/3/2010 22:31 -0.011953125 -0.01609375 0 0.283749998 7.092400074 4/3/2010 22:32 -0.011328125 -0.017265625 -0.005 0 7.083877087 4/3/2010 22:33 -0.011953125 -0.017265625 0 0 7.075354099 4/3/2010 22:34 -0.011953125 -0.017890625 0 0 7.066832066 4/3/2010 22:35 -0.011328125 -0.0190625 0 0 7.058309555 4/3/2010 22:36 -0.011953125 -0.017890625 0 0 7.049787521 4/3/2010 22:37 -0.011328125 -0.017265625 0 0 7.041265965 4/3/2010 22:38 -0.011328125 -0.016718751 0 0 7.032744408 4/3/2010 22:39 -0.011328125 -0.018515624 0 0.283749998 7.024223328 4/3/2010 22:40 -0.01015625 -0.020234374 0 0 7.015702248 4/3/2010 22:41 -0.010703125 -0.018515624 0 0 7.007181168 4/3/2010 22:42 -0.011328125 -0.017890625 0 0 6.998660564 4/3/2010 22:43 -0.010703125 -0.016718751 0 0 6.990140438 4/3/2010 22:44 -0.0125 -0.014921875 0 0 6.981620312 4/3/2010 22:45 -0.011953125 -0.014921875 0 0 6.973100185 4/3/2010 22:46 -0.011328125 -0.01546875 0 0 6.964580536 4/3/2010 22:47 -0.011328125 -0.016718751 -0.005 0 6.956061363 4/3/2010 22:48 -0.011328125 -0.018515624 0 0 6.947542191 4/3/2010 22:49 -0.011328125 -0.020234374 0 0 6.930504322 4/3/2010 22:50 -0.010703125 -0.018515624 0 0 6.930504322 4/3/2010 22:51 -0.011328125 -0.01609375 0 0 6.921985626 4/3/2010 22:52 -0.011328125 -0.01609375 0 0 6.904949665 4/3/2010 22:53 -0.010703125 -0.017265625 0 0 6.896431923 4/3/2010 22:54 -0.011328125 -0.014921875 -0.005 0.283749998 6.887914181 4/3/2010 22:55 -0.011953125 -0.018515624 0 0 6.879396915 4/3/2010 22:56 -0.011953125 -0.016718751 0 0 6.87087965 4/3/2010 22:57 -0.011328125 -0.013125 0 0 6.862362862 4/3/2010 22:58 -0.013125 -0.01546875 0 0 6.853846073 4/3/2010 22:59 -0.0125 -0.01609375 0 0 6.83681345 4/3/2010 23:00 -0.011953125 -0.017890625 0 0 6.828297615 4/3/2010 23:01 -0.013125 -0.017890625 0 0 6.811266422 4/3/2010 23:02 -0.0125 -0.01546875 0 0 6.802751064 4/3/2010 23:03 -0.0125 -0.016718751 0 0 6.794236183 4/3/2010 23:04 -0.01375 -0.018515624 0 0 6.777206898 4/3/2010 23:05 -0.011953125 -0.0190625 0 0 6.760178089 4/3/2010 23:06 -0.0125 -0.0190625 0 0 6.751664639 4/3/2010 23:07 -0.011328125 -0.018515624 0 0 6.73463726 4/3/2010 23:08 -0.0125 -0.01609375 0 0 6.717611313 4/3/2010 23:09 -0.011328125 -0.017265625 0 0 6.709098339 4/3/2010 23:10 -0.011953125 -0.017890625 0 0 6.692073822 4/3/2010 23:11 -0.011953125 -0.017265625 0 0 6.683561802 4/3/2010 23:12 -0.011953125 -0.017265625 0 0.283749998 6.666538715 4/3/2010 23:13 -0.013125 -0.01546875 0 0 6.658027172 4/3/2010 23:14 -0.0125 -0.01609375 0 0 6.641005039 4/3/2010 23:15 -0.01375 -0.014921875 0 0 6.63249445 4/3/2010 23:16 -0.01375 -0.0196875 0 0 6.615474224 4/3/2010 23:17 -0.011953125 -0.021484375 -0.005 0 6.598454475 4/3/2010 23:18 -0.0125 -0.020234374 0 0 6.58143568 4/3/2010 23:19 -0.0125 -0.017890625 0 0 6.572926521 4/3/2010 23:20 -0.011953125 -0.0196875 0 0 6.555909157 4/3/2010 23:21 -0.010703125 -0.017890625 0 0 6.547400951 4/3/2010 23:22 -0.011328125 -0.01375 0 0 6.538892746 4/3/2010 23:23 -0.011328125 -0.016718751 0 0 6.530385017 4/3/2010 23:24 -0.010703125 -0.017890625 0 0 6.513370037 4/3/2010 23:25 -0.011328125 -0.014921875 0 0 6.504862785 4/3/2010 23:26 -0.010703125 -0.01609375 0 0 6.49635601 4/3/2010 23:27 -0.010703125 -0.01609375 0 0 6.479342937 4/3/2010 23:28 -0.011953125 -0.017265625 0 0 6.470836639 4/3/2010 23:29 -0.011953125 -0.018515624 0 0 6.462330818 4/3/2010 23:30 -0.013125 -0.016718751 0 0 6.453824997 4/3/2010 23:31 -0.011953125 -0.014921875 0 0 6.445319176 4/3/2010 23:32 -0.011953125 -0.014921875 -0.005 0 6.436813831 4/3/2010 23:33 -0.0125 -0.014921875 0 0 6.428308964 4/3/2010 23:34 -0.01375 -0.018515624 0 0 6.419804096 4/3/2010 23:35 -0.0125 -0.0190625 -0.005 0 6.402795315 4/3/2010 23:36 -0.013125 -0.022031249 0 0 6.394290924 4/3/2010 23:37 -0.0125 -0.0190625 0 0 6.38578701 4/3/2010 23:38 -0.013125 -0.01546875 0 0 6.377283573 4/3/2010 23:39 -0.01375 -0.017890625 0 0 6.360276699 4/3/2010 23:40 -0.0125 -0.0190625 0 0 6.351773739 4/3/2010 23:41 -0.0125 -0.017265625 0 0 6.343270779 4/3/2010 23:42 -0.0125 -0.0190625 0 0 6.334768295 4/3/2010 23:43 -0.011953125 -0.0196875 0 0 6.326266289 4/3/2010 23:44 -0.011328125 -0.017265625 0 0 6.317763805 4/3/2010 23:45 -0.011953125 -0.021484375 0 0 6.300760746 4/3/2010 23:46 -0.010703125 -0.01609375 0 0 6.292259216 4/3/2010 23:47 -0.011953125 -0.01375 0 0 6.292259216 4/3/2010 23:48 -0.013125 -0.01375 0 0 6.275257111 4/3/2010 23:49 -0.0125 -0.01546875 0 0 6.266756535 4/3/2010 23:50 -0.0125 -0.01609375 0 0 6.258255959 4/3/2010 23:51 -0.013125 -0.01546875 0 0 6.249755859 4/3/2010 23:52 -0.013125 -0.017265625 0 0 6.232756138 4/3/2010 23:53 -0.0125 -0.022656251 0 0 6.21575737 4/3/2010 23:54 -0.010703125 -0.021484375 0 0 6.207258224 4/3/2010 23:55 -0.011328125 -0.017890625 0 0 6.190260887 4/3/2010 23:56 -0.011328125 -0.014296875 0 0 6.181762218 4/3/2010 23:57 -0.011953125 -0.01609375 0 0 6.164766312 4/3/2010 23:58 -0.011328125 -0.01609375 0 0 6.156268597 4/3/2010 23:59 -0.011953125 -0.01375 0 0 6.13927412 4/4/2010 -0.0125 -0.013125 0 0 6.130776882 4/4/2010 0:01 -0.01375 -0.01546875 0 0 6.122280121 4/4/2010 0:02 -0.0125 -0.014296875 0 0 6.105287552 4/4/2010 0:03 -0.0125 -0.014921875 0 0 6.08829546 4/4/2010 0:04 -0.013125 -0.01609375 0 0 6.071304321 4/4/2010 0:05 -0.013125 -0.020859376 0 0 6.054314613 4/4/2010 0:06 -0.01375 -0.024453126 0 0 6.037325382 4/4/2010 0:07 -0.0125 -0.0190625 0 0 6.020337105 4/4/2010 0:08 -0.011953125 -0.017890625 0 0.283749998 6.003349781 4/4/2010 0:09 -0.011953125 -0.01609375 0 0 5.994856358 4/4/2010 0:10 -0.011953125 -0.016718751 0 0 5.977870464 4/4/2010 0:11 -0.011953125 -0.013125 0 0 5.969377995 4/4/2010 0:12 -0.011953125 -0.014296875 0 0 5.960885525 4/4/2010 0:13 -0.0125 -0.01375 0 0 5.943901539 4/4/2010 0:14 -0.0125 -0.01546875 0 0 5.935410023 4/4/2010 0:15 -0.01375 -0.01546875 0 0 5.918427467 4/4/2010 0:16 -0.01375 -0.016718751 0 0 5.909936428 4/4/2010 0:17 -0.013125 -0.0190625 0 0 5.901445389 4/4/2010 0:18 -0.0125 -0.022031249 0 0 5.884464741 4/4/2010 0:19 -0.011953125 -0.020859376 0 0 5.86748457 4/4/2010 0:20 -0.011328125 -0.018515624 0 0 5.858994961 4/4/2010 0:21 -0.01015625 -0.017265625 0 0 5.850505829 4/4/2010 0:22 -0.010703125 -0.01375 0 0 5.842016697 4/4/2010 0:23 -0.010703125 -0.0125 0 0 5.833527565 4/4/2010 0:24 -0.0125 -0.0125 0 0 5.833527565 4/4/2010 0:25 -0.011328125 -0.01609375 0 0 5.82503891 4/4/2010 0:26 -0.011953125 -0.01609375 0 0 5.816550732 4/4/2010 0:27 -0.011328125 -0.013125 0 0 5.808062553 4/4/2010 0:28 -0.0125 -0.016718751 0 0 5.799574375 4/4/2010 0:29 -0.0125 -0.01609375 0 0 5.791086674 4/4/2010 0:30 -0.011328125 -0.018515624 0 0 5.782598972 4/4/2010 0:31 -0.011953125 -0.016718751 0 0 5.774111748 4/4/2010 0:32 -0.011328125 -0.0190625 0 0 5.774111748 4/4/2010 0:33 -0.011328125 -0.017265625 0 0 5.765624523 4/4/2010 0:34 -0.011328125 -0.01546875 0 0 5.757137775 4/4/2010 0:35 -0.010703125 -0.018515624 0 0 5.757137775 4/4/2010 0:36 -0.011328125 -0.01609375 0 0 5.757137775 4/4/2010 0:37 -0.011328125 -0.014296875 0 0 5.748651505 4/4/2010 0:38 -0.011328125 -0.017265625 0 0 5.748651505 4/4/2010 0:39 -0.010703125 -0.021484375 0 0 5.748651505 4/4/2010 0:40 -0.00953125 -0.0190625 0 0 5.748651505 4/4/2010 0:41 -0.00953125 -0.016718751 0 0 5.740164757 4/4/2010 0:42 -0.01015625 -0.014296875 0 0 5.740164757 4/4/2010 0:43 -0.010703125 -0.01609375 0 0 5.748651505 4/4/2010 0:44 -0.010703125 -0.016718751 0 0 5.748651505 4/4/2010 0:45 -0.01015625 -0.020234374 0 0.283749998 5.748651505 4/4/2010 0:46 -0.010703125 -0.0196875 0 0 5.748651505 4/4/2010 0:47 -0.010703125 -0.017265625 0 0 5.748651505 4/4/2010 0:48 -0.010703125 -0.016718751 0 0 5.757137775 4/4/2010 0:49 -0.011328125 -0.01609375 0 0 5.748651505 4/4/2010 0:50 -0.011328125 -0.017265625 0 0 5.748651505 4/4/2010 0:51 -0.011953125 -0.01609375 0 0 5.748651505 4/4/2010 0:52 -0.010703125 -0.0190625 0 0 5.740164757 4/4/2010 0:53 -0.011328125 -0.018515624 0 0 5.740164757 4/4/2010 0:54 -0.011953125 -0.01609375 -0.005 0 5.731678963 4/4/2010 0:55 -0.011953125 -0.01609375 0 0 5.731678963 4/4/2010 0:56 -0.011328125 -0.01609375 0 0 5.723192692 4/4/2010 0:57 -0.011328125 -0.01546875 0 0 5.723192692 4/4/2010 0:58 -0.010703125 -0.014921875 0 0 5.714707375 4/4/2010 0:59 -0.011328125 -0.017890625 0 0 5.714707375 4/4/2010 1:00 -0.010703125 -0.017265625 0 0 5.706221581 4/4/2010 1:01 -0.011953125 -0.020234374 0 0 5.69773674 4/4/2010 1:02 -0.010703125 -0.018515624 0 0 5.69773674 4/4/2010 1:03 -0.010703125 -0.016718751 -0.005 0 5.689251423 4/4/2010 1:04 -0.01015625 -0.01375 0 0 5.689251423 4/4/2010 1:05 -0.011328125 -0.016718751 0 0 5.680766582 4/4/2010 1:06 -0.010703125 -0.020234374 0 0 5.680766582 4/4/2010 1:07 -0.01015625 -0.017265625 0 0 5.680766582 4/4/2010 1:08 -0.011328125 -0.01546875 0 0 5.672282219 4/4/2010 1:09 -0.011328125 -0.01546875 0 0 5.672282219 4/4/2010 1:10 -0.010703125 -0.01546875 0 0 5.672282219 4/4/2010 1:11 -0.010703125 -0.016718751 0 0 5.672282219 4/4/2010 1:12 -0.011328125 -0.017890625 0 0 5.672282219 4/4/2010 1:13 -0.00953125 -0.0196875 0 0 5.663797855 4/4/2010 1:14 -0.011328125 -0.01609375 0 0 5.663797855 4/4/2010 1:15 -0.010703125 -0.017890625 0 0 5.663797855 4/4/2010 1:16 -0.011328125 -0.0196875 0 0 5.663797855 4/4/2010 1:17 -0.011953125 -0.016718751 0 0 5.655313969 4/4/2010 1:18 -0.011328125 -0.016718751 0 0 5.655313969 4/4/2010 1:19 -0.0125 -0.020234374 0 0 5.646830082 4/4/2010 1:20 -0.011953125 -0.022031249 0 0 5.646830082 4/4/2010 1:21 -0.011328125 -0.021484375 0 0 5.629862785 4/4/2010 1:22 -0.011328125 -0.020234374 0 0 5.629862785 4/4/2010 1:23 -0.01015625 -0.016718751 0 0 5.621379852 4/4/2010 1:24 -0.011328125 -0.013125 0 0 5.612896919 4/4/2010 1:25 -0.011953125 -0.014921875 0 0 5.604414463 4/4/2010 1:26 -0.010703125 -0.017890625 0 0 5.595932007 4/4/2010 1:27 -0.010703125 -0.017890625 0 0 5.587449551 4/4/2010 1:28 -0.010703125 -0.0190625 0 0 5.578967571 4/4/2010 1:29 -0.01015625 -0.020859376 0 0 5.570485592 4/4/2010 1:30 -0.00953125 -0.0190625 0 -0.283749998 5.562004089 4/4/2010 1:31 -0.01015625 -0.01609375 -0.005 0 5.553523064 4/4/2010 1:32 -0.01015625 -0.0190625 0 0 5.553523064 4/4/2010 1:33 -0.00953125 -0.018515624 0 0 5.545042038 4/4/2010 1:34 -0.00953125 -0.01375 0 0 5.536561012 4/4/2010 1:35 -0.00953125 -0.014921875 0 0 5.536561012 4/4/2010 1:36 -0.00953125 -0.01546875 -0.005 0 5.528080463 4/4/2010 1:37 -0.01015625 -0.01546875 0 0 5.528080463 4/4/2010 1:38 -0.010703125 -0.014921875 0 0 5.519599915 4/4/2010 1:39 -0.011953125 -0.01375 -0.005 0 5.519599915 4/4/2010 1:40 -0.011328125 -0.014921875 0 0 5.511119843 4/4/2010 1:41 -0.011953125 -0.01609375 0 0 5.502639771 4/4/2010 1:42 -0.010703125 -0.014296875 0 0 5.494160175 4/4/2010 1:43 -0.011328125 -0.014921875 0 0 5.494160175 4/4/2010 1:44 -0.011328125 -0.017890625 0 0 5.477201462 4/4/2010 1:45 -0.011953125 -0.0196875 0 0 5.477201462 4/4/2010 1:46 -0.010703125 -0.020234374 0 0 5.468722343 4/4/2010 1:47 -0.010703125 -0.014296875 0 0 5.468722343 4/4/2010 1:48 -0.010703125 -0.01609375 0 0 5.460243702 4/4/2010 1:49 -0.010703125 -0.016718751 0 0 5.45176506 4/4/2010 1:50 -0.010703125 -0.016718751 0 0 5.45176506 4/4/2010 1:51 -0.01015625 -0.016718751 0 0 5.45176506 4/4/2010 1:52 -0.01015625 -0.017890625 0 0 5.443286896 4/4/2010 1:53 -0.01015625 -0.017265625 0 0 5.434808731 4/4/2010 1:54 -0.01015625 -0.0196875 0 0 5.434808731 4/4/2010 1:55 -0.011328125 -0.018515624 0 0 5.426331043 4/4/2010 1:56 -0.00953125 -0.01609375 0 0 5.426331043 4/4/2010 1:57 -0.01015625 -0.01375 0 0 5.426331043 4/4/2010 1:58 -0.01015625 -0.01546875 0 0 5.417853355 4/4/2010 1:59 -0.01015625 -0.01609375 0 0 5.417853355 4/4/2010 2:00 -0.011328125 -0.01546875 0 0 5.409376144 4/4/2010 2:01 -0.011328125 -0.018515624 0 0 5.409376144 4/4/2010 2:02 -0.011328125 -0.018515624 0 0 5.400898933 4/4/2010 2:03 -0.011953125 -0.017890625 0 0 5.392421722 4/4/2010 2:04 -0.0125 -0.01609375 0 0 5.383944988 4/4/2010 2:05 -0.0125 -0.016718751 0 0 5.375468731 4/4/2010 2:06 -0.0125 -0.01546875 0 0 5.366992474 4/4/2010 2:07 -0.0125 -0.017890625 0 0 5.350040436 4/4/2010 2:08 -0.013125 -0.0196875 0 0 5.341565132 4/4/2010 2:09 -0.011953125 -0.021484375 0 0 5.333089828 4/4/2010 2:10 -0.010703125 -0.020234374 0 0 5.324614525 4/4/2010 2:11 -0.010703125 -0.0196875 0 0 5.307665348 4/4/2010 2:12 -0.01015625 -0.0196875 0 0 5.299190521 4/4/2010 2:13 -0.011328125 -0.018515624 0 0 5.290716648 4/4/2010 2:14 -0.011953125 -0.0190625 0 0 5.282242775 4/4/2010 2:15 -0.010703125 -0.017890625 0 0 5.273768902 4/4/2010 2:16 -0.011328125 -0.017890625 0 0 5.265295506 4/4/2010 2:17 -0.011328125 -0.017890625 0 0 5.256822109 4/4/2010 2:18 -0.010703125 -0.01546875 -0.005 0 5.24834919 4/4/2010 2:19 -0.011328125 -0.01609375 0 0 5.23987627 4/4/2010 2:20 -0.0125 -0.017890625 0 0 5.231403828 4/4/2010 2:21 -0.011953125 -0.017265625 0 0 5.214459419 4/4/2010 2:22 -0.0125 -0.016718751 0 0 5.205987453 4/4/2010 2:23 -0.0125 -0.017265625 0 0 5.197515965 4/4/2010 2:24 -0.011953125 -0.014921875 0 0 5.180572987 4/4/2010 2:25 -0.0125 -0.01609375 0 0 5.172102451 4/4/2010 2:26 -0.01375 -0.016718751 -0.005 0 5.155160904 4/4/2010 2:27 -0.013125 -0.018515624 0 0 5.146690845 4/4/2010 2:28 -0.01375 -0.018515624 0 0 5.129750729 4/4/2010 2:29 -0.0125 -0.0190625 0 0 5.112812042 4/4/2010 2:30 -0.0125 -0.020234374 0 0 5.095873833 4/4/2010 2:31 -0.011328125 -0.020859376 0 0 5.087405205 4/4/2010 2:32 -0.010703125 -0.017265625 0 0 5.078937054 4/4/2010 2:33 -0.011328125 -0.017890625 0 0 5.070468903 4/4/2010 2:34 -0.010703125 -0.020234374 0 0 5.062000751 4/4/2010 2:35 -0.01015625 -0.0196875 0 0 5.062000751 4/4/2010 2:36 -0.00953125 -0.01546875 0 0 5.062000751 4/4/2010 2:37 -0.010703125 -0.013125 0 0 5.053533077 4/4/2010 2:38 -0.010703125 -0.01375 0 0 5.053533077 4/4/2010 2:39 -0.011328125 -0.014296875 0 0 5.053533077 4/4/2010 2:40 -0.01015625 -0.01375 0 0 5.045065403 4/4/2010 2:41 -0.011328125 -0.013125 0 0 5.045065403 4/4/2010 2:42 -0.01015625 -0.0190625 0 0 5.036598206 4/4/2010 2:43 -0.011953125 -0.0190625 0 0 5.036598206 4/4/2010 2:44 -0.010703125 -0.01609375 0 0 5.036598206 4/4/2010 2:45 -0.01015625 -0.014921875 0 0 5.028131008 4/4/2010 2:46 -0.011328125 -0.01375 0 0 5.028131008 4/4/2010 2:47 -0.010703125 -0.014921875 0 0 5.028131008 4/4/2010 2:48 -0.010703125 -0.014921875 0 0 5.019664288 4/4/2010 2:49 -0.011953125 -0.01546875 0 0 5.011197567 4/4/2010 2:50 -0.011328125 -0.020234374 0 0 5.002731323 4/4/2010 2:51 -0.01015625 -0.017265625 0 0 4.994265079 4/4/2010 2:52 -0.01015625 -0.014921875 0 0 4.994265079 4/4/2010 2:53 -0.01015625 -0.011953125 0 0 4.985799313 4/4/2010 2:54 -0.011328125 -0.0125 0 0 4.977333546 4/4/2010 2:55 -0.011953125 -0.013125 0 0 4.968868256 4/4/2010 2:56 -0.011953125 -0.017890625 0 0 4.960402966 4/4/2010 2:57 -0.011328125 -0.020234374 0 0 4.951938152 4/4/2010 2:58 -0.010703125 -0.020859376 0 0 4.943473339 4/4/2010 2:59 -0.01015625 -0.027421875 -0.005 0 4.935009003 4/4/2010 3:00 -0.00890625 -0.020859376 0 0 4.926544666 4/4/2010 3:01 -0.00953125 -0.01546875 0 0 4.91808033 4/4/2010 3:02 -0.00953125 -0.0190625 0 0 4.90961647 4/4/2010 3:03 -0.00953125 -0.017265625 0 0 4.91808033 4/4/2010 3:04 -0.01015625 -0.016718751 0 0 4.91808033 4/4/2010 3:05 -0.00890625 -0.014921875 0 0 4.90961647 4/4/2010 3:06 -0.01015625 -0.014296875 0 0 4.90961647 4/4/2010 3:07 -0.01015625 -0.0190625 0 0 4.90961647 4/4/2010 3:08 -0.010703125 -0.017890625 0 0 4.90961647 4/4/2010 3:09 -0.01015625 -0.016718751 0 0 4.90961647 4/4/2010 3:10 -0.011953125 -0.01546875 0 0 4.90961647 4/4/2010 3:11 -0.011953125 -0.017265625 0 0 4.901153088 4/4/2010 3:12 -0.010703125 -0.020859376 0 0 4.901153088 4/4/2010 3:13 -0.010703125 -0.016718751 0 0 4.901153088 4/4/2010 3:14 -0.011328125 -0.01609375 0 0 4.901153088 4/4/2010 3:15 -0.0125 -0.018515624 0 0 4.901153088 4/4/2010 3:16 -0.011953125 -0.0196875 0 0 4.892689705 4/4/2010 3:17 -0.011328125 -0.0190625 0 0 4.884226322 4/4/2010 3:18 -0.010703125 -0.016718751 0 0 4.884226322 4/4/2010 3:19 -0.011953125 -0.014921875 0 0 4.875763416 4/4/2010 3:20 -0.011953125 -0.014921875 0 0 4.867300987 4/4/2010 3:21 -0.011328125 -0.01609375 0 0 4.858838558 4/4/2010 3:22 -0.011953125 -0.016718751 0 0 4.850376129 4/4/2010 3:23 -0.013125 -0.014921875 0 0 4.841914177 4/4/2010 3:24 -0.013125 -0.014921875 0 0 4.824990749 4/4/2010 3:25 -0.0125 -0.017890625 0 0 4.808068275 4/4/2010 3:26 -0.0125 -0.016718751 0 0 4.799607754 4/4/2010 3:27 -0.011953125 -0.014921875 0 0 4.78268671 4/4/2010 3:28 -0.01375 -0.01546875 0 0 4.765766621 4/4/2010 3:29 -0.01375 -0.01546875 0 0 4.740387917 4/4/2010 3:30 -0.01375 -0.018515624 0 0 4.723470211 4/4/2010 3:31 -0.014296875 -0.018515624 0 0 4.698095322 4/4/2010 3:32 -0.01375 -0.017265625 0 0 4.67272234 4/4/2010 3:33 -0.01375 -0.017890625 0 0 4.647351742 4/4/2010 3:34 -0.01375 -0.0190625 0 0 4.630438805 4/4/2010 3:35 -0.01375 -0.018515624 0 0 4.605071545 4/4/2010 3:36 -0.013125 -0.017890625 0 0 4.579706192 4/4/2010 3:37 -0.013125 -0.01609375 0 0 4.554342747 4/4/2010 3:38 -0.011953125 -0.014296875 0 0 4.537435055 4/4/2010 3:39 -0.0125 -0.0125 0 0 4.512074947 4/4/2010 3:40 -0.011953125 -0.016718751 0 0 4.49516964 4/4/2010 3:41 -0.011953125 -0.020234374 0 0 4.469813347 4/4/2010 3:42 -0.011328125 -0.018515624 0 0 4.452909946 4/4/2010 3:43 -0.010703125 -0.014296875 0 0 4.436007977 4/4/2010 3:44 -0.010703125 -0.011328125 0 0 4.419106483 4/4/2010 3:45 -0.011328125 -0.00953125 0 0 4.402206421 4/4/2010 3:46 -0.011328125 -0.014296875 0 0 4.385306835 4/4/2010 3:47 -0.011953125 -0.014296875 0 0 4.376857281 4/4/2010 3:48 -0.010703125 -0.014921875 0 0 4.359959126 4/4/2010 3:49 -0.01015625 -0.017890625 0 0 4.343061924 4/4/2010 3:50 -0.00953125 -0.01546875 0 0 4.3346138 4/4/2010 3:51 -0.01015625 -0.014296875 0 0 4.326165676 4/4/2010 3:52 -0.01015625 -0.013125 0 0 4.317718029 4/4/2010 3:53 -0.01015625 -0.01609375 0 0 4.300823212 4/4/2010 3:54 -0.00953125 -0.014296875 0 0 4.292376041 4/4/2010 3:55 -0.00953125 -0.011953125 0 0 4.292376041 4/4/2010 3:56 -0.01015625 -0.00953125 0 0.283749998 4.283929348 4/4/2010 3:57 -0.010703125 -0.008359375 0 0 4.275482655 4/4/2010 3:58 -0.011328125 -0.011328125 0.005 0 4.267035961 4/4/2010 3:59 -0.011328125 -0.014921875 0.005 0.283749998 4.267035961 4/4/2010 4:00 -0.011953125 -0.017265625 0.005 0 4.250144005 4/4/2010 4:01 -0.011953125 -0.01609375 0.005 0.283749998 4.241698265 4/4/2010 4:02 -0.010703125 -0.014296875 0.005 0.283749998 4.233253002 4/4/2010 4:03 -0.01015625 -0.00953125 0.009375 0.283749998 4.224807739 4/4/2010 4:04 -0.011328125 -0.00953125 0.009375 0.283749998 4.216362476 4/4/2010 4:05 -0.010703125 -0.011328125 0.014375 0.532031238 4.20791769 4/4/2010 4:06 -0.010703125 -0.010703125 0.019375 0.532031238 4.191028595 4/4/2010 4:07 -0.01015625 -0.011953125 0.019375 0.532031238 4.182584763 4/4/2010 4:08 -0.00890625 -0.011953125 0.02375 0.815781236 4.174140453 4/4/2010 4:09 -0.007734375 -0.007734375 0.033124998 0.815781236 4.165697098 4/4/2010 4:10 -0.007734375 -0.005390625 0.043125 1.099531293 4.148810387 4/4/2010 4:11 -0.0071875 -0.00359375 0.047499999 1.099531293 4.148810387 4/4/2010 4:12 -0.0071875 -0.0071875 0.052499998 1.347812533 4.131924629 4/4/2010 4:13 -0.0059375 -0.0071875 0.061875001 1.631562471 4.123482227 4/4/2010 4:14 -0.004765625 -0.001171875 0.071249999 1.879843712 4.115039825 4/4/2010 4:15 -0.004140625 0.001171875 0.085625 2.163593769 4.098155975 4/4/2010 4:16 -0.001796875 0.00296875 0.114375003 2.447343826 4.089714527 4/4/2010 4:17 0.000625 0.0059375 0.148124993 2.979374886 4.081273079 4/4/2010 4:18 0.00296875 0.014296875 0.176249996 3.511406183 4.072831631 4/4/2010 4:19 0.004765625 0.0196875 0.204999998 4.043437481 4.064390659 4/4/2010 4:20 0.005390625 0.02328125 0.224374995 4.610937595 4.055950165 4/4/2010 4:21 0.0071875 0.025625 0.243125007 5.142968655 4.04750967 4/4/2010 4:22 0.0071875 0.028046874 0.257499993 5.675000191 4.039069653 4/4/2010 4:23 0.008359375 0.027421875 0.262499988 6.242499828 4.030629635 4/4/2010 4:24 0.00890625 0.027421875 0.271874994 6.774531364 4.022189617 4/4/2010 4:25 0.01015625 0.028046874 0.286249995 7.590312481 4.013750076 4/4/2010 4:26 0.011953125 0.026796876 0.300624996 8.406093597 4.005310535 4/4/2010 4:27 0.013125 0.034609374 0.314999998 8.938124657 3.99687171 4/4/2010 4:28 0.01546875 0.032187499 0.338750005 9.75390625 3.988432884 4/4/2010 4:29 0.018515624 0.03875 0.367500007 10.56968784 3.988432884 4/4/2010 4:30 0.021484375 0.047656249 0.395624995 11.35000038 3.988432884 4/4/2010 4:31 0.023828125 0.05421875 0.438749999 12.44953156 3.988432884 4/4/2010 4:32 0.027421875 0.06203125 0.481875002 13.54906273 3.988432884 4/4/2010 4:33 0.02921875 0.0703125 0.524375021 14.89687538 3.988432884 4/4/2010 4:34 0.032812499 0.078671873 0.576874971 16.24468803 3.988432884 4/4/2010 4:35 0.036953125 0.088203125 0.648750007 17.59250069 3.988432884 4/4/2010 4:36 0.039375 0.092968747 0.705624998 18.94031334 3.988432884 4/4/2010 4:37 0.043515626 0.098359376 0.753750026 20.28812408 3.988432884 4/4/2010 4:38 0.049453124 0.110859372 0.829999983 22.20343781 3.979994059 4/4/2010 4:39 0.05421875 0.121015623 0.911249995 23.83499908 3.979994059 4/4/2010 4:40 0.059609376 0.133515626 0.977500021 25.71484375 3.97155571 4/4/2010 4:41 0.063203126 0.142499998 1.029999971 27.0626564 3.97155571 4/4/2010 4:42 0.068593748 0.147812501 1.087499976 28.97796822 3.97155571 4/4/2010 4:43 0.073359378 0.16039063 1.149374962 30.57406235 3.97155571 4/4/2010 4:44 0.077500001 0.171718746 1.206874967 32.20562363 3.97155571 4/4/2010 4:45 0.081093751 0.180078119 1.254374981 34.08546829 3.97155571 4/4/2010 4:46 0.085234374 0.187812507 1.316249967 36.00078201 3.979994059 4/4/2010 4:47 0.092421874 0.197343752 1.406875014 38.44812393 3.97155571 4/4/2010 4:48 0.100156248 0.214062497 1.497499943 40.61171722 3.979994059 4/4/2010 4:49 0.105546877 0.227734372 1.58812499 43.30734253 3.979994059 4/4/2010 4:50 0.112109378 0.242656246 1.678750038 45.75468826 3.988432884 4/4/2010 4:51 0.117421873 0.256328136 1.769374967 48.45031357 3.99687171 4/4/2010 4:52 0.123984374 0.271874994 1.860000014 50.89765549 4.005310535 4/4/2010 4:53 0.129999995 0.280781239 1.936249971 53.06124878 4.013750076 4/4/2010 4:54 0.135312498 0.290312499 1.998124957 54.94109344 4.022189617 4/4/2010 4:55 0.140703127 0.304062486 2.060625076 57.10468674 4.030629635 4/4/2010 4:56 0.144843757 0.316562504 2.131875038 59.26828003 4.04750967 4/4/2010 4:57 0.151406243 0.330859363 2.222500086 61.96390533 4.055950165 4/4/2010 4:58 0.159140632 0.343359381 2.327500105 64.94328308 4.072831631 4/4/2010 4:59 0.165156245 0.357734382 2.413125038 67.390625 4.081273079 4/4/2010 5:00 0.169296876 0.367265612 2.470624924 69.30593872 4.098155975 4/4/2010 5:01 0.171718746 0.375 2.503750086 70.37000275 4.1065979 4/4/2010 5:02 0.175859377 0.380937487 2.556250095 72.24984741 4.115039825 4/4/2010 5:03 0.180078119 0.392890632 2.628124952 74.44890594 4.123482227 4/4/2010 5:04 0.186015621 0.401796877 2.684999943 76.32875061 4.140367508 4/4/2010 5:05 0.190156251 0.413749993 2.746875048 78.20859528 4.148810387 4/4/2010 5:06 0.19554688 0.425624996 2.823750019 80.65593719 4.157253742 4/4/2010 5:07 0.200937495 0.436953127 2.900000095 82.8195343 4.174140453 4/4/2010 5:08 0.206874996 0.447109371 2.966249943 84.98312378 4.182584763 4/4/2010 5:09 0.211015627 0.45789063 3.033124924 86.8984375 4.191028595 4/4/2010 5:10 0.218203127 0.466171861 3.109375 89.31031036 4.199472904 4/4/2010 5:11 0.224765629 0.476953119 3.195625067 92.04140472 4.216362476 4/4/2010 5:12 0.233125001 0.494218737 3.290625095 94.73703003 4.224807739 4/4/2010 5:13 0.240234375 0.512109399 3.381249905 97.18437195 4.241698265 4/4/2010 5:14 0.247421876 0.530624986 3.476875067 99.87999725 4.258589745 4/4/2010 5:15 0.255781263 0.547890604 3.586250067 103.1076584 4.283929348 4/4/2010 5:16 0.262890637 0.565781236 3.710624933 106.6545334 4.300823212 4/4/2010 5:17 0.272421867 0.586015642 3.839375019 110.4142151 4.317718029 4/4/2010 5:18 0.280781239 0.605703115 3.95875001 114.2093735 4.343061924 4/4/2010 5:19 0.289765626 0.624218762 4.082499981 117.7207794 4.368408203 4/4/2010 5:20 0.297500014 0.63671875 4.192500114 121.2676544 4.385306835 4/4/2010 5:21 0.305859387 0.652187526 4.296875 124.2470322 4.410656452 4/4/2010 5:22 0.313593745 0.66710937 4.387499809 126.9426575 4.436007977 4/4/2010 5:23 0.320156246 0.680859387 4.46875 129.6382751 4.461361408 4/4/2010 5:24 0.326093763 0.694531262 4.540625095 131.8018799 4.486717224 4/4/2010 5:25 0.331484377 0.706484377 4.593124866 133.7171936 4.520528316 4/4/2010 5:26 0.338046879 0.716015637 4.650000095 135.0650024 4.545888901 4/4/2010 5:27 0.348749995 0.73265624 4.731249809 137.7606201 4.579706192 4/4/2010 5:28 0.358281255 0.75 4.945624828 142.3715668 4.613526821 4/4/2010 5:29 0.374374986 0.782734394 5.346250057 148.8623505 4.647351742 4/4/2010 5:30 0.395234376 0.822109401 5.594375134 152.6575012 4.68118 4/4/2010 5:31 0.399453133 0.837031245 5.53249979 151.5579681 4.715011597 4/4/2010 5:32 0.389296889 0.817343771 5.356249809 148.8623505 4.748847485 4/4/2010 5:33 0.367812514 0.773203135 5.059999943 144.5351563 4.78268671 4/4/2010 5:34 0.348749995 0.736874998 4.816874981 141.0237427 4.816529751 4/4/2010 5:35 0.345156252 0.738046885 4.8125 141.2720337 4.841914177 4/4/2010 5:36 0.340390623 0.725546896 4.716875076 140.4562531 4.875763416 4/4/2010 5:37 0.33984375 0.720781267 4.664374828 140.7400055 4.90961647 4/4/2010 5:38 0.348749995 0.735703111 4.711874962 143.1873474 4.935009003 4/4/2010 5:39 0.357734382 0.755937517 4.802499771 146.4149933 4.968868256 4/4/2010 5:40 0.360078126 0.768437505 4.874374866 149.9618683 4.994265079 4/4/2010 5:41 0.372578114 0.788124979 5.131875038 156.9846802 5.019664288 4/4/2010 5:42 0.386875004 0.810156226 5.184374809 159.1482849 5.053533077 4/4/2010 5:43 0.406562507 0.850156248 5.38937521 166.4548492 5.078937054 4/4/2010 5:44 0.439375013 0.905546904 5.746874809 176.2087555 5.104342937 4/4/2010 5:45 0.472734362 0.972968757 6.15749979 187.3104706 5.129750729 4/4/2010 5:46 0.494218737 1.006328106 6.777500153 201.9235992 5.163631439 4/4/2010 5:47 0.527578115 1.067109346 7.425624847 214.0893707 5.189044476 4/4/2010 5:48 0.528828144 1.097578168 7.087500095 204.3354645 5.231403828 4/4/2010 5:49 0.501406252 1.104062557 6.5625 200.0082855 5.265295506 4/4/2010 5:50 0.504374981 1.049843788 7.254374981 222.7437439 5.299190521 4/4/2010 5:51 0.500781238 1.01648438 7.401875019 224.6590576 5.341565132 4/4/2010 5:52 0.495390624 1.040937543 7.65500021 227.638443 5.392421722 4/4/2010 5:53 0.582421899 1.169062495 8.369999886 236.5410919 5.434808731 4/4/2010 5:54 0.609296858 1.261484385 7.597499847 221.6796875 5.48568058 4/4/2010 5:55 0.562187493 1.245390654 7.178124905 222.7437439 5.528080463 4/4/2010 5:56 0.532343745 1.116640568 7.31125021 226.5389099 5.578967571 4/4/2010 5:57 0.558046877 1.145859361 7.511875153 232.7814026 5.629862785 4/4/2010 5:58 0.520468771 1.179218769 7.368750095 229.8020325 5.680766582 4/4/2010 5:59 0.498359382 1.087421894 7.091875076 225.7231293 5.731678963 4/4/2010 6:00 0.549687505 1.091015577 7.287499905 234.6612549 5.791086674 4/4/2010 6:01 0.671875 1.243593693 8.150625229 256.0489197 5.842016697 4/4/2010 6:02 0.701093733 1.372968793 8.241250038 255.5168762 5.901445389 4/4/2010 6:03 0.537109375 1.147656202 6.815625191 219.7643738 5.952393532 4/4/2010 6:04 0.534140646 1.145859361 6.925000191 221.3959351 6.011843204 4/4/2010 6:05 0.55859375 1.186406255 6.958749771 224.9073486 6.071304321 4/4/2010 6:06 0.581875026 1.278749943 7.296875 243.3156281 6.130776882 4/4/2010 6:07 0.633125007 1.253124952 8.436875343 273.889679 6.181762218 4/4/2010 6:08 0.66234374 1.293671846 8.866250038 276.3370361 6.24125576 4/4/2010 6:09 0.685000002 1.362265587 9.028124809 280.9479675 6.300760746 4/4/2010 6:10 0.767890632 1.470156193 10.46374989 315.0334473 6.360276699 4/4/2010 6:11 0.806015611 1.572656274 12.05187511 350.2184448 6.419804096 4/4/2010 6:12 0.823281229 1.586406231 12.16625023 345.07547 6.479342937 4/4/2010 6:13 0.847187519 1.665703177 12.03750038 343.1956177 6.538892746 4/4/2010 6:14 0.86328125 1.733046889 12.21437454 350.5021973 6.606964111 4/4/2010 6:15 0.903750002 1.836171865 12.85312462 365.6473389 6.666538715 4/4/2010 6:16 0.8984375 1.846953154 12.72937489 363.7674866 6.726124287 4/4/2010 6:17 0.946093738 1.950624943 13.54500008 385.1551514 6.785721302 4/4/2010 6:18 0.981875002 2.028125048 14.05500031 398.9525146 6.83681345 4/4/2010 6:19 1.006328106 2.078203201 14.39875031 408.7064209 6.896431923 4/4/2010 6:20 1.05164063 2.171796799 15.13312531 427.894989 6.947542191 4/4/2010 6:21 1.118984342 2.311328173 16.17250061 452.5457764 6.998660564 4/4/2010 6:22 1.135703087 2.346484423 16.36812592 458.5045166 7.058309555 4/4/2010 6:23 1.140468717 2.354296923 16.42562485 459.5686035 7.109446526 4/4/2010 6:24 1.103515625 2.279140711 15.82437515 445.7712402 7.160591602 4/4/2010 6:25 1.069531202 2.212968826 15.36187458 435.485321 7.220271111 4/4/2010 6:26 1.043281198 2.161093712 14.97062492 426.5471802 7.271434307 4/4/2010 6:27 1.052812457 2.186718702 15.21437454 432.5059509 7.331135273 4/4/2010 6:28 1.048046827 2.174843788 15.06624985 429.5265503 7.390847683 4/4/2010 6:29 1.03734374 2.15273428 14.88000011 425.7314148 7.450571537 4/4/2010 6:30 1.036718726 2.151562452 14.91374969 427.1146851 7.518841267 4/4/2010 6:31 0.99914062 2.078203201 14.32687473 414.0976563 7.578589439 4/4/2010 6:32 1.024843693 2.137812614 14.78937531 426.8309326 7.646886826 4/4/2010 6:33 1.089765668 2.268984318 15.70562458 448.7506104 7.723739147 4/4/2010 6:34 1.05164063 2.193906307 15.09937477 436.017334 7.792068481 4/4/2010 6:35 1.080859423 2.25171876 15.5625 448.4668884 7.877501011 4/4/2010 6:36 1.158359408 2.41445303 16.81687546 479.8921814 7.954410076 4/4/2010 6:37 1.210234404 2.517031193 17.484375 496.3851624 8.039886475 4/4/2010 6:38 1.235859394 2.572421789 17.92312431 507.203125 8.125386238 4/4/2010 6:39 1.194687486 2.487812519 17.23187447 491.2421875 8.219463348 4/4/2010 6:40 1.210781217 2.520625114 17.41250038 496.1014099 8.313568115 4/4/2010 6:41 1.242421865 2.589765549 18.06125069 513.1618652 8.416260719 4/4/2010 6:42 1.297890663 2.703046799 18.88187408 534.2658081 8.510424614 4/4/2010 6:43 1.314531207 2.726249933 18.72437477 528.5907593 8.613181114 4/4/2010 6:44 1.203671932 2.528906345 17.79437447 511.8140564 8.715971947 4/4/2010 6:45 1.448671818 3.018984318 21.12312508 589.2423706 8.818796158 4/4/2010 6:46 1.414140582 2.945625067 20.46062469 575.6932983 8.921653748 4/4/2010 6:47 1.384921908 2.883671761 20.01187515 565.9393921 9.024544716 4/4/2010 6:48 1.41234374 2.942656279 20.51312447 577.8568726 9.136048317 4/4/2010 6:49 1.421875 2.961718798 20.61750031 578.6726685 9.247591972 4/4/2010 6:50 1.377109408 2.877109289 19.94062424 562.960022 9.359174728 4/4/2010 6:51 1.38671875 2.900937557 20.07875061 565.1235962 9.470797539 4/4/2010 6:52 1.36937499 2.865156174 19.77375031 558.100769 9.58245945 4/4/2010 6:53 1.372343779 2.87890625 19.87874985 560.7963867 9.685566902 4/4/2010 6:54 1.37414062 2.882499933 19.84062576 559.164856 9.788708687 4/4/2010 6:55 1.372343779 2.875312567 19.84499931 559.164856 9.891884804 4/4/2010 6:56 1.367031217 2.862187386 19.66374969 554.5893555 9.995094299 4/4/2010 6:57 1.330625057 2.797187567 19.22500038 544.3034668 10.08973217 4/4/2010 6:58 1.349687457 2.835390568 19.49250031 550.510498 10.1843996 4/4/2010 6:59 1.414687514 2.961718798 20.51312447 574.59375 10.27048492 4/4/2010 7:00 1.33421874 2.78945303 19.13437462 542.671875 10.36520576 4/4/2010 7:01 1.331249952 2.796015739 19.25374985 547.5310669 10.45134068 4/4/2010 7:02 1.414140582 2.968906164 20.52249908 578.9564209 10.53749943 4/4/2010 7:03 1.464765668 3.071484327 21.24250031 596.7971802 10.62368107 4/4/2010 7:04 1.48742187 3.109609365 21.53375053 604.1037598 10.7098875 4/4/2010 7:05 1.504140615 3.147187471 21.80999947 610.3462524 10.79611683 4/4/2010 7:06 1.541093707 3.225859404 22.35375023 623.3278198 10.88236904 4/4/2010 7:07 1.53515625 3.213906288 22.25875092 620.6322021 10.97727489 4/4/2010 7:08 1.486250043 3.103046894 21.23312569 596.5488892 11.06357765 4/4/2010 7:09 1.536953092 3.238984346 22.84000015 639.2887573 11.15853691 4/4/2010 7:10 1.727109432 3.621718645 25.20562553 695.0456543 11.25352573 4/4/2010 7:11 1.805781245 3.777890682 26.51749992 727.2512207 11.33990383 4/4/2010 7:12 1.840937495 3.855390549 26.78937531 732.961731 11.43494701 4/4/2010 7:13 1.703828096 3.575234413 24.64812469 679.9004517 11.53001976 4/4/2010 7:14 1.536328077 3.233593702 22.21062469 621.447998 11.6164732 4/4/2010 7:15 1.474921823 3.109609365 21.19000053 594.9173584 11.70295143 4/4/2010 7:16 1.515468717 3.206171989 22.10562515 617.3690796 11.78080082 4/4/2010 7:17 1.549453139 3.263984442 22.32062531 621.696228 11.85867023 4/4/2010 7:18 1.554218769 3.281328201 22.54000092 627.1229858 11.92790413 4/4/2010 7:19 1.558359385 3.284296989 22.50187492 625.491394 11.99715233 4/4/2010 7:20 1.429609418 3.016562462 20.51749992 578.140625 12.06641579 4/4/2010 7:21 1.415312529 2.990390539 20.3125 571.6498413 12.12703419 4/4/2010 7:22 1.421249986 3.014843702 20.63687515 579.7366943 12.19632626 4/4/2010 7:23 1.514843702 3.202578068 21.94812584 611.4103394 12.25696945 4/4/2010 7:24 1.489843726 3.155468702 21.49062538 600.0603027 12.31762409 4/4/2010 7:25 1.541718721 3.266406298 22.42562485 623.0440674 12.36962318 4/4/2010 7:26 1.582812548 3.342109442 22.83562469 633.0817261 12.42163086 4/4/2010 7:27 1.578671932 3.337968826 22.90687561 634.9615479 12.47364712 4/4/2010 7:28 1.572656274 3.32421875 22.71125031 630.102356 12.52567196 4/4/2010 7:29 1.549453139 3.276562452 22.37750053 622.2282715 12.57770538 4/4/2010 7:30 1.520234346 3.209140539 21.85812569 610.0625 12.62107277 4/4/2010 7:31 1.486875057 3.147187471 21.37624931 597.6129761 12.67312241 4/4/2010 7:32 1.558359385 3.297968864 22.55875015 627.3712769 12.71650314 4/4/2010 7:33 1.619218707 3.426796913 23.48875046 650.3904419 12.7598896 4/4/2010 7:34 1.647187471 3.480390549 23.75124931 656.6329956 12.81196117 4/4/2010 7:35 1.53039062 3.238359451 21.96249962 612.7581177 12.84668064 4/4/2010 7:36 1.513046861 3.204375029 21.81937408 609.5304565 12.89876747 4/4/2010 7:37 1.615625024 3.431562424 23.41749954 649.8584595 12.94217873 4/4/2010 7:38 1.702656269 3.606171846 24.63812447 680.9645386 12.98559666 4/4/2010 7:39 1.750312448 3.707578182 25.29624939 698.3087769 13.02902031 4/4/2010 7:40 1.782500029 3.77906251 25.78312492 711.2902832 13.06376362 4/4/2010 7:41 1.851718783 3.91445303 26.80812454 737.5371704 13.09851074 4/4/2010 7:42 1.916093707 4.045547009 27.76687431 761.9042358 13.13326168 4/4/2010 7:43 1.902968764 4.015781403 27.43812561 754.3139038 13.17670536 4/4/2010 7:44 1.893437505 3.995468855 27.48562431 756.477478 13.21146488 4/4/2010 7:45 1.854062557 3.90367198 26.64125061 736.7214355 13.25492001 4/4/2010 7:46 1.938125014 4.092656136 28.28187561 777.8651733 13.30707359 4/4/2010 7:47 2.020390511 4.259609222 29.45999908 809.0067139 13.35054111 4/4/2010 7:48 2.025781155 4.260781288 29.28375053 806.3110962 13.40270996 4/4/2010 7:49 2.073437452 4.363906384 30.33312416 832.5579834 13.4635849 4/4/2010 7:50 2.177187443 4.577968597 31.73999977 867.742981 13.52447224 4/4/2010 7:51 2.205234289 4.638203144 32.15937424 879.0929565 13.59407139 4/4/2010 7:52 2.172421932 4.574375153 31.58250046 864.7636108 13.65498352 4/4/2010 7:53 2.048984289 4.329921722 29.80374908 821.9882813 13.73331547 4/4/2010 7:54 2.070468664 4.380000114 30.13249969 829.0465698 13.8029604 4/4/2010 7:55 2.102656364 4.451562405 30.54249954 839.864502 13.87262154 4/4/2010 7:56 2.122968674 4.489140511 30.81437492 847.703125 13.94229698 4/4/2010 7:57 2.111015558 4.468281269 30.65250015 844.7237549 14.00327587 4/4/2010 7:58 2.174843788 4.598828316 31.55374908 866.6434326 14.07298088 4/4/2010 7:59 2.193906307 4.645312309 32.00187683 879.625 14.13398457 4/4/2010 8:00 2.283906221 4.827187538 33.21374893 909.4187622 14.19500065 4/4/2010 8:01 2.284531355 4.828906059 33.25187683 911.050293 14.25602818 4/4/2010 8:02 2.287499905 4.829531193 33.35687637 912.1143799 14.31706715 4/4/2010 8:03 2.276171923 4.807499886 33.16562653 906.1556396 14.37811852 4/4/2010 8:04 2.271953106 4.803906441 33.22812653 907.503418 14.44790554 4/4/2010 8:05 2.258281231 4.780624866 32.88937378 898.600769 14.51770782 4/4/2010 8:06 2.228437424 4.713906288 32.55062485 889.3789063 14.59625435 4/4/2010 8:07 2.22789073 4.713906288 32.52687454 887.7473145 14.67481995 4/4/2010 8:08 2.196875095 4.663827896 32.01625061 874.2337646 14.74467182 4/4/2010 8:09 2.107421875 4.483749866 30.61937523 840.112793 14.82327461 4/4/2010 8:10 2.043046951 4.349609375 29.73687553 819.0089111 14.90189648 4/4/2010 8:11 1.994140625 4.254843712 28.86375046 798.4370117 14.9717989 4/4/2010 8:12 2.059140682 4.39492178 30.33312416 836.6013794 15.03297615 4/4/2010 8:13 2.354296923 4.994062424 34.43000031 937.0134277 15.09416485 4/4/2010 8:14 2.476484299 5.245078087 36.31375122 983.3001709 15.15536594 4/4/2010 8:15 2.485390663 5.262343884 36.30875015 983.3001709 15.21657848 4/4/2010 8:16 2.431796789 5.160390854 35.59375 967.055481 15.28655052 4/4/2010 8:17 2.491953135 5.283828259 36.57125092 990.3584595 15.34778881 4/4/2010 8:18 2.561093807 5.434062481 37.58250046 1016.853577 15.42654037 4/4/2010 8:19 2.610625029 5.546718597 38.45999908 1039.057007 15.50531197 4/4/2010 8:20 2.725078106 5.78164053 40.19562531 1080.732788 15.58410263 4/4/2010 8:21 2.819843769 5.984296799 41.70750046 1116.733643 15.67167187 4/4/2010 8:22 2.884843826 6.114843845 42.55187607 1138.65332 15.75926399 4/4/2010 8:23 2.869921923 6.08328104 42.24187469 1130.530884 15.85564423 4/4/2010 8:24 2.804374933 5.953906059 41.25 1107.263428 15.95205307 4/4/2010 8:25 2.79124999 5.943749905 41.04937363 1102.936279 16.05726051 4/4/2010 8:26 2.765000105 5.890078068 40.68249893 1093.466064 16.15373039 4/4/2010 8:27 2.75132823 5.864453316 40.41999817 1086.691528 16.25023079 4/4/2010 8:28 2.736406326 5.837031364 40.14312363 1079.668701 16.3467598 4/4/2010 8:29 2.725703239 5.822187424 39.99562454 1075.873535 16.43453789 4/4/2010 8:30 2.70179677 5.760781288 39.54249954 1063.707764 16.52234077 4/4/2010 8:31 2.645781279 5.65585947 38.70812607 1045.015747 16.60138512 4/4/2010 8:32 2.681562424 5.73867178 39.24687576 1057.749023 16.68044853 4/4/2010 8:33 2.707812548 5.793515682 39.59999847 1066.119629 16.75074387 4/4/2010 8:34 2.684531212 5.741093636 39.30875015 1059.345215 16.82105446 4/4/2010 8:35 2.738203049 5.852578163 40.06687546 1077.505127 16.88258743 4/4/2010 8:36 2.721484423 5.815625191 39.71437454 1068.567017 16.94413376 4/4/2010 8:37 2.704218864 5.783984184 39.53312683 1064.771851 16.99689865 4/4/2010 8:38 2.711953163 5.798281193 39.57562637 1066.651733 17.04966927 4/4/2010 8:39 2.720312595 5.804843903 39.70937347 1069.382813 17.10245132 4/4/2010 8:40 2.698281288 5.753593922 39.35625076 1060.728394 17.14644241 4/4/2010 8:41 2.683359385 5.724374771 39.19937515 1057.181519 17.19923973 4/4/2010 8:42 2.703046799 5.766093731 39.49000168 1063.707764 17.26084709 4/4/2010 8:43 2.680390596 5.715468884 39.12749863 1053.953857 17.31366348 4/4/2010 8:44 2.639218807 5.627812386 38.49312592 1038.525024 17.3664875 4/4/2010 8:45 2.530156136 5.392343521 36.78562546 999.5448608 17.42812729 4/4/2010 8:46 2.573671818 5.501406193 37.58687592 1019.017212 17.48097038 4/4/2010 8:47 2.629687548 5.622421741 38.53125 1042.32019 17.54263306 4/4/2010 8:48 2.748359442 5.860312462 40.13375092 1079.916992 17.59549522 4/4/2010 8:49 2.733437538 5.832265854 39.91937637 1074.525757 17.64836693 4/4/2010 8:50 2.705390692 5.778671741 39.56124878 1066.935425 17.71006203 4/4/2010 8:51 2.695859432 5.758359432 39.27062607 1059.912598 17.7629528 4/4/2010 8:52 2.685703039 5.739296913 39.08000183 1055.017944 17.81585312 4/4/2010 8:53 2.660078049 5.695156097 38.74625015 1046.363647 17.86876106 4/4/2010 8:54 2.72265625 5.823359489 39.92874908 1075.589844 17.91285706 4/4/2010 8:55 2.793593645 5.955078125 40.75875092 1096.977539 17.95696068 4/4/2010 8:56 2.80078125 5.968828201 40.90625 1101.588379 18.00106812 4/4/2010 8:57 2.811484337 5.987265587 41.15437317 1108.079224 18.05400848 4/4/2010 8:58 2.830625057 6.021874905 41.40750122 1112.938477 18.10695648 4/4/2010 8:59 2.837187529 6.050468922 41.65499878 1119.429199 18.15991211 4/4/2010 9:00 2.909921885 6.209062576 42.65187454 1142.448486 18.22170639 4/4/2010 9:01 2.940312386 6.286562443 43.02875137 1152.202393 18.28351212 4/4/2010 9:02 2.979609489 6.361718655 43.54375076 1167.099243 18.34532928 4/4/2010 9:03 3.004062414 6.413515568 43.96374893 1177.10144 18.4071579 4/4/2010 9:04 3.004062414 6.402187347 43.85374832 1176.285645 18.46016502 4/4/2010 9:05 3.009453058 6.414140701 44.00687408 1179.796997 18.52201653 4/4/2010 9:06 3.042265654 6.471952915 44.51187515 1191.430786 18.58388138 4/4/2010 9:07 3.143593788 6.690781116 46.16249847 1230.942993 18.64575577 4/4/2010 9:08 3.287890673 6.98046875 48.14187622 1279.14502 18.71648598 4/4/2010 9:09 3.221093655 6.843984604 47.14500046 1257.225342 18.78723145 4/4/2010 9:10 3.287265539 6.986484528 48.16562653 1281.024902 18.85799408 4/4/2010 9:11 3.296171904 7.001406193 48.31812668 1284.819946 18.93761826 4/4/2010 9:12 3.334921837 7.088984489 49.07187653 1302.128784 19.01726341 4/4/2010 9:13 3.299765587 7.020468712 48.24625015 1281.556885 19.09692955 4/4/2010 9:14 3.254453182 6.93398428 47.73125076 1268.291504 19.17661285 4/4/2010 9:15 3.173359394 6.751015663 46.34812546 1236.653442 19.25631905 4/4/2010 9:16 3.223437548 6.862500191 47.23562622 1257.473633 19.3360424 4/4/2010 9:17 3.110781193 6.644843578 45.62312317 1220.656982 19.41578674 4/4/2010 9:18 3.327812433 7.068749905 48.81874847 1294.822144 19.49555206 4/4/2010 9:19 3.420781136 7.263671875 50.08250046 1325.431763 19.57533646 4/4/2010 9:20 3.40234375 7.223750114 49.68687439 1314.578247 19.64627266 4/4/2010 9:21 3.258671761 6.925624847 47.57875061 1264.53186 19.7260952 4/4/2010 9:22 3.2109375 6.826093674 46.87749863 1248.003418 19.79706383 4/4/2010 9:23 3.130468845 6.663359165 45.65187454 1219.593018 19.87692451 4/4/2010 9:24 3.057109356 6.512499809 44.29249954 1184.407959 19.94792747 4/4/2010 9:25 2.748906136 5.861484528 39.66187668 1070.198608 20.0278244 4/4/2010 9:26 2.682187557 5.732109547 38.83187485 1049.875 20.09886169 4/4/2010 9:27 2.928984404 6.257343769 42.93812561 1145.959839 20.16103172 4/4/2010 9:28 3.11851573 6.628202915 45.75687408 1213.350464 20.2232132 4/4/2010 9:29 3.362343788 7.115234375 49.15250015 1296.453735 20.27652168 4/4/2010 9:30 3.417187452 7.221328259 49.98249817 1317.841431 20.33872604 4/4/2010 9:31 3.442890644 7.282187462 50.42124939 1328.943115 20.40094185 4/4/2010 9:32 3.53648448 7.462812424 51.65187454 1357.069824 20.47206306 4/4/2010 9:33 3.712890625 7.833593845 54.56124878 1427.191528 20.54319763 4/4/2010 9:34 3.712890625 7.836562634 54.18437576 1418.253418 20.61434937 4/4/2010 9:35 3.579999924 7.531328201 51.90937424 1364.128174 20.69441223 4/4/2010 9:36 3.703984261 7.840781212 54.59437561 1424.495972 20.7655983 4/4/2010 9:37 3.732578039 7.889687538 54.41812515 1419.601196 20.84569931 4/4/2010 9:38 3.418437481 7.241640568 49.46749878 1299.96521 20.9169178 4/4/2010 9:39 3.011796951 6.406406403 43.09062576 1145.427856 20.98815155 4/4/2010 9:40 2.674999952 5.729765415 38.63124847 1035.01355 21.05049515 4/4/2010 9:41 2.89320302 6.151796818 41.71749878 1105.631836 21.10394096 4/4/2010 9:42 2.551015615 5.426328182 36.46625137 979.7887573 21.14848709 4/4/2010 9:43 2.373359442 5.04953146 33.90499878 916.1932983 21.18412781 4/4/2010 9:44 2.032890558 4.340703011 29.04500008 796.5571899 21.21977234 4/4/2010 9:45 2.287499905 4.873046875 33.19937515 897.7849731 21.24650955 4/4/2010 9:46 2.517031193 5.335702896 36.18000031 971.3826294 21.27324677 4/4/2010 9:47 2.814531326 5.967031479 41.32624817 1097.509521 21.29998779 4/4/2010 9:48 3.240781307 6.836796761 47.46937561 1244.492065 21.32673073 4/4/2010 9:49 3.26820302 6.891093731 47.63124847 1251.266602 21.34456062 4/4/2010 9:50 3.20140624 6.753984451 46.60124969 1229.06311 21.38022423 4/4/2010 9:51 3.212734461 6.778984547 46.25312424 1218.245117 21.41588974 4/4/2010 9:52 3.110781193 6.597734451 45.04624939 1193.062378 21.44264221 4/4/2010 9:53 3.086953163 6.536952972 44.72187424 1181.428589 21.47831726 4/4/2010 9:54 2.85679698 6.063593864 41.03062439 1091.586304 21.51399422 4/4/2010 9:55 2.505078077 5.321406364 35.37437439 954.0739136 21.54075432 4/4/2010 9:56 2.350703239 5.028671741 34.19124985 926.1954956 21.55859756 4/4/2010 9:57 2.601093769 5.536562443 37.58687592 1007.667175 21.5764389 4/4/2010 9:58 2.722109318 5.781015396 39.19437408 1046.115356 21.58536148 4/4/2010 9:59 3.052343845 6.459453106 44.07312393 1163.020264 21.58536148 4/4/2010 10:00 3.060156345 6.459453106 43.78250122 1158.976929 21.58536148 4/4/2010 10:01 2.968281269 6.28476572 42.546875 1130.814697 21.58536148 4/4/2010 10:02 2.983203173 6.291327953 42.45187378 1127.835327 21.58536148 4/4/2010 10:03 2.978437424 6.297890663 42.99562454 1140.28479 21.58536148 4/4/2010 10:04 3.153749943 6.636484146 45.34187317 1196.57373 21.58536148 4/4/2010 10:05 3.320078135 6.99179697 47.8125 1255.59375 21.59428406 4/4/2010 10:06 3.389218807 7.136093616 48.90937424 1279.960815 21.60320473 4/4/2010 10:07 2.900937557 6.115468979 41.16374969 1099.424805 21.6121273 4/4/2010 10:08 2.83242178 5.965859413 40.05749893 1069.099121 21.63889694 4/4/2010 10:09 2.325078011 4.936874866 32.91312408 896.4371948 21.656744 4/4/2010 10:10 2.29820323 4.906406403 33.15625 899.9486084 21.67459297 4/4/2010 10:11 2.18492198 4.6328125 30.19000053 822.2720337 21.68351746 4/4/2010 10:12 1.602499962 3.432734489 22.27249908 627.3712769 21.69244194 4/4/2010 10:13 1.588203073 3.417812586 22.73999977 639.2887573 21.69244194 4/4/2010 10:14 1.936328173 4.123046875 27.38999939 751.3345337 21.68351746 4/4/2010 10:15 1.908906221 4.068828106 26.64125061 732.3942261 21.67459297 4/4/2010 10:16 2.186718702 4.667343616 32.12625122 868.2750244 21.656744 4/4/2010 10:17 3.203203201 6.758749962 46.99687576 1227.431519 21.62997437 4/4/2010 10:18 3.92929697 8.194921494 56.91249847 1464.540161 21.60320473 4/4/2010 10:19 4.020546913 8.371953011 57.80437469 1488.907227 21.58536148 4/4/2010 10:20 3.669374943 7.678593636 52.47187424 1363.596069 21.5764389 4/4/2010 10:21 3.360546827 7.051484585 47.61687469 1244.775757 21.5764389 4/4/2010 10:22 2.62851572 5.561015606 37.40124893 1001.424683 21.59428406 4/4/2010 10:23 2.698281288 5.695781231 38.50749969 1026.075439 21.6121273 4/4/2010 10:24 2.450859308 5.188437462 34.55374908 929.9906006 21.63889694 4/4/2010 10:25 2.183125019 4.651249886 30.890625 840.9285889 21.656744 4/4/2010 10:26 2.314296961 4.906406403 32.77937317 888.5631104 21.68351746 4/4/2010 10:27 3.420781136 7.202265739 50.71687317 1318.373413 21.70136642 4/4/2010 10:28 4.051562309 8.458984375 59.52624893 1530.583008 21.7192173 4/4/2010 10:29 4.450390816 9.234609604 64.390625 1647.771729 21.74599457 4/4/2010 10:30 4.507031441 9.35382843 65.22062683 1670.790894 21.78170204 4/4/2010 10:31 4.546953201 9.444453239 65.74500275 1685.652344 21.82634354 4/4/2010 10:32 4.535624981 9.43609333 65.578125 1680.261108 21.87991905 4/4/2010 10:33 4.480781078 9.321015358 64.671875 1660.221191 21.9335041 4/4/2010 10:34 4.389531136 9.128515244 63.18875122 1625.036255 21.99603081 4/4/2010 10:35 4.291796684 8.94367218 62.09687424 1594.710449 22.06750488 4/4/2010 10:36 4.003281116 8.375546455 58.11875153 1503.520264 22.13899612 4/4/2010 10:37 3.720703125 7.797812462 53.28749847 1389.310913 22.21944237 4/4/2010 10:38 4.037265778 8.451250076 58.85812378 1512.174683 22.29096603 4/4/2010 10:39 3.839921951 8.001172066 54.23187637 1401.760498 22.36250687 4/4/2010 10:40 2.790625095 5.880547047 38.91312408 1041.752686 22.42511749 4/4/2010 10:41 1.882109404 4.026484489 26.01187515 729.414856 22.49668694 4/4/2010 10:42 2.425234318 5.180703163 35.52187347 956.2374878 22.55037498 4/4/2010 10:43 3.782656193 7.931952953 55.06187439 1423.396362 22.59512138 4/4/2010 10:44 4.412187576 9.170781136 63.69437408 1629.647217 22.62197304 4/4/2010 10:45 4.51296854 9.359766006 64.88187408 1663.732666 22.65777779 4/4/2010 10:46 4.349609375 9.05632782 62.45437622 1607.443726 22.68463516 4/4/2010 10:47 4.276328087 8.887031555 61.00437546 1567.931519 22.72044563 4/4/2010 10:48 3.377265692 7.078281403 47.75062561 1252.082397 22.75626183 4/4/2010 10:49 2.579609394 5.444218636 35.62687683 961.3804932 22.80103874 4/4/2010 10:50 3.51734376 7.397812366 51.88062668 1340.576904 22.84581947 4/4/2010 10:51 3.209765673 6.784999847 46.76312637 1222.040283 22.87269211 4/4/2010 10:52 3.612734318 7.517656326 50.72624969 1314.046265 22.90852547 4/4/2010 10:53 3.19960928 6.762343884 47.03499985 1229.06311 22.93540192 4/4/2010 10:54 4.158828259 8.643202782 59.92687607 1527.319824 22.9712429 4/4/2010 10:55 2.859218836 5.991484165 39.11312485 1043.384277 23.0070858 4/4/2010 10:56 3.342109442 7.05203104 49.83937454 1286.983643 23.05189705 4/4/2010 10:57 4.305546761 8.953203201 62.58312607 1574.13855 23.08774948 4/4/2010 10:58 3.845234394 8.030312538 55.76750183 1419.601196 23.12360573 4/4/2010 10:59 3.210390568 6.669296741 44.68375015 1164.900146 23.17739868 4/4/2010 11:00 2.471718788 5.23312521 34.93062592 936.4813843 23.24016953 4/4/2010 11:01 3.300937414 6.931640625 47.80312347 1242.860474 23.29398155 4/4/2010 11:02 2.877109289 6.115468979 42.45187378 1131.34668 23.34780312 4/4/2010 11:03 4.065859318 8.498906136 59.39687347 1529.767212 23.40163422 4/4/2010 11:04 4.393125057 9.154140472 63.22187424 1617.197632 23.45547295 4/4/2010 11:05 4.288203239 8.941328049 61.87749863 1580.381104 23.49137115 4/4/2010 11:06 4.295937538 8.964530945 61.85312653 1580.913086 23.54522514 4/4/2010 11:07 3.99609375 8.346953392 57.21312332 1473.19458 23.59011078 4/4/2010 11:08 4.051562309 8.461406708 58.26687622 1494.865967 23.63500214 4/4/2010 11:09 4.076562405 8.472734451 58.14312363 1491.886597 23.67990112 4/4/2010 11:10 3.522734404 7.379374981 50.39250183 1308.087524 23.73378754 4/4/2010 11:11 3.548984289 7.447890759 51.95249939 1339.477295 23.78768158 4/4/2010 11:12 3.445234299 7.220781326 49.07624817 1274.002075 23.85057068 4/4/2010 11:13 3.711718798 7.788281441 54.26062393 1391.190796 23.9044857 4/4/2010 11:14 3.948984385 8.244375229 56.94562531 1456.417847 23.97638702 4/4/2010 11:15 4.025937557 8.386249542 58.22874832 1491.070801 24.03931236 4/4/2010 11:16 4.084921837 8.504921913 59.00624847 1513.806274 24.11124229 4/4/2010 11:17 4.068828106 8.475078583 58.65812683 1507.031738 24.19218445 4/4/2010 11:18 3.340312481 7.008515835 47.43562317 1247.755127 24.27314568 4/4/2010 11:19 3.639609337 7.641640663 53.02062607 1374.414063 24.36312675 4/4/2010 11:20 4.013984203 8.397578239 58.12374878 1491.070801 24.45313263 4/4/2010 11:21 4.00265646 8.372577667 57.62749863 1480.252808 24.52515411 4/4/2010 11:22 3.9609375 8.289687157 57.00312424 1464.823853 24.59719467 4/4/2010 11:23 3.93531251 8.240234375 56.640625 1456.949829 24.66024208 4/4/2010 11:24 3.942421913 8.249140739 56.71187592 1460.461304 24.73231125 4/4/2010 11:25 3.915625095 8.194296837 56.29249954 1448.579224 24.78637314 4/4/2010 11:26 3.866171837 8.099531174 55.52937317 1429.355103 24.84945679 4/4/2010 11:27 3.815468788 7.984453201 54.89500046 1413.642456 24.90353966 4/4/2010 11:28 3.807109356 7.951640606 54.91374969 1410.946899 24.96664619 4/4/2010 11:29 3.804765701 7.927812576 54.91875076 1409.84729 25.02976608 4/4/2010 11:30 3.804140568 7.938515663 54.95187378 1412.82666 25.10191917 4/4/2010 11:31 3.822578192 7.997578144 55.18562317 1419.069214 25.17408562 4/4/2010 11:32 3.835156202 8.041093826 55.29562378 1423.680176 25.2552948 4/4/2010 11:33 3.83812499 8.035702705 55.31000137 1422.580566 25.32749748 4/4/2010 11:34 3.833906174 8.039297104 55.20999908 1420.700806 25.39971542 4/4/2010 11:35 3.835156202 8.037500381 55.15750122 1420.949097 25.46292114 4/4/2010 11:36 3.811249971 7.987421989 54.87125015 1410.414795 25.5261364 4/4/2010 11:37 3.793437481 7.955234528 54.57562637 1401.476685 25.58033371 4/4/2010 11:38 3.777890682 7.91531229 54.36062622 1397.149536 25.63453865 4/4/2010 11:39 3.792187452 7.932578087 54.53250122 1402.824585 25.67971611 4/4/2010 11:40 3.781484365 7.909296989 54.45124817 1400.377197 25.72489929 4/4/2010 11:41 3.768984318 7.886640549 54.31812668 1394.985962 25.77912903 4/4/2010 11:42 3.759453058 7.859218597 54.16500092 1391.474487 25.83336639 4/4/2010 11:43 3.75820303 7.851484299 54.13687515 1390.375 25.87857246 4/4/2010 11:44 3.75999999 7.859843731 54.23687363 1393.070679 25.94187164 4/4/2010 11:45 3.750468731 7.850937366 54.09875107 1388.495117 25.99613762 4/4/2010 11:46 3.752890587 7.856874943 54.13687515 1390.375 26.05041122 4/4/2010 11:47 3.764218807 7.884922028 54.26062393 1394.170166 26.11374283 4/4/2010 11:48 3.757656336 7.861015797 54.16999817 1391.722778 26.15898895 4/4/2010 11:49 3.750468731 7.838359356 54.11249924 1389.310913 26.22234154 4/4/2010 11:50 3.761796951 7.856249809 54.29375076 1394.170166 26.2766552 4/4/2010 11:51 3.759453058 7.858047009 54.23687363 1393.35437 26.34003067 4/4/2010 11:52 3.752890587 7.844375134 54.11249924 1389.559204 26.3943634 4/4/2010 11:53 3.749843836 7.841328144 54.04624939 1387.39563 26.45776367 4/4/2010 11:54 3.749843836 7.858047009 54.00812531 1386.047852 26.51211548 4/4/2010 11:55 3.733203173 7.840156078 53.75 1377.925415 26.56647682 4/4/2010 11:56 3.740312576 7.836015701 53.83124924 1381.188599 26.61178589 4/4/2010 11:57 3.744531155 7.819296837 53.81687546 1380.621094 26.64803696 4/4/2010 11:58 3.720703125 7.778749943 53.51187515 1373.066284 26.68429184 4/4/2010 11:59 3.694453239 7.734687328 53.13499832 1361.148804 26.72055054 4/4/2010 12:00 3.681953192 7.705468655 53.02999878 1357.353638 26.75681496 4/4/2010 12:01 3.671171904 7.669687271 52.88249969 1354.374268 26.78401375 4/4/2010 12:02 3.659843683 7.630312443 52.78687668 1348.699219 26.8202858 4/4/2010 12:03 3.64671874 7.619609356 52.625 1343.839966 26.85655975 4/4/2010 12:04 3.651484489 7.637499809 52.74375153 1349.231201 26.90190887 4/4/2010 12:05 3.649140596 7.616640568 52.66749954 1347.35144 26.94726372 4/4/2010 12:06 3.657500029 7.632109165 52.80625153 1352.742676 27.00169945 4/4/2010 12:07 3.64671874 7.629765511 52.68187332 1348.699219 27.05614281 4/4/2010 12:08 3.637187481 7.610078335 52.58187485 1345.719849 27.1105957 4/4/2010 12:09 3.637812614 7.601718903 52.55312347 1345.187866 27.16505814 4/4/2010 12:10 3.658671856 7.669062614 52.80625153 1354.374268 27.21953011 4/4/2010 12:11 3.6640625 7.692890644 52.78687668 1355.189941 27.2740097 4/4/2010 12:12 3.662812471 7.675624847 52.72937393 1352.210571 27.31033516 4/4/2010 12:13 3.64320302 7.617812634 52.50062561 1344.904053 27.34666443 4/4/2010 12:14 3.633593798 7.59335947 52.38624954 1341.640991 27.38299942 4/4/2010 12:15 3.613984346 7.550468922 52.16187668 1334.901855 27.41025162 4/4/2010 12:16 3.617500067 7.562343597 52.19062424 1335.717651 27.44659233 4/4/2010 12:17 3.618750095 7.584453106 52.15750122 1336.249634 27.48293686 4/4/2010 12:18 3.56210947 7.469922066 51.32749939 1309.435303 27.51019859 4/4/2010 12:19 3.561484337 7.466406345 51.39437485 1312.414673 27.53746223 4/4/2010 12:20 3.569843769 7.461640835 51.48500061 1316.209839 27.55563927 4/4/2010 12:21 3.582343817 7.478281021 51.66624832 1323.516357 27.58290672 4/4/2010 12:22 3.573437452 7.456874847 51.59000015 1321.352783 27.61017609 4/4/2010 12:23 3.563906193 7.437187672 51.47062683 1318.657227 27.63744926 4/4/2010 12:24 3.548984289 7.415703297 51.33250046 1312.414673 27.67381477 4/4/2010 12:25 3.538828135 7.401406288 51.16562653 1307.839233 27.710186 4/4/2010 12:26 3.525703192 7.382343769 51.01750183 1303.760254 27.74655914 4/4/2010 12:27 3.54124999 7.406796932 51.22249985 1311.350586 27.77384377 4/4/2010 12:28 3.523359299 7.357265472 50.95999908 1302.94458 27.81022453 4/4/2010 12:29 3.520390511 7.351327896 50.921875 1301.59668 27.84661102 4/4/2010 12:30 3.520390511 7.375156403 50.91749954 1302.412476 27.88300133 4/4/2010 12:31 3.5078125 7.34414053 50.69312668 1295.921753 27.91939354 4/4/2010 12:32 3.509062529 7.345937729 50.68812561 1296.737549 27.95579338 4/4/2010 12:33 3.504843712 7.348359585 50.56437683 1293.474365 27.9739933 4/4/2010 12:34 3.49828124 7.340000153 50.44499969 1289.679199 27.99219513 4/4/2010 12:35 3.491718769 7.317343712 50.33062363 1286.983643 28.01039696 4/4/2010 12:36 3.475625038 7.276796818 50.10625076 1279.960815 28.01949883 4/4/2010 12:37 3.477421761 7.272031307 50.13499832 1281.308594 28.01949883 4/4/2010 12:38 3.479218721 7.265468597 50.17312622 1283.720459 28.02860069 4/4/2010 12:39 3.472031355 7.245781422 50.06375122 1280.209106 28.03770256 4/4/2010 12:40 3.474453211 7.264843941 50.08750153 1281.840576 28.04680443 4/4/2010 12:41 3.466718674 7.248203278 50.00187683 1279.14502 28.0559082 4/4/2010 12:42 3.455390692 7.229687691 49.71062469 1272.654175 28.06501007 4/4/2010 12:43 3.441640615 7.195156097 49.60562515 1268.291504 28.07411385 4/4/2010 12:44 3.416015625 7.136093616 49.23875046 1259.388916 28.07411385 4/4/2010 12:45 3.414218664 7.12539053 49.20062637 1256.941528 28.08321762 4/4/2010 12:46 3.436875105 7.177265644 49.60562515 1267.227539 28.0923214 4/4/2010 12:47 3.447656155 7.197500229 49.73937607 1269.391113 28.11052895 4/4/2010 12:48 3.430937529 7.167734146 49.50562668 1264.248169 28.11963463 4/4/2010 12:49 3.407656193 7.124140739 49.17625046 1256.941528 28.1287384 4/4/2010 12:50 3.404687405 7.109843731 49.09562683 1254.245972 28.13784409 4/4/2010 12:51 3.398124933 7.094375134 49 1250.699097 28.15605545 4/4/2010 12:52 3.385624886 7.071718693 48.84249878 1246.939331 28.16516113 4/4/2010 12:53 3.368359327 7.027578354 48.55625153 1239.349121 28.1833725 4/4/2010 12:54 3.352265596 6.99484396 48.36562347 1233.390259 28.20158577 4/4/2010 12:55 3.350468636 6.977499962 48.28437424 1233.106567 28.21980095 4/4/2010 12:56 3.349296808 6.970390797 48.31312561 1233.674072 28.23801613 4/4/2010 12:57 3.341484308 6.972734451 48.17499924 1230.162598 28.25623131 4/4/2010 12:58 3.332578182 6.948906422 48.05562592 1227.183228 28.28355789 4/4/2010 12:59 3.323046923 6.931640625 47.89374924 1221.756592 28.31088829 4/4/2010 13:00 3.306328058 6.89882803 47.62187576 1215.265747 28.32910728 4/4/2010 13:01 3.27476573 6.82851553 47.17312622 1200.65271 28.34733009 4/4/2010 13:02 3.250312567 6.787968636 46.88249969 1191.714478 28.35643959 4/4/2010 13:03 3.262812614 6.804062366 47.02062607 1197.141235 28.37466431 4/4/2010 13:04 3.281874895 6.837421894 47.24000168 1206.043945 28.38377571 4/4/2010 13:05 3.2890625 6.857109547 47.29249954 1208.491211 28.39288712 4/4/2010 13:06 3.252656221 6.79031229 46.80125046 1193.346069 28.40200043 4/4/2010 13:07 3.23476553 6.739687443 46.57249832 1186.855347 28.41111183 4/4/2010 13:08 3.22226572 6.708046913 46.40999985 1182.492676 28.41111183 4/4/2010 13:09 3.210390568 6.69492197 46.27187347 1177.917236 28.42022514 4/4/2010 13:10 3.207968712 6.698515415 46.21937561 1177.10144 28.42933846 4/4/2010 13:11 3.187734365 6.660390854 45.86687469 1167.879517 28.43845177 4/4/2010 13:12 3.173984289 6.631171703 45.65187454 1161.956299 28.43845177 4/4/2010 13:13 3.168593645 6.618593693 45.53749847 1159.757202 28.43845177 4/4/2010 13:14 3.165078163 6.614453316 45.41374969 1157.345337 28.42933846 4/4/2010 13:15 3.162656307 6.604921818 45.38499832 1157.061523 28.41111183 4/4/2010 13:16 3.16445303 6.598359585 45.38000107 1158.693115 28.39288712 4/4/2010 13:17 3.159687519 6.580468655 45.29437637 1155.713745 28.38377571 4/4/2010 13:18 3.14414072 6.542890549 45.14187622 1151.386597 28.36555099 4/4/2010 13:19 3.149531364 6.541093826 45.20375061 1154.897949 28.34733009 4/4/2010 13:20 3.1328125 6.507109165 44.94625092 1147.307617 28.33821869 4/4/2010 13:21 3.111406326 6.457656384 44.67437363 1139.752808 28.33821869 4/4/2010 13:22 3.093515635 6.425468922 44.47874832 1134.077759 28.33821869 4/4/2010 13:23 3.091093779 6.411171913 44.41687393 1132.69458 28.34733009 4/4/2010 13:24 3.085781336 6.38671875 44.37874985 1131.630493 28.35643959 4/4/2010 13:25 3.07382822 6.371797085 44.22624969 1128.934814 28.37466431 4/4/2010 13:26 3.054765701 6.330703259 43.97312546 1120.244995 28.39288712 4/4/2010 13:27 3.045234442 6.307421684 43.83499908 1117.83313 28.42022514 4/4/2010 13:28 3.03687501 6.300312519 43.72499847 1115.669556 28.44756508 4/4/2010 13:29 2.998749971 6.215624809 43.11000061 1099.956909 28.47490883 4/4/2010 13:30 2.97484374 6.167343616 42.83812332 1092.650269 28.50225449 4/4/2010 13:31 2.971874952 6.16140604 42.11312485 1090.770508 28.52048492 4/4/2010 13:32 2.90273428 6.028437614 41.65499878 1066.403442 28.5478344 4/4/2010 13:33 2.855624914 5.931875229 41.01625061 1050.974487 28.56606674 4/4/2010 13:34 2.896171808 6.003359318 41.703125 1062.608276 28.5843029 4/4/2010 13:35 2.90273428 6.020703316 41.69374847 1060.444702 28.59342003 4/4/2010 13:36 2.887265682 6.012343884 41.57437515 1056.117554 28.61165619 4/4/2010 13:37 2.93789053 6.102343559 42.20875168 1070.730591 28.61165619 4/4/2010 13:38 2.938515663 6.098750114 42.13249969 1069.382813 28.61165619 4/4/2010 13:39 2.881249905 5.9765625 41.29312515 1048.810913 28.60253906 4/4/2010 13:40 2.880703211 5.963437557 41.24499893 1048.810913 28.59342003 4/4/2010 13:41 2.84546876 5.896093845 40.81124878 1038.773315 28.5843029 4/4/2010 13:42 2.859843731 5.916953087 41.00687408 1045.299561 28.5843029 4/4/2010 13:43 2.822265625 5.829297066 40.40124893 1032.03418 28.57518387 4/4/2010 13:44 2.796015739 5.792343616 40.09125137 1024.727661 28.56606674 4/4/2010 13:45 2.836562395 5.88710928 40.77750015 1039.34082 28.56606674 4/4/2010 13:46 2.85804677 5.916327953 41.09249878 1044.732056 28.55694962 4/4/2010 13:47 2.880703211 5.939609528 41.36437607 1050.974487 28.55694962 4/4/2010 13:48 2.834765673 5.854921818 40.67750168 1035.01355 28.55694962 4/4/2010 13:49 2.809765577 5.806093693 40.44874954 1026.891235 28.56606674 4/4/2010 13:50 2.776328087 5.742890835 39.83812332 1011.710632 28.57518387 4/4/2010 13:51 2.760859489 5.732734203 39.70937347 1007.950928 28.5843029 4/4/2010 13:52 2.760859489 5.724999905 39.58562469 1007.135132 28.5843029 4/4/2010 13:53 2.75609374 5.715468884 39.47062683 1001.992188 28.59342003 4/4/2010 13:54 2.704218864 5.619452953 38.77937317 979.5050049 28.5843029 4/4/2010 13:55 2.724453211 5.645078182 39.02249908 990.6066895 28.57518387 4/4/2010 13:56 2.727421761 5.639765739 39.01812363 992.5220337 28.55694962 4/4/2010 13:57 2.717890739 5.626015663 38.86062622 988.1593628 28.5478344 4/4/2010 13:58 2.706562519 5.603984356 38.68875122 985.2154541 28.52960014 4/4/2010 13:59 2.683359385 5.545547009 38.37874985 975.7098389 28.51136971 4/4/2010 14:00 2.666015625 5.496015549 38.14500046 969.5028076 28.50225449 4/4/2010 14:01 2.66367197 5.498437405 38.15437317 970.3186035 28.49313927 4/4/2010 14:02 2.638593674 5.460312366 37.80187607 960.0326538 28.49313927 4/4/2010 14:03 2.60585928 5.374453068 37.35812378 945.9515381 28.48402405 4/4/2010 14:04 2.616562605 5.406015396 37.56812668 955.4216919 28.48402405 4/4/2010 14:05 2.620156288 5.397109509 37.58250046 957.5853271 28.48402405 4/4/2010 14:06 2.610625029 5.379765511 37.44374847 954.605957 28.49313927 4/4/2010 14:07 2.608203173 5.38937521 37.42937469 953.7901611 28.50225449 4/4/2010 14:08 2.599296808 5.364296913 37.30562592 950.0304565 28.51136971 4/4/2010 14:09 2.590937614 5.338047028 37.18187332 947.8314209 28.52048492 4/4/2010 14:10 2.545624971 5.252812386 36.55687332 928.8911133 28.52960014 4/4/2010 14:11 2.500937462 5.171171665 35.93187332 911.050293 28.5478344 4/4/2010 14:12 2.471093655 5.113906384 35.53625107 901.2963867 28.55694962 4/4/2010 14:13 2.462734461 5.105546951 35.45999908 897.2529907 28.56606674 4/4/2010 14:14 2.463984489 5.093046665 35.41249847 897.5012207 28.55694962 4/4/2010 14:15 2.44960928 5.092422009 35.15937424 891.8262329 28.5478344 4/4/2010 14:16 2.428750038 5.042343616 34.87312317 882.3560791 28.53871727 4/4/2010 14:17 2.438906193 5.063203335 34.98749924 888.0310669 28.52048492 4/4/2010 14:18 2.303593636 4.777656078 32.75562668 833.9057617 28.49313927 4/4/2010 14:19 1.409921885 2.928984404 18.40500069 516.9570313 28.4566803 4/4/2010 14:20 0.788749993 1.727656245 10.99812508 357.5249939 28.42022514 4/4/2010 14:21 2.202265739 4.62148428 32.74625015 828.4790649 28.36555099 4/4/2010 14:22 2.366171837 4.909999847 33.81437683 848.8026733 28.30177689 4/4/2010 14:23 2.347734451 4.867656231 33.59062576 847.9868774 28.22890854 4/4/2010 14:24 2.390625 4.946953297 34.10562515 868.8070068 28.15605545 4/4/2010 14:25 2.360234261 4.895078182 33.64312363 856.3574829 28.08321762 4/4/2010 14:26 2.331015587 4.831327915 33.21812439 846.6390381 28.01039696 4/4/2010 14:27 2.320859432 4.814062595 33.09937668 845.0075073 27.93759346 4/4/2010 14:28 2.299999952 4.771718979 32.77000046 836.8851318 27.86480522 4/4/2010 14:29 2.271953106 4.718671799 32.36437607 826.5992432 27.79203415 4/4/2010 14:30 2.236249924 4.633437634 31.87812424 811.986084 27.71927834 4/4/2010 14:31 2.217734337 4.60421896 31.62562561 805.7435913 27.64653969 4/4/2010 14:32 2.19749999 4.563046932 31.33437538 798.9690552 27.57381821 4/4/2010 14:33 2.190312386 4.551718712 31.25312424 797.6212769 27.50111198 4/4/2010 14:34 2.19273448 4.549921989 31.28687477 797.9050293 27.41933632 4/4/2010 14:35 2.18968749 4.541015625 31.24875069 797.3729858 27.34666443 4/4/2010 14:36 2.158124924 4.479609489 30.76687431 786.5195313 27.26492882 4/4/2010 14:37 2.165859461 4.497499943 30.94312477 788.9668579 27.18321419 4/4/2010 14:38 2.176562548 4.520703316 31.10062408 793.0457764 27.10151863 4/4/2010 14:39 2.165859461 4.496874809 30.91937447 789.7826538 27.01984596 4/4/2010 14:40 2.158750057 4.480156422 30.83374977 788.4348145 26.92912102 4/4/2010 14:41 2.131875038 4.426562309 30.47125053 778.6809082 26.84749031 4/4/2010 14:42 2.107421875 4.374687672 30.12312508 769.7427979 26.75681496 4/4/2010 14:43 2.096093655 4.350234509 30.00875092 765.9831543 26.67522812 4/4/2010 14:44 2.083593845 4.319218636 29.85625076 762.4362793 26.58460045 4/4/2010 14:45 2.060937405 4.273281097 29.53624916 754.0656128 26.49399757 4/4/2010 14:46 2.044843674 4.241093636 29.37874985 750.5541992 26.41247559 4/4/2010 14:47 2.043046951 4.237577915 29.34562492 751.9020386 26.33097649 4/4/2010 14:48 2.02992177 4.217890739 29.21687508 747.8231201 26.24949646 4/4/2010 14:49 2.015078068 4.18625021 29.01687431 742.1481323 26.16803741 4/4/2010 14:50 2.000703096 4.166015625 28.84499931 738.1046753 26.09564781 4/4/2010 14:51 1.984609365 4.13796854 28.62562561 731.3301392 26.02327347 4/4/2010 14:52 1.967968702 4.095624924 28.39187431 726.1871948 25.95091438 4/4/2010 14:53 1.957187533 4.073593616 28.26312447 722.3920288 25.8876152 4/4/2010 14:54 1.944062471 4.052109241 28.10562515 718.5968628 25.81528664 4/4/2010 14:55 1.9375 4.048593521 28.01499939 716.717041 25.75201225 4/4/2010 14:56 1.926249981 4.03125 27.82875061 712.3898315 25.69778824 4/4/2010 14:57 1.922031283 4.029453278 27.74312592 710.7583008 25.63453865 4/4/2010 14:58 1.911328077 4.005624771 27.57625008 706.6793823 25.57130051 4/4/2010 14:59 1.897031307 3.973437548 27.37562561 701.0043945 25.50807381 4/4/2010 15:00 1.879140615 3.934687614 27.12812424 695.3293457 25.44486046 4/4/2010 15:01 1.861250043 3.900078058 26.90875053 689.3706055 25.37263107 4/4/2010 15:02 1.84156251 3.853046894 26.62249947 682.0640869 25.31847191 4/4/2010 15:03 1.829062462 3.830390692 26.44562531 678.2689209 25.2552948 4/4/2010 15:04 1.818906307 3.811249971 26.30750084 675.0412598 25.19213104 4/4/2010 15:05 1.802812457 3.776718855 26.08812523 669.3308105 25.12897873 4/4/2010 15:06 1.771796823 3.71351552 25.65437508 656.3492432 25.05682182 4/4/2010 15:07 1.742578149 3.649687529 25.27750015 645.779541 24.99369621 4/4/2010 15:08 1.726484418 3.618124962 25.09124947 640.6365356 24.92156792 4/4/2010 15:09 1.724140644 3.618124962 25.0625 642.0198364 24.84945679 4/4/2010 15:10 1.722890615 3.621718645 25.02437592 642.0198364 24.77736092 4/4/2010 15:11 1.702031255 3.590078115 24.70062447 632.7979736 24.70528221 4/4/2010 15:12 1.680624962 3.548984289 24.36187553 623.3278198 24.62421227 4/4/2010 15:13 1.664531231 3.509609461 24.10874939 617.0853271 24.5431633 4/4/2010 15:14 1.654374957 3.490546942 23.96125031 613.5739136 24.45313263 4/4/2010 15:15 1.640078068 3.464921951 23.74187469 607.8989258 24.35412598 4/4/2010 15:16 1.623984337 3.427343845 23.50312424 601.6918945 24.25515175 4/4/2010 15:17 1.610859394 3.39101553 23.31749916 597.0809326 24.15620804 4/4/2010 15:18 1.598906279 3.360546827 23.16937447 593.2857666 24.0483036 4/4/2010 15:19 1.581015587 3.321249962 22.94499969 587.0432739 23.9404335 4/4/2010 15:20 1.569687486 3.295624971 22.83062553 584.3476563 23.82361794 4/4/2010 15:21 1.566093802 3.286640644 22.78312492 584.8796997 23.71582413 4/4/2010 15:22 1.559531212 3.273515701 22.69249916 583.2835693 23.60806656 4/4/2010 15:23 1.541718721 3.238359451 22.44437408 577.5731201 23.50034523 4/4/2010 15:24 1.520234346 3.192500114 22.15812492 569.4508057 23.40163422 4/4/2010 15:25 1.523203135 3.200234413 22.25875092 570.2665405 23.29398155 4/4/2010 15:26 1.547031283 3.250859261 22.61124992 576.7573242 23.18636513 4/4/2010 15:27 1.539296865 3.23656249 22.53000069 572.9976807 23.08774948 4/4/2010 15:28 1.52734375 3.214531183 22.38750076 568.6704712 22.98916435 4/4/2010 15:29 1.504687548 3.167421818 22.02000046 559.4486084 22.89060783 4/4/2010 15:30 1.474296927 3.110234261 21.60499954 550.262207 22.79208183 4/4/2010 15:31 1.460625052 3.091093779 21.41875076 545.9349976 22.70253944 4/4/2010 15:32 1.446874976 3.063671827 21.22374916 541.8560791 22.60407257 4/4/2010 15:33 1.430781245 3.034453154 20.97999954 535.3652954 22.50563431 4/4/2010 15:34 1.415312529 3.008281231 20.77499962 529.4065552 22.41617203 4/4/2010 15:35 1.400390625 2.977812529 20.55562592 523.7315674 22.31779099 4/4/2010 15:36 1.390859365 2.95875001 20.39374924 520.2201538 22.21944237 4/4/2010 15:37 1.380156279 2.937343836 20.21687508 515.8929443 22.12112236 4/4/2010 15:38 1.361640573 2.901562452 19.94562531 508.3026428 22.03176689 4/4/2010 15:39 1.340781212 2.861015558 19.64937592 500.9960938 21.9335041 4/4/2010 15:40 1.325859427 2.828828096 19.45437431 496.3851624 21.83527184 4/4/2010 15:41 1.309218764 2.788828135 19.21562576 490.710144 21.74599457 4/4/2010 15:42 1.285312533 2.739375114 18.89125061 481.4882813 21.64782143 4/4/2010 15:43 1.256718755 2.686328173 18.48562431 472.0181274 21.55859756 4/4/2010 15:44 1.251953125 2.680390596 18.48562431 470.954071 21.4693985 4/4/2010 15:45 1.255546927 2.689921856 18.51000023 470.4220276 21.38022423 4/4/2010 15:46 1.244765639 2.662499905 18.36187553 465.2790527 21.29107475 4/4/2010 15:47 1.22570312 2.621953011 18.14249992 458.2207947 21.21086121 4/4/2010 15:48 1.215546846 2.608203173 18.00437546 452.5457764 21.12175941 4/4/2010 15:49 1.192890644 2.559375048 17.67062569 444.139679 21.04158783 4/4/2010 15:50 1.174453139 2.531953096 17.41749954 438.1809387 20.97034264 4/4/2010 15:51 1.15539062 2.493750095 17.13624954 430.8743896 20.8902092 4/4/2010 15:52 1.132109404 2.444843769 16.78812408 421.6879578 20.81899643 4/4/2010 15:53 1.102343798 2.385859489 16.32562447 410.5862427 20.73890114 4/4/2010 15:54 0.980703115 2.131328106 14.22187519 366.7468872 20.6677227 4/4/2010 15:55 0.763671875 1.682343721 11.12187481 303.3996887 20.58766556 4/4/2010 15:56 0.766640604 1.694921851 11.42249966 306.1307678 20.51651955 4/4/2010 15:57 0.941328108 2.059140682 14.06000042 355.6451416 20.4453907 4/4/2010 15:58 1.017031193 2.208203077 15.109375 374.5854797 20.36538887 4/4/2010 15:59 0.96398437 2.085390568 14.18375015 354.2973328 20.29429245 4/4/2010 16:00 0.843593776 1.828437448 12.45750046 318.8285828 20.21432877 4/4/2010 16:01 0.955624998 2.07164073 14.26500034 351.6017151 20.13438606 4/4/2010 16:02 0.979531229 2.127109289 14.67062473 357.8087463 20.06334114 4/4/2010 16:03 0.991406262 2.150390625 14.85187531 360.7881165 19.99231148 4/4/2010 16:04 0.977734387 2.118203163 14.67062473 355.928894 19.92129898 4/4/2010 16:05 0.961640596 2.086562395 14.46062469 350.7859497 19.85030174 4/4/2010 16:06 0.85851562 1.860625029 12.71000004 316.4167175 19.77931976 4/4/2010 16:07 0.690390646 1.513671875 10.23499966 269.5625 19.70835495 4/4/2010 16:08 0.767265618 1.686562538 11.63687515 294.7453003 19.64627266 4/4/2010 16:09 0.758359373 1.658515573 11.375 287.7225037 19.57533646 4/4/2010 16:10 0.832265615 1.820078135 12.76249981 309.358429 19.51328087 4/4/2010 16:11 0.884140611 1.933984399 13.49250031 319.3606262 19.45123672 4/4/2010 16:12 0.854921877 1.864218712 13.015625 308.826416 19.38920403 4/4/2010 16:13 0.604531229 1.321093798 8.789999962 231.6818695 19.31832504 4/4/2010 16:14 0.423906237 0.944921851 6.233749866 185.1468811 19.26517487 4/4/2010 16:15 0.425078124 0.948515654 6.195624828 183.2315674 19.20318031 4/4/2010 16:16 0.345156252 0.779218733 4.883749962 158.6162567 19.1411953 4/4/2010 16:17 0.339218736 0.766093731 4.840624809 156.9846802 19.07922363 4/4/2010 16:18 0.395859361 0.882890642 5.899374962 174.2934418 19.01726341 4/4/2010 16:19 0.426874995 0.934765637 6.343124866 180.7842255 18.95531654 4/4/2010 16:20 0.394687504 0.87281251 5.856874943 172.6973419 18.9022274 4/4/2010 16:21 0.404218763 0.8984375 5.971250057 172.9456177 18.84030151 4/4/2010 16:22 0.401250005 0.892421901 5.742499828 167.2706299 18.7695446 4/4/2010 16:23 0.30640626 0.679062486 4.249374866 140.7400055 18.70764351 4/4/2010 16:24 0.283203125 0.633125007 3.96312499 134.78125 18.65459633 4/4/2010 16:25 0.371406257 0.832265615 5.546875 159.4320374 18.59272003 4/4/2010 16:26 0.579453111 1.285937548 8.551250458 204.6192169 18.53085327 4/4/2010 16:27 0.620625019 1.325312495 8.632499695 204.6192169 18.46899986 4/4/2010 16:28 0.580078125 1.297890663 8.861249924 201.1078186 18.4071579 4/4/2010 16:29 0.52820313 1.155937552 8.718125343 207.598587 18.34532928 4/4/2010 16:30 0.543671846 1.173281193 8.06499958 192.7017212 18.29234123 4/4/2010 16:31 0.56812501 1.216171861 7.573750019 179.4364014 18.2305336 4/4/2010 16:32 0.56335938 1.223906279 8.441875458 185.1468811 18.17756653 4/4/2010 16:33 0.506171882 1.098749995 7.778749943 178.6206207 18.11578178 4/4/2010 16:34 0.374374986 0.814921856 5.95187521 152.125473 18.05400848 4/4/2010 16:35 0.367812514 0.816171885 6.185625076 155.1048431 18.00106812 4/4/2010 16:36 0.408359379 0.883515596 6.686874866 160.7798462 17.94813919 4/4/2010 16:37 0.406562507 0.874609351 6.261875153 152.905777 17.88639832 4/4/2010 16:38 0.389921874 0.843593776 6.147500038 146.6987457 17.83348656 4/4/2010 16:39 0.33679688 0.744609356 5.799375057 144.2514038 17.78058434 4/4/2010 16:40 0.299296886 0.668281257 4.659375191 128.0067139 17.72769165 4/4/2010 16:41 0.296328127 0.648593724 4.196875095 115.8409348 17.67480659 4/4/2010 16:42 0.236093745 0.543671846 3.68187499 108.0023422 17.62193108 4/4/2010 16:43 0.19554688 0.449531257 2.885624886 97.18437195 17.57787514 4/4/2010 16:44 0.184843749 0.418515623 2.713749886 92.57344055 17.52501488 4/4/2010 16:45 0.17945312 0.408984363 2.637500048 90.126091 17.47216415 4/4/2010 16:46 0.175234377 0.395859361 2.570625067 87.67874908 17.42812729 4/4/2010 16:47 0.170468748 0.388671875 2.613749981 86.8984375 17.37529182 4/4/2010 16:48 0.170468748 0.382734388 2.541874886 84.45109558 17.3224659 4/4/2010 16:49 0.180078119 0.402421862 2.432499886 81.47171783 17.26964951 4/4/2010 16:50 0.187187493 0.423281252 2.470624924 79.02437592 17.21684074 4/4/2010 16:51 0.177656248 0.408359379 2.456249952 77.39281464 17.17284012 4/4/2010 16:52 0.171718746 0.392265618 2.375 75.22921753 17.12004662 4/4/2010 16:53 0.18359375 0.419140637 2.389374971 73.06562805 17.06726265 4/4/2010 16:54 0.186562493 0.425078124 2.527499914 71.4695282 17.01448822 4/4/2010 16:55 0.17882812 0.408359379 2.484999895 70.37000275 16.96172142 4/4/2010 16:56 0.146640629 0.335624993 2.136874914 65.22702789 16.91775513 4/4/2010 16:57 0.116875 0.268281251 1.764374971 60.08406067 16.86500549 4/4/2010 16:58 0.108515628 0.249218747 1.654999971 57.10468674 16.81226349 4/4/2010 16:59 0.105546877 0.242031246 1.597499967 54.65734482 16.75953102 4/4/2010 17:00 0.101953126 0.237890631 1.544999957 52.77750015 16.70680618 4/4/2010 17:01 0.095390625 0.222968757 1.46875 50.33015442 16.66287613 4/4/2010 17:02 0.088203125 0.206249997 1.383124948 47.91828156 16.61016846 4/4/2010 17:03 0.082265623 0.19140625 1.316249967 46.00296783 16.55746841 4/4/2010 17:04 0.077500001 0.181250006 1.254374981 43.83937454 16.50477791 4/4/2010 17:05 0.073359378 0.172265619 1.196874976 41.95952988 16.45209694 4/4/2010 17:06 0.068593748 0.162187502 1.139999986 40.04421997 16.3994236 4/4/2010 17:07 0.065546878 0.154375002 1.087499976 38.16437531 16.3467598 4/4/2010 17:08 0.062578127 0.147812501 1.034999967 36.53281403 16.29410362 4/4/2010 17:09 0.057265624 0.140078127 0.987500012 34.65296936 16.24145699 4/4/2010 17:10 0.053671874 0.130546868 0.939374983 33.02140808 16.18881798 4/4/2010 17:11 0.050703123 0.123984374 0.896875024 31.38984299 16.13618851 4/4/2010 17:12 0.045937501 0.114453122 0.85374999 29.75828171 16.08356667 4/4/2010 17:13 0.044140626 0.107890628 0.815625012 28.16218758 16.03095436 4/4/2010 17:14 0.041171875 0.102578126 0.777499974 26.53062439 15.97835159 4/4/2010 17:15 0.038125001 0.097734377 0.739374995 25.18281174 15.92575645 4/4/2010 17:16 0.03515625 0.090000004 0.701250017 23.55125046 15.86440754 4/4/2010 17:17 0.032187499 0.084062502 0.667500019 22.20343781 15.81183147 4/4/2010 17:18 0.02921875 0.078671873 0.629374981 20.85562515 15.75926399 4/4/2010 17:19 0.025 0.072109371 0.591250002 19.47234344 15.70670605 4/4/2010 17:20 0.022031249 0.064374998 0.553125024 18.12453079 15.64539814 4/4/2010 17:21 0.0196875 0.056640625 0.514999986 16.49296951 15.59285831 4/4/2010 17:22 0.016718751 0.05125 0.476875007 15.42890644 15.5315733 4/4/2010 17:23 0.0125 0.046484374 0.438749999 14.08109379 15.47905254 4/4/2010 17:24 0.01015625 0.039921876 0.405624986 12.98156261 15.41778946 4/4/2010 17:25 0.00890625 0.03515625 0.371874988 11.91749954 15.36528683 4/4/2010 17:26 0.0071875 0.028593751 0.348125011 10.81796837 15.30404568 4/4/2010 17:27 0.0059375 0.026796876 0.324375004 10.00218773 15.25156307 4/4/2010 17:28 0.005390625 0.028046874 0.305000007 8.938124657 15.1990881 4/4/2010 17:29 0.004140625 0.025625 0.290625006 8.406093597 15.14662266 4/4/2010 17:30 0.001796875 0.022031249 0.276874989 7.590312481 15.08542347 4/4/2010 17:31 0 0.017265625 0.262499988 6.774531364 15.03297615 4/4/2010 17:32 -0.000625 0.014296875 0.238749996 6.242499828 14.9717989 4/4/2010 17:33 -0.00296875 0.00890625 0.200000003 5.426718712 14.91937065 4/4/2010 17:34 -0.005390625 0.001171875 0.161874995 4.610937595 14.86695099 4/4/2010 17:35 -0.0065625 0 0.133750007 4.043437481 14.81453991 4/4/2010 17:36 -0.0071875 -0.000625 0.114375003 3.511406183 14.76213741 4/4/2010 17:37 -0.007734375 -0.0059375 0.100000001 2.979374886 14.7097435 4/4/2010 17:38 -0.007734375 -0.00953125 0.090625003 2.695625067 14.65735912 4/4/2010 17:39 -0.008359375 -0.0071875 0.081249997 2.447343826 14.61371136 4/4/2010 17:40 -0.00953125 -0.005390625 0.066875003 2.163593769 14.56134224 4/4/2010 17:41 -0.01015625 -0.0071875 0.061875001 1.879843712 14.51770782 4/4/2010 17:42 -0.01015625 -0.00953125 0.052499998 1.631562471 14.47407913 4/4/2010 17:43 -0.010703125 -0.00890625 0.043125 1.347812533 14.42173386 4/4/2010 17:44 -0.011953125 -0.0125 0.038125001 1.099531293 14.37811852 4/4/2010 17:45 -0.011953125 -0.013125 0.033124998 0.815781236 14.3345089 4/4/2010 17:46 -0.0125 -0.013125 0.02375 0.815781236 14.28218651 4/4/2010 17:47 -0.013125 -0.011953125 0.019375 0.815781236 14.23859024 4/4/2010 17:48 -0.013125 -0.014921875 0.019375 0.532031238 14.20371819 4/4/2010 17:49 -0.014296875 -0.014296875 0.014375 0.532031238 14.15141678 4/4/2010 17:50 -0.013125 -0.016718751 0.009375 0.532031238 14.10783863 4/4/2010 17:51 -0.01375 -0.014296875 0.009375 0.283749998 14.0642662 4/4/2010 17:52 -0.013125 -0.014921875 0.009375 0.283749998 14.02070045 4/4/2010 17:53 -0.01375 -0.017265625 0.005 0.283749998 13.98585224 4/4/2010 17:54 -0.013125 -0.016718751 0.005 0.283749998 13.94229698 4/4/2010 17:55 -0.0125 -0.014296875 0.005 0 13.89874744 4/4/2010 17:56 -0.014296875 -0.016718751 0.005 0 13.86391258 4/4/2010 17:57 -0.01375 -0.022031249 0 0 13.82037449 4/4/2010 17:58 -0.0125 -0.0190625 0 0.283749998 13.78554821 4/4/2010 17:59 -0.0125 -0.021484375 0 0 13.74202061 4/4/2010 18:00 -0.011953125 -0.018515624 0 0 13.70720291 4/4/2010 18:01 -0.013125 -0.017890625 0 0 13.6636858 4/4/2010 18:02 -0.010703125 -0.020234374 0 0 13.62887669 4/4/2010 18:03 -0.011953125 -0.0196875 0 0.283749998 13.60277271 4/4/2010 18:04 -0.01015625 -0.018515624 0 0 13.56796932 4/4/2010 18:05 -0.010703125 -0.018515624 0 0 13.5331707 4/4/2010 18:06 -0.010703125 -0.01546875 0 0 13.50707436 4/4/2010 18:07 -0.011953125 -0.01609375 0 0 13.48097992 4/4/2010 18:08 -0.011953125 -0.017265625 0 0 13.44619083 4/4/2010 18:09 -0.011953125 -0.018515624 0 0 13.42010212 4/4/2010 18:10 -0.011328125 -0.0196875 0 0 13.39401436 4/4/2010 18:11 -0.011328125 -0.017890625 0 0 13.36792946 4/4/2010 18:12 -0.0125 -0.016718751 -0.005 0 13.33315277 4/4/2010 18:13 -0.011953125 -0.01609375 0 0 13.30707359 4/4/2010 18:14 -0.0125 -0.018515624 0 0 13.28099537 4/4/2010 18:15 -0.013125 -0.017265625 0 0 13.25492001 4/4/2010 18:16 -0.013125 -0.018515624 0 0 13.22884655 4/4/2010 18:17 -0.013125 -0.0196875 0 0 13.19408512 4/4/2010 18:18 -0.013125 -0.0190625 0 0 13.16801643 4/4/2010 18:19 -0.01375 -0.021484375 0 0 13.14194965 4/4/2010 18:20 -0.0125 -0.0190625 0 0 13.11588573 4/4/2010 18:21 -0.011953125 -0.018515624 0 0 13.08982372 4/4/2010 18:22 -0.0125 -0.017265625 0 0 13.06376362 4/4/2010 18:23 -0.011953125 -0.017890625 -0.005 0 13.03770542 4/4/2010 18:24 -0.011953125 -0.017890625 0 0 13.01165009 4/4/2010 18:25 -0.011953125 -0.017265625 0 0 12.98559666 4/4/2010 18:26 -0.011953125 -0.0190625 0 0 12.95954514 4/4/2010 18:27 -0.011328125 -0.0196875 0 0 12.93349648 4/4/2010 18:28 -0.011953125 -0.017890625 0 0 12.90744877 4/4/2010 18:29 -0.0125 -0.017890625 0 0.283749998 12.89008522 4/4/2010 18:30 -0.011953125 -0.017265625 0 0 12.86404228 4/4/2010 18:31 -0.0125 -0.018515624 0 0.283749998 12.83800125 4/4/2010 18:32 -0.0125 -0.0190625 0 0 12.81196117 4/4/2010 18:33 -0.014296875 -0.018515624 0 0 12.78592491 4/4/2010 18:34 -0.01375 -0.018515624 0 0 12.7598896 4/4/2010 18:35 -0.014296875 -0.0190625 0 0 12.73385715 4/4/2010 18:36 -0.014296875 -0.016718751 -0.005 0 12.70782661 4/4/2010 18:37 -0.01375 -0.017890625 0 0 12.68179798 4/4/2010 18:38 -0.014296875 -0.017265625 -0.005 0 12.65577126 4/4/2010 18:39 -0.01546875 -0.016718751 0 0 12.62974739 4/4/2010 18:40 -0.01609375 -0.0196875 0 0 12.59505177 4/4/2010 18:41 -0.014921875 -0.022656251 0 0 12.56903267 4/4/2010 18:42 -0.014921875 -0.020859376 0 0 12.53434372 4/4/2010 18:43 -0.01546875 -0.0196875 -0.005 0 12.50832939 4/4/2010 18:44 -0.014296875 -0.020234374 0 0 12.47364712 4/4/2010 18:45 -0.013125 -0.0196875 0 0 12.44763851 4/4/2010 18:46 -0.01375 -0.017265625 0 0 12.42163086 4/4/2010 18:47 -0.014296875 -0.016718751 0 0 12.39562607 4/4/2010 18:48 -0.014296875 -0.016718751 0 0 12.36095619 4/4/2010 18:49 -0.014921875 -0.017265625 -0.005 0 12.33495617 4/4/2010 18:50 -0.014921875 -0.0190625 0 0 12.30029297 4/4/2010 18:51 -0.014921875 -0.0190625 0 0 12.26563358 4/4/2010 18:52 -0.014921875 -0.0196875 0 0 12.23097801 4/4/2010 18:53 -0.013125 -0.018515624 0 0 12.20498943 4/4/2010 18:54 -0.01375 -0.017265625 0 0 12.17033958 4/4/2010 18:55 -0.013125 -0.01609375 0 0 12.14435577 4/4/2010 18:56 -0.01375 -0.017265625 0 0 12.10971355 4/4/2010 18:57 -0.014296875 -0.01546875 0 0 12.08373451 4/4/2010 18:58 -0.013125 -0.01609375 0 0 12.04909897 4/4/2010 18:59 -0.0125 -0.01609375 0 0 12.02312469 4/4/2010 19:00 -0.013125 -0.014296875 0 0 11.98849583 4/4/2010 19:01 -0.013125 -0.01609375 0 0 11.96252632 4/4/2010 19:02 -0.0125 -0.014921875 0 0 11.92790413 4/4/2010 19:03 -0.01375 -0.014921875 -0.005 0 11.90193939 4/4/2010 19:04 -0.013125 -0.01609375 0 0 11.86732388 4/4/2010 19:05 -0.013125 -0.016718751 0 0 11.84136486 4/4/2010 19:06 -0.011953125 -0.01609375 0 0 11.80675507 4/4/2010 19:07 -0.013125 -0.014921875 0 0 11.78080082 4/4/2010 19:08 -0.0125 -0.014296875 0 0 11.74619865 4/4/2010 19:09 -0.013125 -0.01546875 0 0 11.72024918 4/4/2010 19:10 -0.0125 -0.017890625 0 0 11.68565369 4/4/2010 19:11 -0.0125 -0.014921875 0 0 11.65970898 4/4/2010 19:12 -0.013125 -0.0125 0 0 11.62512016 4/4/2010 19:13 -0.013125 -0.014921875 0 0 11.59918022 4/4/2010 19:14 -0.013125 -0.01546875 -0.005 0 11.56459808 4/4/2010 19:15 -0.013125 -0.016718751 0 0 11.53866386 4/4/2010 19:16 -0.0125 -0.01609375 0 0 11.51273155 4/4/2010 19:17 -0.0125 -0.016718751 0 0 11.478158 4/4/2010 19:18 -0.011953125 -0.01546875 0 0 11.45223141 4/4/2010 19:19 -0.011953125 -0.014921875 0 0 11.41766453 4/4/2010 19:20 -0.011953125 -0.01609375 0 0.283749998 11.39174271 4/4/2010 19:21 -0.01015625 -0.017890625 0 0 11.36582184 4/4/2010 19:22 -0.010703125 -0.014296875 0 0 11.33990383 4/4/2010 19:23 -0.011328125 -0.014296875 0 0 11.31398869 4/4/2010 19:24 -0.011328125 -0.010703125 0 0 11.28807449 4/4/2010 19:25 -0.011953125 -0.011953125 0 0 11.27079964 4/4/2010 19:26 -0.0125 -0.013125 0 0 11.23625278 4/4/2010 19:27 -0.0125 -0.014921875 0 0 11.21034622 4/4/2010 19:28 -0.0125 -0.01609375 0 0 11.18444061 4/4/2010 19:29 -0.0125 -0.014296875 0 0 11.15853691 4/4/2010 19:30 -0.013125 -0.013125 0 0 11.12400341 4/4/2010 19:31 -0.013125 -0.01375 0 0 11.09810448 4/4/2010 19:32 -0.013125 -0.014921875 0 0 11.0722084 4/4/2010 19:33 -0.013125 -0.014296875 0 0 11.03768444 4/4/2010 19:34 -0.013125 -0.01546875 0 0 11.00316334 4/4/2010 19:35 -0.013125 -0.014296875 0 0 10.97727489 4/4/2010 19:36 -0.0125 -0.013125 0 0 10.94276047 4/4/2010 19:37 -0.011953125 -0.013125 0 0 10.90824986 4/4/2010 19:38 -0.010703125 -0.0125 -0.005 0 10.87374306 4/4/2010 19:39 -0.011328125 -0.013125 0 0 10.83924007 4/4/2010 19:40 -0.010703125 -0.011953125 0 0 10.81336498 4/4/2010 19:41 -0.011953125 -0.00953125 0 0 10.77886868 4/4/2010 19:42 -0.010703125 -0.00890625 0 0 10.74437618 4/4/2010 19:43 -0.011953125 -0.0071875 -0.005 0 10.71850872 4/4/2010 19:44 -0.011953125 -0.0071875 0 0 10.6840229 4/4/2010 19:45 -0.011328125 -0.008359375 0 0 10.65816116 4/4/2010 19:46 -0.011953125 -0.00953125 0 0 10.62368107 4/4/2010 19:47 -0.011953125 -0.013125 0 0 10.58920574 4/4/2010 19:48 -0.011328125 -0.011328125 0 0 10.55473423 4/4/2010 19:49 -0.011953125 -0.01015625 0 0 10.52888298 4/4/2010 19:50 -0.010703125 -0.01015625 0 0 10.49441719 4/4/2010 19:51 -0.010703125 -0.00953125 0 0 10.46857071 4/4/2010 19:52 -0.011328125 -0.00953125 0 0 10.4341116 4/4/2010 19:53 -0.01015625 -0.00953125 0 0 10.40827084 4/4/2010 19:54 -0.01015625 -0.011328125 0 0 10.3738184 4/4/2010 19:55 -0.01015625 -0.01015625 0 0 10.34798145 4/4/2010 19:56 -0.00953125 -0.0065625 0 0 10.32214737 4/4/2010 19:57 -0.008359375 -0.0071875 0 0 10.29631519 4/4/2010 19:58 -0.00890625 -0.0059375 0 0 10.27048492 4/4/2010 19:59 -0.00953125 -0.0059375 0 0 10.24465656 4/4/2010 20:00 -0.00953125 -0.0059375 0 0 10.22743893 4/4/2010 20:01 -0.01015625 -0.0059375 -0.005 0 10.20161438 4/4/2010 20:02 -0.00890625 -0.0059375 0 0 10.17579174 4/4/2010 20:03 -0.01015625 -0.0065625 0 0 10.14997196 4/4/2010 20:04 -0.01015625 -0.0059375 0 0 10.12415314 4/4/2010 20:05 -0.00953125 -0.0065625 0 0 10.09833717 4/4/2010 20:06 -0.01015625 -0.007734375 0 0 10.07252312 4/4/2010 20:07 -0.010703125 -0.007734375 -0.005 0 10.04671097 4/4/2010 20:08 -0.008359375 -0.00953125 0 0 10.02090168 4/4/2010 20:09 -0.00953125 -0.00953125 0 0 9.986492157 4/4/2010 20:10 -0.00890625 -0.00890625 -0.005 0 9.960686684 4/4/2010 20:11 -0.00953125 -0.0065625 0 0 9.934884071 4/4/2010 20:12 -0.00953125 -0.0065625 0 0 9.900484085 4/4/2010 20:13 -0.011953125 -0.008359375 0 0 9.874686241 4/4/2010 20:14 -0.01015625 -0.007734375 0 0 9.840292931 4/4/2010 20:15 -0.00890625 -0.0059375 0 0 9.814499855 4/4/2010 20:16 -0.00953125 -0.005390625 0 0 9.780112267 4/4/2010 20:17 -0.00890625 -0.0065625 0 0 9.754324913 4/4/2010 20:18 -0.01015625 -0.0065625 0 0 9.719944 4/4/2010 20:19 -0.00953125 -0.008359375 0 0 9.685566902 4/4/2010 20:20 -0.00890625 -0.007734375 0 0 9.659787178 4/4/2010 20:21 -0.00953125 -0.005390625 0 0 9.625416756 4/4/2010 20:22 -0.00953125 -0.007734375 0 0 9.591050148 4/4/2010 20:23 -0.00890625 -0.008359375 0 0 9.556687355 4/4/2010 20:24 -0.008359375 -0.0059375 0 0 9.522328377 4/4/2010 20:25 -0.01015625 -0.005390625 0 0 9.487973213 4/4/2010 20:26 -0.00890625 -0.004765625 0 0 9.453621864 4/4/2010 20:27 -0.00953125 -0.005390625 0 0 9.41927433 4/4/2010 20:28 -0.00890625 -0.007734375 0 0 9.384929657 4/4/2010 20:29 -0.008359375 -0.0071875 0 0 9.350589752 4/4/2010 20:30 -0.00890625 -0.005390625 0 0.283749998 9.324836731 4/4/2010 20:31 -0.008359375 -0.004140625 0 0 9.290503502 4/4/2010 20:32 -0.00890625 -0.004765625 0 0 9.264756203 4/4/2010 20:33 -0.00890625 -0.004765625 0 0 9.230428696 4/4/2010 20:34 -0.01015625 -0.005390625 0 0 9.196105003 4/4/2010 20:35 -0.00890625 -0.005390625 0 0 9.161786079 4/4/2010 20:36 -0.007734375 -0.004140625 0 0 9.136048317 4/4/2010 20:37 -0.0071875 -0.002421875 0 0 9.101735115 4/4/2010 20:38 -0.008359375 -0.001796875 0 0 9.076003075 4/4/2010 20:39 -0.008359375 -0.000625 0 0 9.041696548 4/4/2010 20:40 -0.0071875 -0.00296875 0 0 9.007393837 4/4/2010 20:41 -0.00890625 -0.001796875 0 0 8.97309494 4/4/2010 20:42 -0.0059375 -0.000625 0 0 8.94737339 4/4/2010 20:43 -0.0071875 0 0 0 8.913080215 4/4/2010 20:44 -0.0071875 0 0 0 8.887363434 4/4/2010 20:45 -0.008359375 -0.001171875 0 0 8.853077888 4/4/2010 20:46 -0.0071875 0 0 0 8.827365875 4/4/2010 20:47 -0.007734375 0 0 0 8.793087006 4/4/2010 20:48 -0.0065625 -0.001171875 0 0 8.767379761 4/4/2010 20:49 -0.0071875 -0.000625 0 0 8.733106613 4/4/2010 20:50 -0.0065625 0 0 0 8.707404137 4/4/2010 20:51 -0.0071875 -0.004765625 0 0 8.681704521 4/4/2010 20:52 -0.0059375 -0.004765625 0 0 8.656006813 4/4/2010 20:53 -0.005390625 -0.001171875 0 0 8.630311012 4/4/2010 20:54 -0.005390625 0.001171875 0 0 8.604617119 4/4/2010 20:55 -0.005390625 -0.002421875 0 0 8.587489128 4/4/2010 20:56 -0.004765625 -0.00296875 0 0 8.561799049 4/4/2010 20:57 -0.005390625 -0.001171875 0 0 8.536110878 4/4/2010 20:58 -0.004765625 -0.001796875 0 0 8.518986702 4/4/2010 20:59 -0.005390625 -0.004140625 0 0 8.50186348 4/4/2010 21:00 -0.004140625 -0.004140625 0 0 8.484741211 4/4/2010 21:01 -0.005390625 -0.00359375 0 0 8.467618942 4/4/2010 21:02 -0.004765625 -0.004140625 0 0 8.450498581 4/4/2010 21:03 -0.004140625 -0.0059375 0 0 8.433379173 4/4/2010 21:04 -0.004140625 -0.007734375 0 0 8.424819946 4/4/2010 21:05 -0.004140625 -0.0071875 -0.005 0 8.407701492 4/4/2010 21:06 -0.005390625 -0.00359375 0 0 8.399143219 4/4/2010 21:07 -0.0065625 -0.00359375 0 0 8.382025719 4/4/2010 21:08 -0.0065625 -0.004765625 0 0 8.373468399 4/4/2010 21:09 -0.0071875 -0.0059375 0 0 8.356352806 4/4/2010 21:10 -0.007734375 -0.0065625 -0.005 0 8.339238167 4/4/2010 21:11 -0.008359375 -0.008359375 0 0 8.330681801 4/4/2010 21:12 -0.007734375 -0.0071875 0 0 8.313568115 4/4/2010 21:13 -0.0071875 -0.005390625 0 0 8.296456337 4/4/2010 21:14 -0.0071875 -0.00296875 0 0 8.279345512 4/4/2010 21:15 -0.0071875 -0.001171875 0 0 8.262234688 4/4/2010 21:16 -0.007734375 -0.002421875 0 0 8.245125771 4/4/2010 21:17 -0.007734375 -0.004140625 0 0 8.228016853 4/4/2010 21:18 -0.008359375 -0.0059375 0 0 8.210909843 4/4/2010 21:19 -0.007734375 -0.004765625 0 0 8.193802834 4/4/2010 21:20 -0.007734375 -0.004140625 0 0 8.16814518 4/4/2010 21:21 -0.0071875 -0.00359375 0 0 8.151041031 4/4/2010 21:22 -0.0065625 -0.001171875 0 0 8.133937836 4/4/2010 21:23 -0.0065625 -0.001796875 0 0 8.116835594 4/4/2010 21:24 -0.0065625 -0.000625 0 0 8.091183662 4/4/2010 21:25 -0.007734375 -0.000625 0 0 8.065533638 4/4/2010 21:26 -0.0071875 -0.001171875 0 0 8.048435211 4/4/2010 21:27 -0.0065625 0 0 0 8.022789001 4/4/2010 21:28 -0.0071875 -0.000625 0 0 7.997145176 4/4/2010 21:29 -0.0071875 -0.000625 0 0 7.971503258 4/4/2010 21:30 -0.007734375 -0.002421875 0 0 7.945863724 4/4/2010 21:31 -0.0071875 -0.00359375 0 0 7.928771496 4/4/2010 21:32 -0.0071875 -0.00359375 0 0 7.9031353 4/4/2010 21:33 -0.0065625 -0.000625 0 0 7.877501011 4/4/2010 21:34 -0.0071875 0 0 0 7.851868629 4/4/2010 21:35 -0.005390625 0 0 0 7.834781647 4/4/2010 21:36 -0.0059375 0 0 0 7.817695618 4/4/2010 21:37 -0.0059375 -0.000625 -0.005 0 7.792068481 4/4/2010 21:38 -0.0059375 -0.001171875 -0.005 0 7.774984837 4/4/2010 21:39 -0.0065625 -0.001796875 0 0 7.757902145 4/4/2010 21:40 -0.0065625 -0.0065625 0 0 7.732279778 4/4/2010 21:41 -0.0059375 -0.0065625 0 0 7.715198994 4/4/2010 21:42 -0.0059375 -0.00890625 0 0 7.69811964 4/4/2010 21:43 -0.0059375 -0.0059375 0 0 7.681041241 4/4/2010 21:44 -0.004765625 -0.004140625 0 0 7.672502041 4/4/2010 21:45 -0.005390625 -0.007734375 0 0 7.655425072 4/4/2010 21:46 -0.005390625 -0.0071875 0 0 7.646886826 4/4/2010 21:47 -0.005390625 -0.004765625 0 0 7.62981081 4/4/2010 21:48 -0.0059375 -0.00359375 0 0 7.621273518 4/4/2010 21:49 -0.0065625 -0.00359375 -0.005 0 7.604198933 4/4/2010 21:50 -0.0071875 -0.004140625 0 0 7.587125778 4/4/2010 21:51 -0.0071875 -0.005390625 -0.005 0 7.578589439 4/4/2010 21:52 -0.007734375 -0.004765625 0 0 7.561517239 4/4/2010 21:53 -0.0071875 -0.0059375 0 0 7.544445992 4/4/2010 21:54 -0.008359375 -0.004765625 0 0 7.527375698 4/4/2010 21:55 -0.007734375 -0.005390625 0 0 7.518841267 4/4/2010 21:56 -0.007734375 -0.004140625 0 0 7.501772404 4/4/2010 21:57 -0.008359375 -0.004765625 0 0 7.484704494 4/4/2010 21:58 -0.008359375 -0.005390625 0 0 7.467637539 4/4/2010 21:59 -0.008359375 -0.004765625 0 0 7.450571537 4/4/2010 22:00 -0.00890625 -0.005390625 0 0 7.433506489 4/4/2010 22:01 -0.008359375 -0.004140625 0 0 7.416442394 4/4/2010 22:02 -0.00890625 -0.004140625 0 0 7.399379253 4/4/2010 22:03 -0.0071875 -0.004765625 0 0 7.382316589 4/4/2010 22:04 -0.0071875 -0.00359375 0 0 7.365255356 4/4/2010 22:05 -0.0071875 -0.002421875 0 0 7.348195076 4/4/2010 22:06 -0.0071875 -0.004140625 0 0 7.331135273 4/4/2010 22:07 -0.0065625 -0.00359375 0 0 7.3140769 4/4/2010 22:08 -0.004765625 0.001796875 0 0 7.297019482 4/4/2010 22:09 -0.004765625 0.004140625 0 0 7.27996254 4/4/2010 22:10 -0.00359375 0.005390625 0 0 7.262906551 4/4/2010 22:11 -0.00359375 0.0059375 0 0 7.254379272 4/4/2010 22:12 -0.00359375 0.005390625 0 0 7.237324715 4/4/2010 22:13 -0.00296875 0.005390625 0 0 7.228797913 4/4/2010 22:14 -0.00296875 0.0059375 0 0 7.211744785 4/4/2010 22:15 -0.004765625 0.0059375 0 0 7.203218937 4/4/2010 22:16 -0.002421875 0.004765625 0 0 7.18616724 4/4/2010 22:17 -0.00359375 0.004140625 0 0.283749998 7.177641869 4/4/2010 22:18 -0.00296875 0.00296875 0 0 7.169116497 4/4/2010 22:19 -0.002421875 0.000625 0 0 7.160591602 4/4/2010 22:20 -0.00296875 0.001796875 0 0 7.152066708 4/4/2010 22:21 -0.00296875 -0.000625 0 0 7.14354229 4/4/2010 22:22 -0.002421875 -0.000625 0 0 7.135017872 4/4/2010 22:23 -0.00359375 0 0 0 7.135017872 4/4/2010 22:24 -0.002421875 -0.002421875 0 0 7.135017872 4/4/2010 22:25 -0.002421875 -0.001796875 0 0 7.126493931 4/4/2010 22:26 -0.00359375 0.000625 0 0 7.126493931 4/4/2010 22:27 -0.00296875 0 0 0 7.126493931 4/4/2010 22:28 -0.004140625 0 0 0 7.126493931 4/4/2010 22:29 -0.004765625 -0.002421875 0 0 7.126493931 4/4/2010 22:30 -0.004765625 -0.00359375 0 0 7.126493931 4/4/2010 22:31 -0.005390625 -0.005390625 0 0 7.126493931 4/4/2010 22:32 -0.005390625 -0.005390625 0 0 7.126493931 4/4/2010 22:33 -0.005390625 -0.004140625 0 0 7.126493931 4/4/2010 22:34 -0.0059375 -0.005390625 0 0 7.126493931 4/4/2010 22:35 -0.0059375 -0.005390625 0 0 7.126493931 4/4/2010 22:36 -0.0059375 -0.004140625 0 0 7.126493931 4/4/2010 22:37 -0.0071875 -0.004140625 0 0 7.11796999 4/4/2010 22:38 -0.0059375 -0.004140625 0 0 7.11796999 4/4/2010 22:39 -0.0065625 -0.005390625 0 0 7.11796999 4/4/2010 22:40 -0.0071875 -0.004765625 0 0 7.109446526 4/4/2010 22:41 -0.0071875 -0.005390625 0 0 7.109446526 4/4/2010 22:42 -0.0065625 -0.005390625 0 0 7.100923061 4/4/2010 22:43 -0.0065625 -0.005390625 0 0 7.100923061 4/4/2010 22:44 -0.0065625 -0.0059375 0 0 7.092400074 4/4/2010 22:45 -0.0071875 -0.0071875 0 0 7.083877087 4/4/2010 22:46 -0.0059375 -0.0065625 0 0 7.083877087 4/4/2010 22:47 -0.0059375 -0.0059375 0 0 7.075354099 4/4/2010 22:48 -0.005390625 -0.007734375 0 0 7.075354099 4/4/2010 22:49 -0.004765625 -0.0065625 0 0 7.066832066 4/4/2010 22:50 -0.004140625 -0.0065625 0 0 7.058309555 4/4/2010 22:51 -0.00359375 -0.0059375 0 0 7.058309555 4/4/2010 22:52 -0.00359375 -0.0059375 0 0 7.058309555 4/4/2010 22:53 -0.00296875 -0.0059375 0 0 7.058309555 4/4/2010 22:54 -0.002421875 -0.005390625 0 0 7.058309555 4/4/2010 22:55 -0.001796875 -0.004140625 0 0 7.066832066 4/4/2010 22:56 -0.001171875 -0.00359375 0 0 7.075354099 4/4/2010 22:57 -0.002421875 -0.004140625 0 0 7.075354099 4/4/2010 22:58 -0.002421875 -0.004765625 0 0 7.083877087 4/4/2010 22:59 -0.001796875 -0.0071875 0 0 7.092400074 4/4/2010 23:00 -0.002421875 -0.0065625 0 0 7.100923061 4/4/2010 23:01 -0.001796875 -0.0065625 0 0 7.109446526 4/4/2010 23:02 -0.001796875 -0.004765625 0 0 7.11796999 4/4/2010 23:03 -0.001796875 -0.005390625 0 0 7.126493931 4/4/2010 23:04 -0.001796875 -0.004765625 0 0 7.14354229 4/4/2010 23:05 -0.002421875 -0.004765625 0 0 7.152066708 4/4/2010 23:06 -0.002421875 -0.0059375 0 0 7.169116497 4/4/2010 23:07 -0.002421875 -0.0065625 0 0 7.177641869 4/4/2010 23:08 -0.00296875 -0.0065625 0 0 7.18616724 4/4/2010 23:09 -0.002421875 -0.0059375 0 0 7.203218937 4/4/2010 23:10 -0.002421875 -0.005390625 0 0 7.211744785 4/4/2010 23:11 -0.00359375 -0.004765625 0 0 7.220271111 4/4/2010 23:12 -0.00359375 -0.004140625 0 0 7.228797913 4/4/2010 23:13 -0.00359375 -0.004140625 0 0 7.245851994 4/4/2010 23:14 -0.004765625 -0.004765625 0 0 7.254379272 4/4/2010 23:15 -0.00359375 -0.005390625 0 0 7.262906551 4/4/2010 23:16 -0.00359375 -0.005390625 0 0 7.271434307 4/4/2010 23:17 -0.004140625 -0.0059375 0 0 7.27996254 4/4/2010 23:18 -0.004140625 -0.0065625 0 0 7.288490772 4/4/2010 23:19 -0.004140625 -0.0071875 0 0 7.297019482 4/4/2010 23:20 -0.00296875 -0.005390625 0 0 7.3140769 4/4/2010 23:21 -0.00359375 -0.005390625 0 0 7.3140769 4/4/2010 23:22 -0.00296875 -0.004765625 0 0 7.331135273 4/4/2010 23:23 -0.004140625 -0.004765625 0 0 7.339664936 4/4/2010 23:24 -0.00359375 -0.005390625 0 0 7.348195076 4/4/2010 23:25 -0.00359375 -0.004765625 0 0 7.348195076 4/4/2010 23:26 -0.004765625 -0.0059375 0 0 7.356725216 4/4/2010 23:27 -0.004765625 -0.004765625 0 0 7.365255356 4/4/2010 23:28 -0.004140625 -0.004765625 0 0 7.365255356 4/4/2010 23:29 -0.004140625 -0.005390625 0 0 7.373785973 4/4/2010 23:30 -0.004140625 -0.005390625 0 0 7.382316589 4/4/2010 23:31 -0.004765625 -0.0059375 0 0 7.390847683 4/4/2010 23:32 -0.00359375 -0.004765625 0 0 7.390847683 4/4/2010 23:33 -0.004140625 -0.0059375 0 0 7.399379253 4/4/2010 23:34 -0.00296875 -0.004765625 0 0 7.399379253 4/4/2010 23:35 -0.00296875 -0.005390625 0 0 7.407910824 4/4/2010 23:36 -0.00296875 -0.004765625 0 0 7.416442394 4/4/2010 23:37 -0.00359375 -0.004140625 0 0 7.416442394 4/4/2010 23:38 -0.005390625 -0.00296875 0 0 7.416442394 4/4/2010 23:39 -0.00359375 -0.004140625 0 0 7.424974442 4/4/2010 23:40 -0.00359375 -0.0059375 0 0 7.424974442 4/4/2010 23:41 -0.004140625 -0.005390625 0 0 7.433506489 4/4/2010 23:42 -0.00359375 -0.005390625 0 0 7.433506489 4/4/2010 23:43 -0.004140625 -0.0059375 0 0 7.433506489 4/4/2010 23:44 -0.004765625 -0.0059375 0 0 7.442039013 4/4/2010 23:45 -0.00359375 -0.0071875 0 0 7.442039013 4/4/2010 23:46 -0.00296875 -0.0071875 0 0 7.442039013 4/4/2010 23:47 -0.00296875 -0.0059375 0 0 7.450571537 4/4/2010 23:48 -0.00296875 -0.004765625 0 0 7.459104538 4/4/2010 23:49 -0.00296875 -0.004765625 0 0 7.459104538 4/4/2010 23:50 -0.001171875 -0.004765625 0 0 7.467637539 4/4/2010 23:51 -0.001796875 -0.004140625 0 0 7.476171017 4/4/2010 23:52 -0.001796875 -0.00359375 -0.005 0 7.484704494 4/4/2010 23:53 -0.001796875 -0.00359375 0 0 7.493238449 4/4/2010 23:54 -0.001171875 -0.004140625 0 0 7.501772404 4/4/2010 23:55 -0.001171875 -0.0059375 0 0 7.510306835 4/4/2010 23:56 -0.001171875 -0.0065625 0 0 7.527375698 4/4/2010 23:57 -0.000625 -0.0065625 0 0 7.535911083 4/4/2010 23:58 -0.001171875 -0.0059375 0 0 7.544445992 4/4/2010 23:59 -0.000625 -0.005390625 0 0 7.561517239 4/5/2010 0 -0.004765625 0 0 7.578589439 4/5/2010 0:01 -0.001796875 -0.005390625 0 0 7.595662117 4/5/2010 0:02 -0.001796875 -0.005390625 0 0 7.612736225 4/5/2010 0:03 -0.001171875 -0.005390625 0 0 7.62981081 4/5/2010 0:04 -0.000625 -0.004140625 0 0 7.646886826 4/5/2010 0:05 -0.001796875 -0.004765625 0 0 7.663963318 4/5/2010 0:06 -0.001796875 -0.0059375 0 0 7.681041241 4/5/2010 0:07 -0.001796875 -0.005390625 0 0 7.69811964 4/5/2010 0:08 -0.001171875 -0.004765625 0 0 7.715198994 4/5/2010 0:09 -0.001796875 -0.005390625 0 0 7.732279778 4/5/2010 0:10 -0.001796875 -0.0059375 0 0 7.749361038 4/5/2010 0:11 -0.002421875 -0.005390625 0 0 7.766443253 4/5/2010 0:12 -0.002421875 -0.005390625 0 0 7.783526421 4/5/2010 0:13 -0.001796875 -0.0071875 0 0 7.80915308 4/5/2010 0:14 -0.001796875 -0.007734375 0 0 7.826238632 4/5/2010 0:15 -0.002421875 -0.007734375 0 0 7.843325138 4/5/2010 0:16 -0.002421875 -0.008359375 0 0 7.860412598 4/5/2010 0:17 -0.001796875 -0.0071875 0 0 7.886045456 4/5/2010 0:18 -0.002421875 -0.0071875 0 0 7.9031353 4/5/2010 0:19 -0.002421875 -0.0065625 0 0 7.92022562 4/5/2010 0:20 -0.002421875 -0.008359375 0 0 7.937317371 4/5/2010 0:21 -0.001796875 -0.0065625 0 0 7.954410076 4/5/2010 0:22 -0.002421875 -0.0065625 0 0 7.980050564 4/5/2010 0:23 -0.001796875 -0.0071875 0 0 7.997145176 4/5/2010 0:24 -0.00296875 -0.0059375 0 0 8.014241219 4/5/2010 0:25 -0.002421875 -0.004765625 0 0 8.039886475 4/5/2010 0:26 -0.001171875 -0.004765625 0 0 8.056984901 4/5/2010 0:27 -0.002421875 -0.005390625 0 0 8.074083328 4/5/2010 0:28 -0.001796875 -0.004765625 0 0 8.099734306 4/5/2010 0:29 -0.002421875 -0.004765625 0 0 8.116835594 4/5/2010 0:30 -0.00296875 -0.004765625 0 0 8.133937836 4/5/2010 0:31 -0.00296875 -0.004765625 0 0 8.151041031 4/5/2010 0:32 -0.00296875 -0.00359375 0 0 8.16814518 4/5/2010 0:33 -0.002421875 -0.004140625 0 0 8.185250282 4/5/2010 0:34 -0.002421875 -0.004140625 0 0 8.202356339 4/5/2010 0:35 -0.002421875 -0.00359375 0 0 8.219463348 4/5/2010 0:36 -0.00296875 -0.00359375 0 0 8.236571312 4/5/2010 0:37 -0.00359375 -0.004140625 0 0 8.253680229 4/5/2010 0:38 -0.00359375 -0.004140625 0 0 8.262234688 4/5/2010 0:39 -0.00359375 -0.004140625 0 0 8.279345512 4/5/2010 0:40 -0.00359375 -0.004765625 0 0 8.287900925 4/5/2010 0:41 -0.001796875 -0.004140625 0 0 8.305011749 4/5/2010 0:42 -0.00296875 -0.004140625 0 0 8.313568115 4/5/2010 0:43 -0.00296875 -0.00296875 0 0 8.330681801 4/5/2010 0:44 -0.002421875 -0.00359375 0 0 8.339238167 4/5/2010 0:45 -0.002421875 -0.001796875 0 0 8.356352806 4/5/2010 0:46 -0.002421875 -0.00359375 0 0 8.364910126 4/5/2010 0:47 -0.001796875 -0.002421875 0 0 8.373468399 4/5/2010 0:48 -0.00296875 -0.00296875 0 0 8.390583992 4/5/2010 0:49 -0.002421875 -0.00296875 0 0 8.399143219 4/5/2010 0:50 -0.00296875 -0.002421875 0 0 8.416260719 4/5/2010 0:51 -0.002421875 -0.002421875 0 0 8.424819946 4/5/2010 0:52 -0.002421875 -0.00296875 0 0 8.433379173 4/5/2010 0:53 -0.002421875 -0.00296875 0 0 8.441939354 4/5/2010 0:54 -0.002421875 -0.00359375 0 0 8.450498581 4/5/2010 0:55 -0.002421875 -0.00296875 -0.005 0 8.459058762 4/5/2010 0:56 -0.002421875 -0.00296875 0 0 8.467618942 4/5/2010 0:57 -0.00296875 -0.00359375 0 0 8.476180077 4/5/2010 0:58 -0.001796875 -0.00359375 0 0 8.484741211 4/5/2010 0:59 -0.00296875 -0.00359375 0 0 8.493301392 4/5/2010 1:00 -0.002421875 -0.00359375 0 0 8.50186348 4/5/2010 1:01 -0.002421875 -0.004140625 0 0 8.510424614 4/5/2010 1:02 -0.00296875 -0.00359375 0 0 8.510424614 4/5/2010 1:03 -0.00359375 -0.004140625 0 0 8.518986702 4/5/2010 1:04 -0.004140625 -0.00359375 0 0 8.52754879 4/5/2010 1:05 -0.001796875 -0.00359375 0 0 8.52754879 4/5/2010 1:06 -0.004140625 -0.00359375 0 0 8.536110878 4/5/2010 1:07 -0.00359375 -0.00359375 0 0 8.536110878 4/5/2010 1:08 -0.002421875 -0.00359375 0 0 8.544672966 4/5/2010 1:09 -0.00359375 -0.00359375 0 0 8.544672966 4/5/2010 1:10 -0.00359375 -0.00296875 0 0 8.553236008 4/5/2010 1:11 -0.00296875 -0.004140625 0 0 8.553236008 4/5/2010 1:12 -0.00359375 -0.00359375 0 0 8.561799049 4/5/2010 1:13 -0.00296875 -0.002421875 0 0 8.561799049 4/5/2010 1:14 -0.00296875 -0.00359375 -0.005 0 8.561799049 4/5/2010 1:15 -0.00296875 -0.004140625 0 0 8.561799049 4/5/2010 1:16 -0.00359375 -0.00359375 0 0 8.570362091 4/5/2010 1:17 -0.00296875 -0.00296875 0 0 8.570362091 4/5/2010 1:18 -0.001796875 -0.00296875 0 0 8.570362091 4/5/2010 1:19 -0.00359375 -0.00359375 0 0 8.578925133 4/5/2010 1:20 -0.00296875 -0.004140625 0 0 8.570362091 4/5/2010 1:21 -0.00296875 -0.004765625 0 0 8.570362091 4/5/2010 1:22 -0.002421875 -0.00359375 0 0 8.578925133 4/5/2010 1:23 -0.002421875 -0.004765625 0 0 8.578925133 4/5/2010 1:24 -0.00296875 -0.004765625 0 0 8.578925133 4/5/2010 1:25 -0.00296875 -0.004140625 0 0 8.578925133 4/5/2010 1:26 -0.00359375 -0.004140625 0 0 8.578925133 4/5/2010 1:27 -0.004765625 -0.004765625 0 0 8.578925133 4/5/2010 1:28 -0.004140625 -0.004765625 0 0 8.570362091 4/5/2010 1:29 -0.004765625 -0.004765625 0 0 8.570362091 4/5/2010 1:30 -0.004140625 -0.005390625 0 0 8.561799049 4/5/2010 1:31 -0.005390625 -0.0059375 0 0 8.561799049 4/5/2010 1:32 -0.004765625 -0.0059375 0 0 8.553236008 4/5/2010 1:33 -0.005390625 -0.0065625 0 0 8.553236008 4/5/2010 1:34 -0.004140625 -0.0059375 0 0 8.553236008 4/5/2010 1:35 -0.004140625 -0.0059375 0 0 8.544672966 4/5/2010 1:36 -0.004765625 -0.0059375 0 0 8.536110878 4/5/2010 1:37 -0.004140625 -0.005390625 0 0 8.536110878 4/5/2010 1:38 -0.004765625 -0.004765625 0 0 8.52754879 4/5/2010 1:39 -0.004140625 -0.0059375 0 0 8.52754879 4/5/2010 1:40 -0.004140625 -0.0059375 0 0 8.518986702 4/5/2010 1:41 -0.005390625 -0.005390625 0 0 8.518986702 4/5/2010 1:42 -0.00359375 -0.004765625 0 0 8.510424614 4/5/2010 1:43 -0.004140625 -0.005390625 0 0 8.510424614 4/5/2010 1:44 -0.00359375 -0.005390625 0 0 8.50186348 4/5/2010 1:45 -0.004140625 -0.0059375 0 0 8.493301392 4/5/2010 1:46 -0.004140625 -0.005390625 0 0 8.484741211 4/5/2010 1:47 -0.00296875 -0.0059375 0 0 8.484741211 4/5/2010 1:48 -0.00296875 -0.0065625 0 0 8.476180077 4/5/2010 1:49 -0.004140625 -0.0065625 -0.005 0 8.476180077 4/5/2010 1:50 -0.004140625 -0.0065625 0 0 8.467618942 4/5/2010 1:51 -0.004140625 -0.0065625 0 0 8.459058762 4/5/2010 1:52 -0.00359375 -0.0071875 -0.005 0 8.459058762 4/5/2010 1:53 -0.004140625 -0.0065625 0 0 8.450498581 4/5/2010 1:54 -0.00359375 -0.0059375 0 0 8.450498581 4/5/2010 1:55 -0.004140625 -0.0065625 0 0 8.441939354 4/5/2010 1:56 -0.004140625 -0.005390625 0 0 8.433379173 4/5/2010 1:57 -0.00359375 -0.0065625 0 0 8.433379173 4/5/2010 1:58 -0.004140625 -0.0065625 0 0 8.424819946 4/5/2010 1:59 -0.004140625 -0.0065625 0 0 8.416260719 4/5/2010 2:00 -0.004140625 -0.0059375 0 0 8.416260719 4/5/2010 2:01 -0.00359375 -0.0059375 0 0 8.407701492 4/5/2010 2:02 -0.004765625 -0.0059375 0 0 8.407701492 4/5/2010 2:03 -0.004140625 -0.005390625 0 0 8.399143219 4/5/2010 2:04 -0.004765625 -0.005390625 0 0 8.390583992 4/5/2010 2:05 -0.004140625 -0.005390625 0 0 8.390583992 4/5/2010 2:06 -0.004140625 -0.0059375 0 0 8.382025719 4/5/2010 2:07 -0.004765625 -0.0065625 0 0 8.382025719 4/5/2010 2:08 -0.004140625 -0.0059375 0 0 8.373468399 4/5/2010 2:09 -0.00359375 -0.005390625 0 0 8.364910126 4/5/2010 2:10 -0.004765625 -0.0071875 0 0 8.364910126 4/5/2010 2:11 -0.004140625 -0.008359375 0 0 8.356352806 4/5/2010 2:12 -0.00359375 -0.0065625 0 0 8.347795486 4/5/2010 2:13 -0.004765625 -0.007734375 -0.005 0 8.347795486 4/5/2010 2:14 -0.004765625 -0.0059375 0 0 8.339238167 4/5/2010 2:15 -0.00359375 -0.007734375 0 -0.283749998 8.339238167 4/5/2010 2:16 -0.00359375 -0.0071875 0 0 8.330681801 4/5/2010 2:17 -0.00359375 -0.0059375 0 0 8.330681801 4/5/2010 2:18 -0.004140625 -0.005390625 0 0 8.330681801 4/5/2010 2:19 -0.00359375 -0.0065625 0 0 8.330681801 4/5/2010 2:20 -0.00296875 -0.0071875 0 0 8.330681801 4/5/2010 2:21 -0.00296875 -0.0071875 0 0 8.330681801 4/5/2010 2:22 -0.00359375 -0.0059375 0 0 8.322124481 4/5/2010 2:23 -0.00359375 -0.005390625 0 0 8.322124481 4/5/2010 2:24 -0.002421875 -0.004765625 0 0 8.322124481 4/5/2010 2:25 -0.00359375 -0.004140625 0 0 8.322124481 4/5/2010 2:26 -0.00359375 -0.0059375 0 0 8.322124481 4/5/2010 2:27 -0.00359375 -0.005390625 0 0 8.322124481 4/5/2010 2:28 -0.00359375 -0.005390625 0 0 8.322124481 4/5/2010 2:29 -0.00296875 -0.004765625 0 0 8.322124481 4/5/2010 2:30 -0.00359375 -0.005390625 0 0 8.322124481 4/5/2010 2:31 -0.00359375 -0.005390625 0 0 8.322124481 4/5/2010 2:32 -0.004140625 -0.004765625 0 0 8.322124481 4/5/2010 2:33 -0.00359375 -0.005390625 0 0 8.322124481 4/5/2010 2:34 -0.00359375 -0.005390625 0 0 8.322124481 4/5/2010 2:35 -0.00359375 -0.004765625 0 0 8.322124481 4/5/2010 2:36 -0.00359375 -0.005390625 0 0 8.313568115 4/5/2010 2:37 -0.004140625 -0.004765625 0 0 8.313568115 4/5/2010 2:38 -0.002421875 -0.005390625 0 0 8.313568115 4/5/2010 2:39 -0.00296875 -0.005390625 0 0 8.313568115 4/5/2010 2:40 -0.004140625 -0.004765625 0 0 8.313568115 4/5/2010 2:41 -0.00359375 -0.004140625 0 0 8.305011749 4/5/2010 2:42 -0.004140625 -0.004140625 0 0 8.305011749 4/5/2010 2:43 -0.00296875 -0.004765625 0 0 8.305011749 4/5/2010 2:44 -0.00296875 -0.004765625 0 0 8.305011749 4/5/2010 2:45 -0.00359375 -0.004765625 0 0 8.296456337 4/5/2010 2:46 -0.004140625 -0.00359375 0 0 8.296456337 4/5/2010 2:47 -0.004140625 -0.004765625 0 0 8.296456337 4/5/2010 2:48 -0.004140625 -0.005390625 0 0 8.287900925 4/5/2010 2:49 -0.004140625 -0.004765625 -0.005 0 8.287900925 4/5/2010 2:50 -0.00359375 -0.004765625 0 0 8.287900925 4/5/2010 2:51 -0.004765625 -0.004765625 0 0 8.279345512 4/5/2010 2:52 -0.00359375 -0.004140625 0 0 8.279345512 4/5/2010 2:53 -0.00296875 -0.005390625 0 0 8.279345512 4/5/2010 2:54 -0.00296875 -0.005390625 0 0 8.2707901 4/5/2010 2:55 -0.00359375 -0.004765625 0 0 8.2707901 4/5/2010 2:56 -0.00359375 -0.005390625 0 0 8.2707901 4/5/2010 2:57 -0.00359375 -0.004765625 0 0 8.262234688 4/5/2010 2:58 -0.00296875 -0.004765625 0 0 8.262234688 4/5/2010 2:59 -0.00296875 -0.004765625 -0.005 0 8.262234688 4/5/2010 3:00 -0.00296875 -0.0059375 0 0 8.253680229 4/5/2010 3:01 -0.002421875 -0.005390625 0 0 8.253680229 4/5/2010 3:02 -0.00296875 -0.004140625 0 0 8.245125771 4/5/2010 3:03 -0.00296875 -0.004140625 -0.005 0 8.245125771 4/5/2010 3:04 -0.00296875 -0.004765625 0 0 8.245125771 4/5/2010 3:05 -0.00296875 -0.004140625 0 0 8.236571312 4/5/2010 3:06 -0.00296875 -0.005390625 0 0 8.236571312 4/5/2010 3:07 -0.00359375 -0.005390625 0 0 8.236571312 4/5/2010 3:08 -0.00296875 -0.0071875 0 0 8.228016853 4/5/2010 3:09 -0.00296875 -0.0059375 0 0 8.228016853 4/5/2010 3:10 -0.00296875 -0.004765625 0 0 8.219463348 4/5/2010 3:11 -0.00359375 -0.004765625 0 0 8.219463348 4/5/2010 3:12 -0.00359375 -0.004765625 0 0 8.219463348 4/5/2010 3:13 -0.00359375 -0.004765625 0 0 8.219463348 4/5/2010 3:14 -0.00359375 -0.005390625 0 0 8.219463348 4/5/2010 3:15 -0.00359375 -0.004765625 0 0 8.210909843 4/5/2010 3:16 -0.004140625 -0.00296875 0 0 8.210909843 4/5/2010 3:17 -0.004140625 -0.001796875 0 0 8.210909843 4/5/2010 3:18 -0.004140625 -0.004140625 0 0 8.202356339 4/5/2010 3:19 -0.004765625 -0.004765625 0 0 8.202356339 4/5/2010 3:20 -0.004765625 -0.00359375 0 0 8.193802834 4/5/2010 3:21 -0.005390625 -0.004140625 0 0 8.193802834 4/5/2010 3:22 -0.005390625 -0.00359375 0 0 8.185250282 4/5/2010 3:23 -0.005390625 -0.005390625 0 0 8.185250282 4/5/2010 3:24 -0.005390625 -0.005390625 0 0 8.176697731 4/5/2010 3:25 -0.0059375 -0.0065625 0 0 8.176697731 4/5/2010 3:26 -0.005390625 -0.005390625 0 0 8.16814518 4/5/2010 3:27 -0.004765625 -0.004765625 0 0 8.159592628 4/5/2010 3:28 -0.004765625 -0.0065625 0 0 8.151041031 4/5/2010 3:29 -0.0065625 -0.0059375 0 0 8.142489433 4/5/2010 3:30 -0.0059375 -0.0065625 0 0 8.133937836 4/5/2010 3:31 -0.005390625 -0.0059375 0 0 8.125386238 4/5/2010 3:32 -0.0065625 -0.0065625 0 0 8.116835594 4/5/2010 3:33 -0.0071875 -0.0059375 0 0 8.10828495 4/5/2010 3:34 -0.0065625 -0.0065625 0 0 8.091183662 4/5/2010 3:35 -0.0071875 -0.0065625 0 0 8.082633972 4/5/2010 3:36 -0.0065625 -0.007734375 0 0 8.074083328 4/5/2010 3:37 -0.0065625 -0.008359375 0 0 8.065533638 4/5/2010 3:38 -0.0071875 -0.00953125 0 0 8.056984901 4/5/2010 3:39 -0.0065625 -0.00953125 0 0 8.039886475 4/5/2010 3:40 -0.0071875 -0.008359375 0 0 8.031337738 4/5/2010 3:41 -0.007734375 -0.00953125 0 0 8.022789001 4/5/2010 3:42 -0.0071875 -0.01015625 0 0 8.005693436 4/5/2010 3:43 -0.007734375 -0.00953125 0 0 7.997145176 4/5/2010 3:44 -0.007734375 -0.010703125 0 0 7.98859787 4/5/2010 3:45 -0.008359375 -0.011328125 0 0 7.971503258 4/5/2010 3:46 -0.0071875 -0.011953125 0 0 7.962956429 4/5/2010 3:47 -0.008359375 -0.011953125 0 0 7.945863724 4/5/2010 3:48 -0.00953125 -0.01375 0 0 7.937317371 4/5/2010 3:49 -0.008359375 -0.013125 0 0 7.92022562 4/5/2010 3:50 -0.008359375 -0.01375 0 0 7.911680222 4/5/2010 3:51 -0.008359375 -0.0125 0 0 7.894589901 4/5/2010 3:52 -0.007734375 -0.011953125 0 0 7.886045456 4/5/2010 3:53 -0.007734375 -0.0125 0 0 7.868956566 4/5/2010 3:54 -0.00890625 -0.0125 0 0 7.851868629 4/5/2010 3:55 -0.008359375 -0.011328125 0 0 7.843325138 4/5/2010 3:56 -0.008359375 -0.010703125 0 0 7.834781647 4/5/2010 3:57 -0.008359375 -0.011328125 0 0 7.817695618 4/5/2010 3:58 -0.008359375 -0.010703125 0 0 7.80915308 4/5/2010 3:59 -0.007734375 -0.01015625 0 0 7.792068481 4/5/2010 4:00 -0.007734375 -0.011953125 0 0 7.783526421 4/5/2010 4:01 -0.008359375 -0.011328125 0 0 7.766443253 4/5/2010 4:02 -0.0071875 -0.0125 0 0 7.749361038 4/5/2010 4:03 -0.007734375 -0.011953125 0 0 7.740820408 4/5/2010 4:04 -0.0071875 -0.011328125 0 0 7.723739147 4/5/2010 4:05 -0.008359375 -0.010703125 0 0 7.715198994 4/5/2010 4:06 -0.008359375 -0.01015625 0 0 7.69811964 4/5/2010 4:07 -0.007734375 -0.01015625 0 0 7.689580441 4/5/2010 4:08 -0.008359375 -0.01015625 0 0 7.672502041 4/5/2010 4:09 -0.008359375 -0.010703125 0 0 7.663963318 4/5/2010 4:10 -0.0071875 -0.01015625 0 0 7.655425072 4/5/2010 4:11 -0.0071875 -0.008359375 0 0.283749998 7.638348579 4/5/2010 4:12 -0.0071875 -0.00890625 0.005 0.283749998 7.62981081 4/5/2010 4:13 -0.0071875 -0.00890625 0.005 0.283749998 7.621273518 4/5/2010 4:14 -0.007734375 -0.0071875 0.005 0.283749998 7.604198933 4/5/2010 4:15 -0.008359375 -0.0071875 0.009375 0.283749998 7.595662117 4/5/2010 4:16 -0.0065625 -0.007734375 0.009375 0.283749998 7.587125778 4/5/2010 4:17 -0.0059375 -0.007734375 0.009375 0.283749998 7.570053101 4/5/2010 4:18 -0.007734375 -0.007734375 0.009375 0.532031238 7.561517239 4/5/2010 4:19 -0.0065625 -0.0065625 0.009375 0.532031238 7.544445992 4/5/2010 4:20 -0.0065625 -0.0059375 0.014375 0.532031238 7.535911083 4/5/2010 4:21 -0.0059375 -0.005390625 0.014375 0.532031238 7.527375698 4/5/2010 4:22 -0.0065625 -0.0065625 0.019375 0.532031238 7.518841267 4/5/2010 4:23 -0.0065625 -0.0065625 0.019375 0.815781236 7.510306835 4/5/2010 4:24 -0.0065625 -0.005390625 0.02375 0.815781236 7.493238449 4/5/2010 4:25 -0.005390625 -0.005390625 0.02375 1.099531293 7.484704494 4/5/2010 4:26 -0.005390625 -0.004765625 0.028750001 1.099531293 7.476171017 4/5/2010 4:27 -0.004765625 -0.004765625 0.033124998 1.347812533 7.467637539 4/5/2010 4:28 -0.004140625 -0.004140625 0.038125001 1.347812533 7.450571537 4/5/2010 4:29 -0.004140625 -0.00296875 0.043125 1.347812533 7.442039013 4/5/2010 4:30 -0.00359375 -0.00296875 0.047499999 1.631562471 7.433506489 4/5/2010 4:31 -0.004140625 -0.002421875 0.052499998 1.879843712 7.424974442 4/5/2010 4:32 -0.00359375 -0.001171875 0.057500001 1.879843712 7.416442394 4/5/2010 4:33 -0.00296875 0.000625 0.066875003 2.163593769 7.399379253 4/5/2010 4:34 -0.002421875 0.001171875 0.071249999 2.447343826 7.390847683 4/5/2010 4:35 -0.002421875 0.002421875 0.081249997 2.695625067 7.382316589 4/5/2010 4:36 -0.000625 0.00359375 0.090625003 2.695625067 7.373785973 4/5/2010 4:37 -0.000625 0.004140625 0.095624998 2.979374886 7.356725216 4/5/2010 4:38 0 0.0059375 0.109999999 3.263124943 7.348195076 4/5/2010 4:39 0.001171875 0.00890625 0.119374998 3.511406183 7.331135273 4/5/2010 4:40 0.001796875 0.01015625 0.128749996 3.79515624 7.322606087 4/5/2010 4:41 0.001796875 0.011953125 0.143124998 4.043437481 7.3140769 4/5/2010 4:42 0.00359375 0.014296875 0.157499999 4.610937595 7.305548191 4/5/2010 4:43 0.004140625 0.01609375 0.166875005 4.859218597 7.288490772 4/5/2010 4:44 0.0059375 0.016718751 0.181250006 5.142968655 7.27996254 4/5/2010 4:45 0.0071875 0.0196875 0.200000003 5.675000191 7.271434307 4/5/2010 4:46 0.007734375 0.021484375 0.214375004 5.958749771 7.254379272 4/5/2010 4:47 0.00890625 0.02328125 0.228750005 6.490781307 7.245851994 4/5/2010 4:48 0.00953125 0.027421875 0.248125002 7.022812366 7.237324715 4/5/2010 4:49 0.011328125 0.02921875 0.262499988 7.306562424 7.228797913 4/5/2010 4:50 0.0125 0.031015625 0.276874989 7.590312481 7.211744785 4/5/2010 4:51 0.0125 0.0315625 0.286249995 8.122344017 7.203218937 4/5/2010 4:52 0.014296875 0.0315625 0.300624996 8.406093597 7.18616724 4/5/2010 4:53 0.01546875 0.033984374 0.314999998 8.938124657 7.177641869 4/5/2010 4:54 0.017265625 0.036328126 0.33375001 9.47015667 7.169116497 4/5/2010 4:55 0.017265625 0.039375 0.348125011 9.75390625 7.160591602 4/5/2010 4:56 0.018515624 0.042890623 0.367500007 10.28593731 7.152066708 4/5/2010 4:57 0.0190625 0.044140626 0.381249994 10.56968784 7.14354229 4/5/2010 4:58 0.020234374 0.047109377 0.391250014 10.81796837 7.126493931 4/5/2010 4:59 0.021484375 0.049453124 0.405624986 11.35000038 7.11796999 4/5/2010 5:00 0.022031249 0.050703123 0.419999987 11.63374996 7.109446526 4/5/2010 5:01 0.02328125 0.051874999 0.433750004 12.16578102 7.100923061 4/5/2010 5:02 0.02328125 0.055468749 0.453125 12.73328114 7.092400074 4/5/2010 5:03 0.025 0.060781252 0.476875007 13.26531219 7.083877087 4/5/2010 5:04 0.028593751 0.063828126 0.500625014 14.08109379 7.075354099 4/5/2010 5:05 0.029843749 0.067968749 0.529375017 14.89687538 7.066832066 4/5/2010 5:06 0.032187499 0.072109371 0.558125019 15.71265602 7.058309555 4/5/2010 5:07 0.033359375 0.075703122 0.586875021 16.49296951 7.049787521 4/5/2010 5:08 0.03515625 0.079296872 0.61500001 17.30875015 7.049787521 4/5/2010 5:09 0.036953125 0.082265623 0.643750012 18.12453079 7.041265965 4/5/2010 5:10 0.039375 0.087031253 0.672500014 18.94031334 7.032744408 4/5/2010 5:11 0.041718751 0.091250002 0.701250017 19.75609398 7.024223328 4/5/2010 5:12 0.042890623 0.095390625 0.720000029 20.57187462 7.015702248 4/5/2010 5:13 0.045312501 0.098984376 0.748749971 21.10390663 7.007181168 4/5/2010 5:14 0.047109377 0.101953126 0.777499974 21.91968727 6.998660564 4/5/2010 5:15 0.048281249 0.106093749 0.796249986 22.45171928 6.998660564 4/5/2010 5:16 0.049453124 0.110312499 0.815625012 23.26749992 6.990140438 4/5/2010 5:17 0.05125 0.112109378 0.829999983 23.83499908 6.981620312 4/5/2010 5:18 0.052499998 0.11328125 0.844375014 24.3670311 6.981620312 4/5/2010 5:19 0.053046875 0.116875 0.858749986 24.89906311 6.981620312 4/5/2010 5:20 0.05421875 0.119218752 0.868125021 25.18281174 6.973100185 4/5/2010 5:21 0.056015626 0.121015623 0.882499993 25.71484375 6.964580536 4/5/2010 5:22 0.056015626 0.122812502 0.896875024 25.99859428 6.964580536 4/5/2010 5:23 0.056015626 0.123984374 0.90625 26.24687576 6.956061363 4/5/2010 5:24 0.057812501 0.126406252 0.920624971 26.53062439 6.956061363 4/5/2010 5:25 0.0584375 0.128749996 0.935000002 27.34640694 6.947542191 4/5/2010 5:26 0.059609376 0.131718755 0.953750014 27.87843704 6.939023018 4/5/2010 5:27 0.062578127 0.135937497 0.982500017 28.69421959 6.939023018 4/5/2010 5:28 0.065546878 0.140078127 1.015625 29.51000023 6.939023018 4/5/2010 5:29 0.067968749 0.147265628 1.053750038 30.57406235 6.930504322 4/5/2010 5:30 0.0703125 0.153828129 1.106250048 31.921875 6.921985626 4/5/2010 5:31 0.07390625 0.16039063 1.158750057 33.30515671 6.921985626 4/5/2010 5:32 0.077500001 0.168125004 1.206874967 34.65296936 6.921985626 4/5/2010 5:33 0.080468751 0.175859377 1.259374976 36.00078201 6.913467407 4/5/2010 5:34 0.084062502 0.183046877 1.316249967 37.63234329 6.913467407 4/5/2010 5:35 0.087031253 0.188984379 1.363749981 38.98015594 6.913467407 4/5/2010 5:36 0.090000004 0.194921881 1.406875014 40.04421997 6.913467407 4/5/2010 5:37 0.093593746 0.201484382 1.454375029 41.14374924 6.904949665 4/5/2010 5:38 0.095390625 0.207499996 1.497499943 42.49156189 6.904949665 4/5/2010 5:39 0.098984376 0.211640626 1.53125 43.30734253 6.896431923 4/5/2010 5:40 0.098984376 0.211640626 1.53125 43.59109497 6.896431923 4/5/2010 5:41 0.096562497 0.208046868 1.497499943 42.77531433 6.896431923 4/5/2010 5:42 0.095390625 0.206874996 1.488124967 42.20781326 6.896431923 4/5/2010 5:43 0.096562497 0.208046868 1.492499948 42.49156189 6.896431923 4/5/2010 5:44 0.095390625 0.205078125 1.46875 41.67578125 6.887914181 4/5/2010 5:45 0.093593746 0.202734381 1.445000052 41.14374924 6.887914181 4/5/2010 5:46 0.091796875 0.200312495 1.426249981 40.86000061 6.887914181 4/5/2010 5:47 0.096015625 0.207499996 1.46875 42.20781326 6.887914181 4/5/2010 5:48 0.096015625 0.208671868 1.47874999 42.20781326 6.887914181 4/5/2010 5:49 0.097187497 0.209843755 1.488124967 42.49156189 6.887914181 4/5/2010 5:50 0.098359376 0.21460937 1.516875029 43.30734253 6.887914181 4/5/2010 5:51 0.098984376 0.215234369 1.526250005 43.59109497 6.879396915 4/5/2010 5:52 0.097734377 0.211015627 1.488124967 42.77531433 6.879396915 4/5/2010 5:53 0.096562497 0.208671868 1.483124971 42.49156189 6.879396915 4/5/2010 5:54 0.101953126 0.220546871 1.554999948 44.65515518 6.879396915 4/5/2010 5:55 0.103124999 0.225937501 1.593124986 46.00296783 6.879396915 4/5/2010 5:56 0.107890628 0.233671874 1.640625 47.63453293 6.879396915 4/5/2010 5:57 0.107343748 0.233671874 1.640625 47.35078049 6.879396915 4/5/2010 5:58 0.104921877 0.227109373 1.583124995 45.47093582 6.879396915 4/5/2010 5:59 0.099531248 0.216406256 1.516875029 44.12312317 6.879396915 4/5/2010 6:00 0.100156248 0.217031255 1.516875029 44.12312317 6.87087965 4/5/2010 6:01 0.100156248 0.218828127 1.526250005 44.37140656 6.87087965 4/5/2010 6:02 0.096015625 0.208671868 1.454375029 42.49156189 6.87087965 4/5/2010 6:03 0.094218753 0.202109382 1.421249986 41.67578125 6.87087965 4/5/2010 6:04 0.098359376 0.215781257 1.506875038 44.37140656 6.87087965 4/5/2010 6:05 0.100156248 0.218203127 1.506875038 45.47093582 6.87087965 4/5/2010 6:06 0.097734377 0.211640626 1.464375019 44.37140656 6.862362862 4/5/2010 6:07 0.100156248 0.218203127 1.516875029 46.00296783 6.862362862 4/5/2010 6:08 0.102578126 0.222343743 1.540624976 46.5704689 6.862362862 4/5/2010 6:09 0.099531248 0.217031255 1.506875038 45.75468826 6.853846073 4/5/2010 6:10 0.100781247 0.218203127 1.506875038 46.00296783 6.862362862 4/5/2010 6:11 0.101328127 0.217031255 1.506875038 45.75468826 6.853846073 4/5/2010 6:12 0.098359376 0.212812498 1.473749995 45.18718719 6.853846073 4/5/2010 6:13 0.098984376 0.212265626 1.473749995 44.93890762 6.845329762 4/5/2010 6:14 0.101953126 0.219374999 1.52125001 46.81874847 6.845329762 4/5/2010 6:15 0.105546877 0.225937501 1.559375048 47.91828156 6.845329762 4/5/2010 6:16 0.101953126 0.219999999 1.52125001 46.5704689 6.83681345 4/5/2010 6:17 0.104921877 0.2265625 1.569375038 48.73406219 6.83681345 4/5/2010 6:18 0.113906249 0.249218747 1.721874952 53.30953217 6.83681345 4/5/2010 6:19 0.121640623 0.262890637 1.816874981 55.75687408 6.83681345 4/5/2010 6:20 0.122812502 0.264687508 1.816874981 56.2889061 6.83681345 4/5/2010 6:21 0.116875 0.24976562 1.716874957 53.30953217 6.828297615 4/5/2010 6:22 0.111484379 0.237265632 1.631250024 50.89765549 6.828297615 4/5/2010 6:23 0.106093749 0.227109373 1.564375043 49.26609421 6.828297615 4/5/2010 6:24 0.107890628 0.231875002 1.593124986 49.79812622 6.828297615 4/5/2010 6:25 0.1090625 0.235468745 1.607499957 50.33015442 6.81978178 4/5/2010 6:26 0.102578126 0.222343743 1.497499943 47.10250092 6.828297615 4/5/2010 6:27 0.094218753 0.203281254 1.373749971 43.30734253 6.81978178 4/5/2010 6:28 0.088828124 0.192578122 1.301874995 41.14374924 6.81978178 4/5/2010 6:29 0.085859373 0.18359375 1.249374986 40.04421997 6.81978178 4/5/2010 6:30 0.082265623 0.175234377 1.206874967 38.69640732 6.81978178 4/5/2010 6:31 0.085234374 0.183046877 1.254374981 40.04421997 6.811266422 4/5/2010 6:32 0.085859373 0.187187493 1.273125052 40.04421997 6.811266422 4/5/2010 6:33 0.086406253 0.188984379 1.278125048 40.04421997 6.811266422 4/5/2010 6:34 0.087031253 0.186015621 1.263749957 40.3279686 6.811266422 4/5/2010 6:35 0.088828124 0.188984379 1.287500024 40.86000061 6.811266422 4/5/2010 6:36 0.090625003 0.197343752 1.335625052 42.20781326 6.802751064 4/5/2010 6:37 0.086406253 0.185390621 1.259374976 40.04421997 6.802751064 4/5/2010 6:38 0.084687501 0.181796879 1.24000001 38.98015594 6.802751064 4/5/2010 6:39 0.088828124 0.191953123 1.316249967 41.42750168 6.802751064 4/5/2010 6:40 0.100156248 0.215781257 1.488124967 46.00296783 6.802751064 4/5/2010 6:41 0.122812502 0.26648438 1.8125 55.47312546 6.802751064 4/5/2010 6:42 0.134140626 0.289765626 1.941249967 59.26828003 6.802751064 4/5/2010 6:43 0.123984374 0.265312493 1.783750057 54.65734482 6.794236183 4/5/2010 6:44 0.118671872 0.254531264 1.726250052 52.77750015 6.794236183 4/5/2010 6:45 0.119218752 0.256328136 1.745625019 53.30953217 6.794236183 4/5/2010 6:46 0.116875 0.25218749 1.707499981 52.77750015 6.802751064 4/5/2010 6:47 0.119843751 0.258125007 1.754999995 53.87702942 6.794236183 4/5/2010 6:48 0.123984374 0.267656237 1.816874981 54.94109344 6.802751064 4/5/2010 6:49 0.121640623 0.262343764 1.778749943 53.30953217 6.794236183 4/5/2010 6:50 0.122187503 0.263515621 1.793125033 53.06124878 6.794236183 4/5/2010 6:51 0.116250001 0.250390619 1.712499976 51.4296875 6.794236183 4/5/2010 6:52 0.118046872 0.253359377 1.750625014 52.49375153 6.794236183 4/5/2010 6:53 0.132968754 0.287968755 1.970000029 58.20421982 6.802751064 4/5/2010 6:54 0.131718755 0.285546869 1.945624948 57.10468674 6.802751064 4/5/2010 6:55 0.126953125 0.273671865 1.874374986 54.65734482 6.802751064 4/5/2010 6:56 0.14429687 0.315390617 2.151249886 62.5314064 6.802751064 4/5/2010 6:57 0.159140632 0.34460938 2.356250048 67.9226532 6.802751064 4/5/2010 6:58 0.167500004 0.361874998 2.470624924 70.90203094 6.802751064 4/5/2010 6:59 0.166953132 0.362500012 2.461250067 71.71781158 6.811266422 4/5/2010 7:00 0.162734374 0.354687512 2.408750057 69.55422211 6.811266422 4/5/2010 7:01 0.157421872 0.339218736 2.313124895 67.10687256 6.811266422 4/5/2010 7:02 0.150859371 0.324921876 2.236875057 65.22702789 6.811266422 4/5/2010 7:03 0.147265628 0.315937489 2.179374933 62.77968597 6.811266422 4/5/2010 7:04 0.14367187 0.305234373 2.108124971 61.96390533 6.811266422 4/5/2010 7:05 0.145468757 0.313593745 2.151249886 64.41124725 6.81978178 4/5/2010 7:06 0.147812501 0.318984389 2.184375048 64.94328308 6.81978178 4/5/2010 7:07 0.143046871 0.307656258 2.112499952 62.77968597 6.81978178 4/5/2010 7:08 0.142499998 0.304609388 2.122499943 63.34718704 6.81978178 4/5/2010 7:09 0.164531246 0.356484383 2.461250067 73.06562805 6.828297615 4/5/2010 7:10 0.183046877 0.394062489 2.690000057 79.84015656 6.828297615 4/5/2010 7:11 0.184843749 0.397031248 2.723124981 80.37218475 6.828297615 4/5/2010 7:12 0.19140625 0.411328137 2.813750029 82.8195343 6.828297615 4/5/2010 7:13 0.201484382 0.433984369 2.966249943 87.4304657 6.83681345 4/5/2010 7:14 0.204453126 0.441796869 3.023750067 88.49452972 6.83681345 4/5/2010 7:15 0.213437498 0.461406261 3.157500029 93.38922119 6.83681345 4/5/2010 7:16 0.217578128 0.467968762 3.210000038 94.73703003 6.845329762 4/5/2010 7:17 0.221171871 0.477499992 3.276249886 96.36859131 6.845329762 4/5/2010 7:18 0.222343743 0.476328135 3.271874905 95.80109406 6.853846073 4/5/2010 7:19 0.218203127 0.467968762 3.214375019 93.92124939 6.853846073 4/5/2010 7:20 0.224140629 0.481718749 3.328749895 96.90062714 6.862362862 4/5/2010 7:21 0.242656246 0.521015644 3.586250067 103.6751556 6.862362862 4/5/2010 7:22 0.251015633 0.539531231 3.714999914 107.7185974 6.87087965 4/5/2010 7:23 0.260546863 0.562812507 3.863125086 112.045784 6.879396915 4/5/2010 7:24 0.273671865 0.590781271 4.091875076 117.4725037 6.879396915 4/5/2010 7:25 0.30164063 0.648046851 4.488124847 128.0067139 6.887914181 4/5/2010 7:26 0.317187488 0.68140626 4.716875076 133.7171936 6.896431923 4/5/2010 7:27 0.321953118 0.689765632 4.79812479 135.0650024 6.896431923 4/5/2010 7:28 0.335624993 0.722578108 5.031875134 140.4562531 6.904949665 4/5/2010 7:29 0.352968752 0.763671875 5.303750038 147.2307739 6.913467407 4/5/2010 7:30 0.369062513 0.795859396 5.536874771 153.1895294 6.921985626 4/5/2010 7:31 0.385703117 0.835859358 5.799375057 159.6803131 6.930504322 4/5/2010 7:32 0.40062499 0.866249979 6.01437521 165.1070251 6.939023018 4/5/2010 7:33 0.406562507 0.876953125 6.085625172 167.8026581 6.947542191 4/5/2010 7:34 0.415546864 0.8984375 6.228750229 170.25 6.956061363 4/5/2010 7:35 0.430468738 0.929453135 6.433750153 175.3929749 6.964580536 4/5/2010 7:36 0.4453125 0.963437498 6.643750191 179.7201538 6.973100185 4/5/2010 7:37 0.45789063 0.989609361 6.820000172 183.2315674 6.981620312 4/5/2010 7:38 0.474531263 1.027187467 7.068124771 191.3539124 6.990140438 4/5/2010 7:39 0.494218737 1.065937519 7.34499979 197.0289001 7.007181168 4/5/2010 7:40 0.503750026 1.08679688 7.46875 198.9442139 7.015702248 4/5/2010 7:41 0.51390624 1.107109427 7.606874943 200.8240662 7.032744408 4/5/2010 7:42 0.526406229 1.135078073 7.76437521 204.3354645 7.049787521 4/5/2010 7:43 0.528828144 1.136328101 7.73562479 204.0871887 7.066832066 4/5/2010 7:44 0.524609387 1.127968788 7.673749924 203.2714081 7.075354099 4/5/2010 7:45 0.529999971 1.136328101 7.760000229 202.9876556 7.092400074 4/5/2010 7:46 0.527578115 1.131484389 7.711874962 200.8240662 7.109446526 4/5/2010 7:47 0.514453113 1.103515625 7.473750114 192.9854736 7.126493931 4/5/2010 7:48 0.491250008 1.058203101 7.101250172 182.9832764 7.152066708 4/5/2010 7:49 0.505546868 1.091015577 7.349374771 187.8424988 7.169116497 4/5/2010 7:50 0.500156224 1.07726562 7.31125021 183.5153198 7.18616724 4/5/2010 7:51 0.504921854 1.095781207 7.416250229 187.0267181 7.211744785 4/5/2010 7:52 0.535390615 1.158359408 7.788125038 197.0289001 7.228797913 4/5/2010 7:53 0.53296876 1.148203135 7.688125134 194.04953 7.245851994 4/5/2010 7:54 0.496640623 1.063593745 7.225625038 180.5359344 7.262906551 4/5/2010 7:55 0.504374981 1.087421894 7.387499809 183.5153198 7.288490772 4/5/2010 7:56 0.549687505 1.191171885 8.007499695 200.8240662 7.305548191 4/5/2010 7:57 0.563984394 1.216171861 8.170000076 204.3354645 7.322606087 4/5/2010 7:58 0.580703139 1.254296899 8.475000381 210.29422 7.348195076 4/5/2010 7:59 0.599765599 1.293046832 8.675624847 215.720932 7.365255356 4/5/2010 8:00 0.597343743 1.294296861 8.608750343 229.2345276 7.390847683 4/5/2010 8:01 0.590781271 1.279999971 8.570625305 229.51828 7.407910824 4/5/2010 8:02 0.587812483 1.272187471 8.503749847 228.4187469 7.424974442 4/5/2010 8:03 0.584843755 1.259687543 8.436875343 226.5389099 7.442039013 4/5/2010 8:04 0.585468769 1.261484385 8.431875229 225.7231293 7.459104538 4/5/2010 8:05 0.592578113 1.27820313 8.522500038 228.1704712 7.484704494 4/5/2010 8:06 0.603906274 1.294843793 8.646875381 228.9862518 7.493238449 4/5/2010 8:07 0.621796846 1.333046913 8.890000343 234.3775024 7.510306835 4/5/2010 8:08 0.63671875 1.367578149 9.08062458 240.9037476 7.527375698 4/5/2010 8:09 0.649218738 1.393828154 9.209375381 245.76297 7.544445992 4/5/2010 8:10 0.661171854 1.41710937 9.333749771 248.4585876 7.561517239 4/5/2010 8:11 0.668906271 1.430234432 9.466875076 250.0901489 7.578589439 4/5/2010 8:12 0.692109346 1.48265624 9.810625076 257.680481 7.595662117 4/5/2010 8:13 0.715390623 1.532734394 10.14437485 265.8028259 7.612736225 4/5/2010 8:14 0.729687512 1.56554687 10.32062531 270.3782959 7.62981081 4/5/2010 8:15 0.738671899 1.585234404 10.42125034 272.8256226 7.646886826 4/5/2010 8:16 0.739218771 1.583437443 10.42125034 274.1734314 7.663963318 4/5/2010 8:17 0.741640627 1.583984375 10.42125034 275.2729797 7.681041241 4/5/2010 8:18 0.738671899 1.580468774 10.35437489 273.357666 7.706659317 4/5/2010 8:19 0.727890611 1.559531212 10.17312527 267.3988953 7.732279778 4/5/2010 8:20 0.714765608 1.53992188 9.977499962 263.3554688 7.749361038 4/5/2010 8:21 0.706484377 1.520781279 9.834375381 259.5603027 7.774984837 4/5/2010 8:22 0.695156276 1.493984342 9.648124695 254.4173431 7.792068481 4/5/2010 8:23 0.685000002 1.474296927 9.491250038 248.7423401 7.817695618 4/5/2010 8:24 0.679062486 1.463593721 9.414375305 245.4792175 7.834781647 4/5/2010 8:25 0.687968731 1.482031226 9.543125153 248.4585876 7.851868629 4/5/2010 8:26 0.701718748 1.509453177 9.724374771 252.5375061 7.868956566 4/5/2010 8:27 0.720156252 1.548281193 9.958125114 255.765152 7.894589901 4/5/2010 8:28 0.746406257 1.60070312 10.30624962 255.765152 7.911680222 4/5/2010 8:29 0.767890632 1.651953101 10.60687542 260.6598511 7.928771496 4/5/2010 8:30 0.792890608 1.696718693 10.921875 266.0510864 7.954410076 4/5/2010 8:31 0.813203096 1.741406202 11.22687531 271.4778137 7.971503258 4/5/2010 8:32 0.831093729 1.77953124 11.46062469 277.684845 7.98859787 4/5/2010 8:33 0.841796875 1.799843788 11.57999992 279.6001587 8.014241219 4/5/2010 8:34 0.85070312 1.824843764 11.67062473 281.23172 8.031337738 4/5/2010 8:35 0.853124976 1.826093793 11.65625 280.9479675 8.056984901 4/5/2010 8:36 0.846562505 1.811718702 11.52750015 277.684845 8.082633972 4/5/2010 8:37 0.842968762 1.808750033 11.48937511 276.0887451 8.116835594 4/5/2010 8:38 0.842968762 1.803984404 11.45562458 275.5212402 8.133937836 4/5/2010 8:39 0.850156248 1.821874976 11.53250027 277.436554 8.16814518 4/5/2010 8:40 0.857265651 1.834375024 11.60875034 278.5006104 8.193802834 4/5/2010 8:41 0.86023438 1.846328139 11.64187527 277.684845 8.228016853 4/5/2010 8:42 0.859687507 1.852265596 11.61812496 276.0887451 8.262234688 4/5/2010 8:43 0.857265651 1.846953154 11.54625034 273.889679 8.287900925 4/5/2010 8:44 0.85070312 1.83679688 11.42249966 270.9457703 8.313568115 4/5/2010 8:45 0.850156248 1.830859423 11.39875031 269.5625 8.339238167 4/5/2010 8:46 0.857265651 1.842734337 11.47999954 270.9457703 8.364910126 4/5/2010 8:47 0.85546875 1.836171865 11.44187546 269.314209 8.382025719 4/5/2010 8:48 0.86328125 1.844531298 11.55125046 270.6620178 8.407701492 4/5/2010 8:49 0.875156224 1.873749971 11.72749996 271.1940613 8.424819946 4/5/2010 8:50 0.883515596 1.890468717 11.81375027 272.0098572 8.450498581 4/5/2010 8:51 0.885937512 1.90234375 11.81812477 271.4778137 8.476180077 4/5/2010 8:52 0.887109399 1.90234375 11.83749962 270.6620178 8.493301392 4/5/2010 8:53 0.886484385 1.898749948 11.83749962 269.5625 8.518986702 4/5/2010 8:54 0.888281226 1.905937552 11.84687519 269.5625 8.536110878 4/5/2010 8:55 0.894218743 1.918437481 11.91374969 271.1940613 8.561799049 4/5/2010 8:56 0.894218743 1.920234323 11.89500046 270.3782959 8.587489128 4/5/2010 8:57 0.887656271 1.922031283 11.86625004 270.9457703 8.604617119 4/5/2010 8:58 0.918671846 2.002500057 12.27124977 279.3164063 8.630311012 4/5/2010 8:59 0.932968736 2.021562576 12.37625027 282.0120239 8.64744091 4/5/2010 9:00 0.937187493 2.016249895 12.37625027 285.8071899 8.664572716 4/5/2010 9:01 0.92882812 1.991796851 12.26687527 285.2751465 8.681704521 4/5/2010 9:02 0.953281224 2.045468807 12.64812469 293.3974915 8.690271378 4/5/2010 9:03 0.955624998 2.052578211 12.60999966 292.8654785 8.707404137 4/5/2010 9:04 0.94312501 2.024609327 12.44312477 290.1343689 8.724538803 4/5/2010 9:05 0.983671904 2.109843731 13.02499962 302.3356323 8.741674423 4/5/2010 9:06 1.012890577 2.172421932 13.39687538 310.7062378 8.758810997 4/5/2010 9:07 1.026015639 2.20703125 13.56375027 315.0334473 8.775948524 4/5/2010 9:08 1.043281198 2.247578144 13.76437473 319.6443787 8.793087006 4/5/2010 9:09 0.996171892 2.142656326 13.03437519 302.5838928 8.810225487 4/5/2010 9:10 0.947343767 2.033515692 12.44812489 289.8861084 8.818796158 4/5/2010 9:11 1.013515592 2.185546875 13.41125011 310.4579773 8.827365875 4/5/2010 9:12 1.018828154 2.193906307 13.38249969 309.1101685 8.844507217 4/5/2010 9:13 0.970546901 2.075234413 12.65750027 293.6812439 8.853077888 4/5/2010 9:14 0.944296896 2.013828039 12.28125 285.5588989 8.86164856 4/5/2010 9:15 0.946718752 2.031171799 12.39999962 287.7225037 8.878791809 4/5/2010 9:16 0.975312471 2.085390568 12.71000004 294.7453003 8.895936012 4/5/2010 9:17 1.013515592 2.159296989 13.20625019 305.8470459 8.904508591 4/5/2010 9:18 1.057031274 2.257109404 13.76437473 317.4807739 8.913080215 4/5/2010 9:19 1.083203077 2.310703039 14.09812546 325.3193665 8.930226326 4/5/2010 9:20 1.129140615 2.402578115 14.73250008 338.8684387 8.938799858 4/5/2010 9:21 1.185156226 2.517578125 15.48124981 355.1131287 8.94737339 4/5/2010 9:22 1.222109318 2.592109442 15.97249985 365.6473389 8.955946922 4/5/2010 9:23 1.235859394 2.632656336 16.14437485 369.1942139 8.97309494 4/5/2010 9:24 1.256718755 2.674999952 16.41124916 375.4012451 8.981669426 4/5/2010 9:25 1.294296861 2.750078201 16.89749908 385.4034424 8.990243912 4/5/2010 9:26 1.320468783 2.807968855 17.17437553 391.6459351 9.007393837 4/5/2010 9:27 1.307968736 2.778749943 16.98812485 390.0143738 9.015969276 4/5/2010 9:28 1.346718788 2.862812519 17.56562424 399.76828 9.033120155 4/5/2010 9:29 1.340781212 2.857421875 17.40812492 397.6046753 9.050272942 4/5/2010 9:30 1.359843731 2.897968769 17.71812439 404.9112549 9.067425728 4/5/2010 9:31 1.373593807 2.915234327 17.79937553 407.0748291 9.076003075 4/5/2010 9:32 1.364609361 2.900937557 17.79937553 403.563446 9.093157768 4/5/2010 9:33 1.365234375 2.911093712 17.765625 404.6275024 9.110313416 4/5/2010 9:34 1.361640573 2.888984442 17.64624977 402.2156372 9.127470016 4/5/2010 9:35 1.332421899 2.829375029 17.21249962 393.2774963 9.144627571 4/5/2010 9:36 1.31335938 2.795390606 16.98812485 397.3209229 9.153206825 4/5/2010 9:37 1.302656293 2.771015644 16.85000038 396.5051575 9.170365334 4/5/2010 9:38 1.299609423 2.763828039 16.76874924 395.1573486 9.187524796 4/5/2010 9:39 1.29906249 2.756640673 16.73562431 391.9296875 9.204686165 4/5/2010 9:40 1.296640635 2.75429678 16.67374992 388.9503174 9.213266373 4/5/2010 9:41 1.293046832 2.755468845 16.59749985 380.8279724 9.230428696 4/5/2010 9:42 1.301406264 2.764453173 16.68312454 382.9915771 9.239009857 4/5/2010 9:43 1.312734365 2.781718731 16.82625008 386.2192078 9.247591972 4/5/2010 9:44 1.325859427 2.798984289 16.96437454 392.7099915 9.256173134 4/5/2010 9:45 1.339609385 2.8359375 17.16500092 398.9525146 9.264756203 4/5/2010 9:46 1.344375014 2.85023427 17.23624992 400.3003235 9.273338318 4/5/2010 9:47 1.34375 2.84726572 17.22187424 400.5840759 9.281920433 4/5/2010 9:48 1.353906274 2.872890711 17.37000084 401.1160889 9.299086571 4/5/2010 9:49 1.365781307 2.894375086 17.50812531 400.5840759 9.299086571 4/5/2010 9:50 1.366406202 2.894375086 17.48937416 399.4845276 9.316253662 4/5/2010 9:51 1.364609361 2.892578125 17.49374962 399.76828 9.324836731 4/5/2010 9:52 1.364609361 2.886015654 17.47937584 399.2362366 9.333420753 4/5/2010 9:53 1.362812519 2.872343779 17.45125008 398.4204712 9.34200573 4/5/2010 9:54 1.366406202 2.879453182 17.47937584 399.4845276 9.359174728 4/5/2010 9:55 1.34375 2.838359356 17.16500092 391.1138916 9.376344681 4/5/2010 9:56 1.330625057 2.824062586 17.09312439 390.0143738 9.384929657 4/5/2010 9:57 1.372343779 2.910468817 17.66562462 401.9318848 9.402101517 4/5/2010 9:58 1.394453168 2.958203077 17.98999977 407.3585815 9.410687447 4/5/2010 9:59 1.394999981 2.951640606 17.97562408 407.3585815 9.42786026 4/5/2010 10:00 1.390859365 2.936718702 17.88500023 405.1595459 9.436447144 4/5/2010 10:01 1.38367188 2.916406155 17.83749962 404.095459 9.453621864 4/5/2010 10:02 1.401015639 2.962343693 18.07562447 411.4020386 9.462209702 4/5/2010 10:03 1.410546899 2.979609489 18.19000053 412.217804 9.479385376 4/5/2010 10:04 1.411093712 2.975468636 18.21375084 417.6445313 9.496562004 4/5/2010 10:05 1.401015639 2.956406355 18.06624985 422.5037537 9.505150795 4/5/2010 10:06 1.411093712 2.975468636 18.18562508 425.4831238 9.522328377 4/5/2010 10:07 1.427187443 3.008281231 18.43375015 430.0940552 9.539507866 4/5/2010 10:08 1.437343717 3.033906221 18.60062408 433.3217163 9.556687355 4/5/2010 10:09 1.439140677 3.039218664 18.61937523 436.3010864 9.573868752 4/5/2010 10:10 1.433750033 3.024374962 18.51000023 432.7896729 9.591050148 4/5/2010 10:11 1.427187443 3.024374962 18.42374992 431.690155 9.608233452 4/5/2010 10:12 1.421875 3.01781249 18.35250092 440.0962524 9.625416756 4/5/2010 10:13 1.420624971 3.016562462 18.51937485 444.139679 9.642601013 4/5/2010 10:14 1.414687514 3.00171876 18.55750084 444.4234314 9.659787178 4/5/2010 10:15 1.405781269 2.982031345 18.48562431 444.7071838 9.676973343 4/5/2010 10:16 1.400390625 2.977265596 18.42874908 441.9761047 9.694161415 4/5/2010 10:17 1.398046851 2.976093769 18.39999962 444.139679 9.711349487 4/5/2010 10:18 1.395624995 2.97132802 18.38562584 447.934845 9.728538513 4/5/2010 10:19 1.394453168 2.971874952 18.38562584 448.2185974 9.745729446 4/5/2010 10:20 1.393203139 2.97007823 18.36687469 447.4028015 9.76292038 4/5/2010 10:21 1.390234351 2.962968826 18.32374954 447.1190491 9.780112267 4/5/2010 10:22 1.387265682 2.952187538 18.26625061 446.8707886 9.788708687 4/5/2010 10:23 1.384296894 2.941484451 18.24250031 447.4028015 9.805902481 4/5/2010 10:24 1.380703092 2.939062595 18.18562508 447.934845 9.823097229 4/5/2010 10:25 1.375390649 2.92539072 18.109375 446.5870361 9.831694603 4/5/2010 10:26 1.373593807 2.920000076 18.07562447 445.4874878 9.848890305 4/5/2010 10:27 1.363437533 2.907500029 17.94687462 442.2598572 9.86608696 4/5/2010 10:28 1.343124986 2.868124962 17.68000031 437.4006348 9.874686241 4/5/2010 10:29 1.323515654 2.822265625 17.39875031 431.9739075 9.891884804 4/5/2010 10:30 1.303203106 2.778749943 17.12687492 423.8515625 9.909083366 4/5/2010 10:31 1.281718731 2.738749981 16.859375 419.2406311 9.917683601 4/5/2010 10:32 1.26390624 2.697656155 16.578125 411.9340515 9.926283836 4/5/2010 10:33 1.241796851 2.654687405 16.28750038 407.0748291 9.934884071 4/5/2010 10:34 1.218593717 2.605234385 15.97249985 400.3003235 9.94348526 4/5/2010 10:35 1.191718698 2.543828011 15.59062481 392.461731 9.952085495 4/5/2010 10:36 1.16492188 2.486015558 15.24250031 384.6231384 9.960686684 4/5/2010 10:37 1.144062519 2.452656269 14.99499989 381.0762634 9.969288826 4/5/2010 10:38 1.125546932 2.409140587 14.73750019 373.7696838 9.977890015 4/5/2010 10:39 1.102890611 2.359609365 14.44124985 367.0306396 9.986492157 4/5/2010 10:40 1.09156251 2.33164072 14.30312538 364.29953 9.986492157 4/5/2010 10:41 1.102343798 2.359062433 14.48937511 371.3578186 9.986492157 4/5/2010 10:42 1.118984342 2.394765615 14.72749996 377.0328064 9.995094299 4/5/2010 10:43 1.118437529 2.388203144 14.68500042 376.217041 9.995094299 4/5/2010 10:44 1.108906269 2.375156164 14.57499981 374.3371887 9.995094299 4/5/2010 10:45 1.097578168 2.343515635 14.39375019 370.2582703 10.00369644 4/5/2010 10:46 1.081406236 2.304765701 14.16499996 364.29953 10.00369644 4/5/2010 10:47 1.058828115 2.254687548 13.87374973 355.928894 10.00369644 4/5/2010 10:48 1.036718726 2.206406355 13.55937481 348.3385925 10.01229858 4/5/2010 10:49 1.010468721 2.151562452 13.19187546 340.2162476 10.01229858 4/5/2010 10:50 0.993828118 2.116953135 13.00625038 335.3570251 10.02090168 4/5/2010 10:51 1.01171875 2.15453124 13.26375008 339.4004822 10.02090168 4/5/2010 10:52 1.020078182 2.170078039 13.37312508 339.4004822 10.02090168 4/5/2010 10:53 1.020078182 2.171250105 13.35875034 339.1521912 10.02090168 4/5/2010 10:54 1.015234351 2.164687395 13.28750038 339.1521912 10.02950478 4/5/2010 10:55 1.010468721 2.15453124 13.20625019 335.8890686 10.02950478 4/5/2010 10:56 1.00218749 2.130703211 13.09187508 338.3363953 10.03810787 4/5/2010 10:57 0.987812519 2.097343683 12.88187504 334.0092163 10.03810787 4/5/2010 10:58 0.976484358 2.07640624 12.74374962 332.377655 10.04671097 4/5/2010 10:59 0.975312471 2.075859308 12.71500015 332.625946 10.05531502 4/5/2010 11:00 0.96875 2.055000067 12.62937546 330.4623413 10.05531502 4/5/2010 11:01 0.965781271 2.048984289 12.59125042 328.8662415 10.06391907 4/5/2010 11:02 0.965156257 2.055546761 12.59562492 329.1145325 10.06391907 4/5/2010 11:03 0.960390627 2.055000067 12.52875042 326.9509277 10.07252312 4/5/2010 11:04 0.962812483 2.055546761 12.58625031 326.7026672 10.07252312 4/5/2010 11:05 0.970000029 2.074062586 12.69124985 331.8456116 10.08112812 4/5/2010 11:06 0.98609376 2.110390663 12.87687492 338.8684387 10.08112812 4/5/2010 11:07 1.003359318 2.147421837 13.09687519 343.1956177 10.08112812 4/5/2010 11:08 1.01648438 2.17539072 13.23499966 346.1749878 10.08112812 4/5/2010 11:09 1.025390625 2.190312386 13.34937477 348.3385925 10.08112812 4/5/2010 11:10 1.033125043 2.212343693 13.43999958 352.382019 10.08112812 4/5/2010 11:11 1.036171913 2.22132802 13.46875 354.0135803 10.08112812 4/5/2010 11:12 1.03734374 2.219531298 13.47312546 354.2973328 10.08112812 4/5/2010 11:13 1.037890673 2.229687452 13.49750042 352.382019 10.08112812 4/5/2010 11:14 1.042656302 2.233828068 13.53999996 353.7653198 10.07252312 4/5/2010 11:15 1.046249986 2.237968683 13.58312511 355.1131287 10.07252312 4/5/2010 11:16 1.053984404 2.25171876 13.66874981 356.7446899 10.07252312 4/5/2010 11:17 1.065312505 2.283281326 13.83125019 363.7674866 10.07252312 4/5/2010 11:18 1.076640606 2.308359385 13.98375034 368.9104614 10.07252312 4/5/2010 11:19 1.090390682 2.328046799 14.13624954 372.7056274 10.06391907 4/5/2010 11:20 1.102343798 2.353671789 14.3125 377.5648499 10.06391907 4/5/2010 11:21 1.113671899 2.38109374 14.46562481 382.4240723 10.06391907 4/5/2010 11:22 1.122578144 2.393593788 14.55125046 384.8713989 10.06391907 4/5/2010 11:23 1.122578144 2.391796827 14.54187489 384.339386 10.06391907 4/5/2010 11:24 1.123203158 2.392421961 14.55624962 384.6231384 10.06391907 4/5/2010 11:25 1.118984342 2.384687424 14.49374962 382.9915771 10.06391907 4/5/2010 11:26 1.08679688 2.316093683 13.99812508 370.5420227 10.07252312 4/5/2010 11:27 1.026015639 2.18968749 13.15375042 350.7859497 10.07252312 4/5/2010 11:28 1.048046827 2.237968683 13.56875038 362.4196777 10.07252312 4/5/2010 11:29 1.125546932 2.404375076 14.59437466 388.1345215 10.07252312 4/5/2010 11:30 1.120156288 2.382265568 14.375 382.7078247 10.07252312 4/5/2010 11:31 1.057031274 2.240390539 13.48750019 359.9723511 10.07252312 4/5/2010 11:32 1.017031193 2.1640625 13.00625038 348.622345 10.08112812 4/5/2010 11:33 1.007500052 2.146796942 12.89124966 345.3592224 10.08112812 4/5/2010 11:34 0.993203104 2.112812519 12.69124985 340.748291 10.08112812 4/5/2010 11:35 0.972343743 2.064531326 12.41437531 335.0732727 10.08112812 4/5/2010 11:36 0.984296858 2.096093655 12.66749954 343.1956177 10.08973217 4/5/2010 11:37 1.009921908 2.153359413 13.00625038 348.3385925 10.08973217 4/5/2010 11:38 0.947343767 2.010859489 12.07562542 323.9715576 10.08973217 4/5/2010 11:39 0.850156248 1.806953073 10.80749989 291.7659302 10.08973217 4/5/2010 11:40 0.798828125 1.704453111 10.17749977 275.8049927 10.09833717 4/5/2010 11:41 0.785781264 1.686562538 10.04437542 273.109375 10.09833717 4/5/2010 11:42 0.768437505 1.649609327 9.781874657 266.3348389 10.09833717 4/5/2010 11:43 0.728515625 1.559531212 9.238124847 250.9059448 10.09833717 4/5/2010 11:44 0.728515625 1.56554687 9.323749542 251.9700012 10.08973217 4/5/2010 11:45 0.789296865 1.699687481 10.11124992 273.6414185 10.08973217 4/5/2010 11:46 0.848359346 1.821874976 10.89312458 294.4615479 10.08112812 4/5/2010 11:47 0.980078101 2.104453087 12.64812469 340.2162476 10.07252312 4/5/2010 11:48 1.181562543 2.534296989 15.33312511 408.4226685 10.06391907 4/5/2010 11:49 1.351484418 2.887812614 17.47500038 461.2001648 10.05531502 4/5/2010 11:50 1.402187467 2.981406212 17.99437523 472.3018799 10.04671097 4/5/2010 11:51 1.375937462 2.92539072 17.60375023 462.8317261 10.03810787 4/5/2010 11:52 1.356250048 2.892031193 17.38437462 457.4049988 10.03810787 4/5/2010 11:53 1.362265587 2.903359413 17.46062469 458.5045166 10.04671097 4/5/2010 11:54 1.358046889 2.893749952 17.40312576 456.0571899 10.04671097 4/5/2010 11:55 1.350937486 2.882499933 17.32687569 453.6098328 10.04671097 4/5/2010 11:56 1.350937486 2.875312567 17.34625053 453.6098328 10.05531502 4/5/2010 11:57 1.34851563 2.871171951 17.33187485 452.0137634 10.05531502 4/5/2010 11:58 1.337187529 2.84546876 17.18375015 447.934845 10.06391907 4/5/2010 11:59 1.327031255 2.827578068 17.07875061 445.4874878 10.07252312 4/5/2010 12:00 1.317499995 2.805546761 16.95999908 442.2598572 10.08112812 4/5/2010 12:01 1.301406264 2.773359299 16.74062538 437.1168823 10.09833717 4/5/2010 12:02 1.290078163 2.748359442 16.59250069 432.7896729 10.10694218 4/5/2010 12:03 1.272812486 2.71132803 16.34000015 426.2989197 10.12415314 4/5/2010 12:04 1.253124952 2.673828125 16.11562538 421.4042053 10.13275909 4/5/2010 12:05 1.26085937 2.686328173 16.20624924 423.8515625 10.14997196 4/5/2010 12:06 1.265078068 2.690468788 16.26812553 424.9510803 10.15857792 4/5/2010 12:07 1.265625 2.69703126 16.28249931 424.9510803 10.17579174 4/5/2010 12:08 1.263281226 2.691093683 16.23500061 424.1353149 10.19300652 4/5/2010 12:09 1.259687543 2.689921856 16.21062469 423.5678101 10.21022224 4/5/2010 12:10 1.257343769 2.686328173 16.18687439 423.319519 10.22743893 4/5/2010 12:11 1.251328111 2.669062614 16.10124969 421.1559448 10.23604774 4/5/2010 12:12 1.244765639 2.655312538 16.03000069 419.5243835 10.25326538 4/5/2010 12:13 1.241250038 2.648203135 15.99625015 418.7085876 10.27048492 4/5/2010 12:14 1.238203168 2.642187595 15.97249985 418.1765747 10.28770447 4/5/2010 12:15 1.238203168 2.635078192 15.98687458 418.4248352 10.30492592 4/5/2010 12:16 1.242421865 2.646953106 16.06312561 420.3401489 10.32214737 4/5/2010 12:17 1.24781251 2.663046837 16.17250061 423.0357666 10.33936977 4/5/2010 12:18 1.257343769 2.684531212 16.32062531 426.5471802 10.36520576 4/5/2010 12:19 1.263281226 2.703593731 16.41625023 429.2782898 10.38243103 4/5/2010 12:20 1.26390624 2.70179677 16.44437408 429.8103027 10.40827084 4/5/2010 12:21 1.251953125 2.677343845 16.29187584 426.2989197 10.42549801 4/5/2010 12:22 1.231093764 2.637421846 16.04375076 420.3401489 10.45134068 4/5/2010 12:23 1.203671932 2.580234289 15.67687511 412.217804 10.45995522 4/5/2010 12:24 1.172656298 2.519999981 15.33812523 404.6275024 10.4858017 4/5/2010 12:25 1.137500048 2.441874981 14.85187531 393.2774963 10.50303364 4/5/2010 12:26 1.068359375 2.29164052 13.89312458 368.626709 10.51164913 4/5/2010 12:27 0.992031276 2.125312567 12.91062546 344.295166 10.52888298 4/5/2010 12:28 0.958046854 2.052031279 12.51000023 334.5412598 10.53749943 4/5/2010 12:29 0.918671846 1.970312476 11.95687485 320.1763916 10.55473423 4/5/2010 12:30 0.826874971 1.774218798 10.71687508 288.7865601 10.57196903 4/5/2010 12:31 0.770859361 1.656718731 10.05375004 272.0098572 10.58058739 4/5/2010 12:32 0.73742187 1.584609389 9.619999886 261.440155 10.58920574 4/5/2010 12:33 0.686796904 1.475546837 8.918749809 243.3156281 10.60644341 4/5/2010 12:34 0.620625019 1.344375014 8.108124733 221.6796875 10.61506271 4/5/2010 12:35 0.578906238 1.255546927 7.539999962 206.7828064 10.62368107 4/5/2010 12:36 0.527031243 1.135078073 6.820000172 187.3104706 10.62368107 4/5/2010 12:37 0.485859364 1.047500014 6.290625095 172.6973419 10.61506271 4/5/2010 12:38 0.486484379 1.049218774 6.362500191 173.2293701 10.60644341 4/5/2010 12:39 0.553203106 1.197734356 7.287499905 198.1284332 10.60644341 4/5/2010 12:40 0.645624995 1.390234351 8.498749733 229.51828 10.58920574 4/5/2010 12:41 0.722578108 1.553046823 9.457500458 254.1335907 10.58058739 4/5/2010 12:42 0.782187521 1.672265649 10.20625019 273.6414185 10.56335163 4/5/2010 12:43 0.915078104 1.95484376 12.03312492 317.1970215 10.54611683 4/5/2010 12:44 1.025390625 2.181953192 13.40687466 349.1543884 10.52888298 4/5/2010 12:45 1.098749995 2.33812499 14.36062527 373.5213928 10.51164913 4/5/2010 12:46 1.222109318 2.598671913 16.05374908 413.5656128 10.49441719 4/5/2010 12:47 1.330078125 2.817500114 17.39374924 444.9554749 10.4771862 4/5/2010 12:48 1.367031217 2.886640549 17.81312561 454.7093811 10.46857071 4/5/2010 12:49 1.358671904 2.86460948 17.68437576 451.4462585 10.46857071 4/5/2010 12:50 1.316953182 2.778125048 17.09812546 436.3010864 10.45995522 4/5/2010 12:51 1.24000001 2.614218712 16.04874992 410.3024902 10.45995522 4/5/2010 12:52 1.167265654 2.464531183 15.11874962 387.850769 10.45995522 4/5/2010 12:53 1.095781207 2.313750029 14.16937542 365.1153259 10.45995522 4/5/2010 12:54 1.026562452 2.1640625 13.26812458 343.4793701 10.46857071 4/5/2010 12:55 0.990859389 2.096093655 12.82937527 333.4417114 10.46857071 4/5/2010 12:56 0.961640596 2.030546904 12.44312477 325.8868713 10.4771862 4/5/2010 12:57 0.938984394 1.990625024 12.19062519 320.460144 10.4858017 4/5/2010 12:58 0.945546865 2.009062529 12.31437492 323.9715576 10.4858017 4/5/2010 12:59 0.925234377 1.958437443 12.00937462 315.8492126 10.49441719 4/5/2010 13:00 0.874609351 1.854687452 11.33687496 299.6045227 10.49441719 4/5/2010 13:01 0.832812488 1.769453168 10.78374958 285.5588989 10.49441719 4/5/2010 13:02 0.786953151 1.672265649 10.18249989 270.1300049 10.49441719 4/5/2010 13:03 0.742812514 1.582187533 9.629375458 256.0489197 10.49441719 4/5/2010 13:04 0.71960938 1.542890668 9.36187458 248.9906311 10.49441719 4/5/2010 13:05 0.694531262 1.489843726 9.009374619 238.9884338 10.49441719 4/5/2010 13:06 0.634921849 1.355703115 8.146249771 216.2529755 10.4858017 4/5/2010 13:07 0.586015642 1.248359323 7.526249886 200.5757751 10.4771862 4/5/2010 13:08 0.616406262 1.321718693 7.998125076 212.7415619 10.46857071 4/5/2010 13:09 0.661171854 1.413515568 8.585000038 227.3546906 10.45995522 4/5/2010 13:10 0.691562474 1.473124981 8.956874847 236.8248444 10.45134068 4/5/2010 13:11 0.721328139 1.538125038 9.323749542 245.4792175 10.4341116 4/5/2010 13:12 0.748203099 1.594140649 9.676875114 253.3532867 10.42549801 4/5/2010 13:13 0.770859361 1.63585937 9.948749542 259.5603027 10.41688442 4/5/2010 13:14 0.781015635 1.656171918 10.08250046 262.5396729 10.39965725 4/5/2010 13:15 0.791093767 1.675859332 10.22062492 265.235321 10.39104366 4/5/2010 13:16 0.801874995 1.697890639 10.38312531 268.4984436 10.38243103 4/5/2010 13:17 0.816171885 1.726484418 10.578125 272.5418701 10.3738184 4/5/2010 13:18 0.841171861 1.781953096 10.91687489 280.9479675 10.36520576 4/5/2010 13:19 0.865625024 1.833828092 11.23624992 289.3186035 10.35659409 4/5/2010 13:20 0.875781238 1.860000014 11.37937546 293.6812439 10.35659409 4/5/2010 13:21 0.878125012 1.866562486 11.40812492 293.3974915 10.35659409 4/5/2010 13:22 0.877578139 1.861796856 11.38437462 292.5817261 10.34798145 4/5/2010 13:23 0.879374981 1.863046885 11.40375042 293.3974915 10.34798145 4/5/2010 13:24 0.885937512 1.87671876 11.484375 295.2773438 10.34798145 4/5/2010 13:25 0.859062493 1.811718702 11.04562473 284.4593811 10.33936977 4/5/2010 13:26 0.81078124 1.708046913 10.37312508 267.3988953 10.33936977 4/5/2010 13:27 0.795859396 1.679375052 10.19687462 263.8875122 10.33936977 4/5/2010 13:28 0.876328111 1.857031226 11.34624958 292.8654785 10.33936977 4/5/2010 13:29 1.000937462 2.124765635 13.00625038 332.9096985 10.33936977 4/5/2010 13:30 1.089765668 2.30117178 14.12187481 359.1565552 10.33936977 4/5/2010 13:31 1.158984423 2.434765577 14.95687485 378.0968628 10.33936977 4/5/2010 13:32 1.195937514 2.508046865 15.39999962 387.850769 10.34798145 4/5/2010 13:33 1.201874971 2.51820302 15.45250034 389.4823303 10.35659409 4/5/2010 13:34 1.149999976 2.409140587 14.71812534 372.7056274 10.35659409 4/5/2010 13:35 1.050468802 2.214140654 13.44937515 343.4793701 10.36520576 4/5/2010 13:36 0.932421863 1.965546846 11.91874981 307.7268677 10.38243103 4/5/2010 13:37 0.839999974 1.777734399 10.73562527 279.6001587 10.39104366 4/5/2010 13:38 0.79468751 1.684140682 10.22062492 267.6826477 10.39965725 4/5/2010 13:39 0.773203135 1.643046856 9.958125114 261.7239075 10.41688442 4/5/2010 13:40 0.733906269 1.564375043 9.452500343 248.9906311 10.42549801 4/5/2010 13:41 0.679609358 1.449296832 8.708749771 230.3340607 10.42549801 4/5/2010 13:42 0.612265646 1.304375052 7.821875095 208.1306305 10.4341116 4/5/2010 13:43 0.552656233 1.173828125 7.053750038 188.374527 10.4341116 4/5/2010 13:44 0.508515596 1.08203125 6.510000229 174.5771942 10.4341116 4/5/2010 13:45 0.476328135 1.012265682 6.076250076 163.1917114 10.4341116 4/5/2010 13:46 0.443515629 0.941953123 5.651875019 152.3737488 10.4341116 4/5/2010 13:47 0.460859388 0.978906274 5.928124905 159.6803131 10.4341116 4/5/2010 13:48 0.530624986 1.13453126 6.896249771 184.5793762 10.4341116 4/5/2010 13:49 0.583046854 1.24000001 7.535624981 200.8240662 10.42549801 4/5/2010 13:50 0.599765599 1.2734375 7.73562479 205.9670258 10.42549801 4/5/2010 13:51 0.602734387 1.279374957 7.745625019 206.2507782 10.42549801 4/5/2010 13:52 0.59203124 1.25609374 7.588125229 201.9235992 10.42549801 4/5/2010 13:53 0.592578113 1.25609374 7.606874943 202.171875 10.41688442 4/5/2010 13:54 0.606875002 1.289531231 7.79812479 206.7828064 10.41688442 4/5/2010 13:55 0.617656231 1.309765577 7.931250095 210.0459442 10.40827084 4/5/2010 13:56 0.634296894 1.350312471 8.179374695 217.3524933 10.40827084 4/5/2010 13:57 0.649843752 1.38671875 8.380000114 223.5595245 10.39965725 4/5/2010 13:58 0.652812481 1.39148438 8.413125038 224.3753052 10.39104366 4/5/2010 13:59 0.648593724 1.38367188 8.34624958 222.4954681 10.39104366 4/5/2010 14:00 0.634296894 1.350312471 8.146249771 217.0687561 10.39104366 4/5/2010 14:01 0.60632813 1.288906217 7.769374847 207.3148499 10.38243103 4/5/2010 14:02 0.566953123 1.207265615 7.254374981 194.3332825 10.3738184 4/5/2010 14:03 0.539531231 1.149999976 6.901249886 185.3951569 10.3738184 4/5/2010 14:04 0.527031243 1.12671876 6.753125191 181.8837433 10.3738184 4/5/2010 14:05 0.521640599 1.116015673 6.672500134 180.0039063 10.36520576 4/5/2010 14:06 0.517499983 1.109453082 6.614999771 178.6206207 10.36520576 4/5/2010 14:07 0.521640599 1.1171875 6.658124924 180.0039063 10.35659409 4/5/2010 14:08 0.535937488 1.149374962 6.839375019 184.8631287 10.34798145 4/5/2010 14:09 0.551484346 1.179218769 7.006249905 189.1903076 10.34798145 4/5/2010 14:10 0.560390651 1.196484327 7.087500095 191.0701599 10.33936977 4/5/2010 14:11 0.564531267 1.201874971 7.091875076 190.8218689 10.33075809 4/5/2010 14:12 0.577109396 1.223906279 7.206250191 194.04953 10.33075809 4/5/2010 14:13 0.607500017 1.287109375 7.559374809 203.5196838 10.32214737 4/5/2010 14:14 0.652187526 1.382500052 8.121874809 218.4165649 10.32214737 4/5/2010 14:15 0.713593721 1.511250019 8.866250038 237.9243774 10.31353664 4/5/2010 14:16 0.779218733 1.65320313 9.662500381 258.4962463 10.31353664 4/5/2010 14:17 0.834609389 1.772421837 10.33500004 275.8049927 10.31353664 4/5/2010 14:18 0.876328111 1.86242187 10.81687546 287.7225037 10.31353664 4/5/2010 14:19 0.900781274 1.908906221 11.09812546 295.2773438 10.31353664 4/5/2010 14:20 0.928203106 1.966171861 11.43187523 303.6834412 10.32214737 4/5/2010 14:21 0.971171856 2.05078125 11.94687462 316.6650085 10.33075809 4/5/2010 14:22 1.030156255 2.17835927 12.64812469 334.2575073 10.33936977 4/5/2010 14:23 1.044453144 2.208828211 12.83437538 339.4004822 10.34798145 4/5/2010 14:24 1.092187524 2.310703039 13.50687504 356.4609375 10.36520576 4/5/2010 14:25 1.186406255 2.505078077 14.63249969 383.5235901 10.38243103 4/5/2010 14:26 1.226874948 2.584374905 15.13812542 395.1573486 10.39965725 4/5/2010 14:27 1.238828182 2.612421989 15.31437492 397.6046753 10.42549801 4/5/2010 14:28 1.206640601 2.549765587 14.94250011 387.850769 10.44272614 4/5/2010 14:29 1.089765668 2.30898428 13.49250031 352.382019 10.4771862 4/5/2010 14:30 0.943750024 2.009687424 11.68937492 308.826416 10.50303364 4/5/2010 14:31 0.81078124 1.729453087 10.13000011 270.6620178 10.53749943 4/5/2010 14:32 0.738671899 1.586406231 9.314374924 250.6221924 10.57196903 4/5/2010 14:33 0.684374988 1.476093769 8.699375153 234.3775024 10.5978241 4/5/2010 14:34 0.629531264 1.356250048 8.03125 216.7850037 10.62368107 4/5/2010 14:35 0.548437476 1.183359385 6.996874809 190.0060883 10.6495409 4/5/2010 14:36 0.467421889 1.008749962 5.994999886 163.7592163 10.67540169 4/5/2010 14:37 0.429218739 0.92882812 5.556250095 152.6575012 10.69264412 4/5/2010 14:38 0.402421862 0.873359382 5.236875057 144.5351563 10.7098875 4/5/2010 14:39 0.366640627 0.794062495 4.783750057 132.6176605 10.72713089 4/5/2010 14:40 0.328515619 0.714218736 4.306875229 119.8843765 10.73575306 4/5/2010 14:41 0.297500014 0.647421896 3.910624981 109.3501587 10.74437618 4/5/2010 14:42 0.281406254 0.612890601 3.724999905 104.4909363 10.74437618 4/5/2010 14:43 0.278437495 0.60632813 3.691250086 103.6751556 10.74437618 4/5/2010 14:44 0.280234367 0.606875002 3.710624933 104.2071838 10.75299931 4/5/2010 14:45 0.284375012 0.615859389 3.758125067 105.5550003 10.74437618 4/5/2010 14:46 0.286171883 0.621796846 3.781874895 106.3707809 10.74437618 4/5/2010 14:47 0.290312499 0.62718749 3.829999924 107.7185974 10.73575306 4/5/2010 14:48 0.30164063 0.652187526 3.986875057 111.7975006 10.72713089 4/5/2010 14:49 0.319531262 0.694531262 4.235000134 118.5365601 10.71850872 4/5/2010 14:50 0.341015637 0.741640627 4.530624866 126.4106216 10.71850872 4/5/2010 14:51 0.361250013 0.782187521 4.76437521 132.6176605 10.70126534 4/5/2010 14:52 0.363046885 0.783984363 4.769374847 133.1496887 10.70126534 4/5/2010 14:53 0.363046885 0.783359349 4.778749943 133.1496887 10.6840229 4/5/2010 14:54 0.366640627 0.790546894 4.821875095 134.2492218 10.67540169 4/5/2010 14:55 0.357734382 0.770859361 4.693124771 130.4540558 10.66678143 4/5/2010 14:56 0.33031249 0.71656251 4.354374886 121.5159378 10.65816116 4/5/2010 14:57 0.323749989 0.70226562 4.296875 120.1681213 10.64092064 4/5/2010 14:58 0.335624993 0.725546896 4.445000172 123.9632797 10.63230133 4/5/2010 14:59 0.339218736 0.733281255 4.492499828 125.0273438 10.62368107 4/5/2010 15:00 0.335624993 0.72437501 4.440000057 123.4312515 10.61506271 4/5/2010 15:01 0.327890635 0.706484377 4.34499979 120.9839096 10.5978241 4/5/2010 15:02 0.320156246 0.690937519 4.239999771 118.5365601 10.58920574 4/5/2010 15:03 0.310000002 0.669531226 4.115624905 115.3089066 10.58058739 4/5/2010 15:04 0.296875 0.640859365 3.930000067 110.4142151 10.56335163 4/5/2010 15:05 0.286171883 0.618828118 3.801249981 106.9028091 10.55473423 4/5/2010 15:06 0.288515627 0.624218762 3.848750114 108.2506256 10.54611683 4/5/2010 15:07 0.30640626 0.66234374 4.077499866 114.4931259 10.53749943 4/5/2010 15:08 0.305234373 0.662968755 4.06374979 114.4931259 10.52026558 4/5/2010 15:09 0.279609382 0.605703115 3.696249962 104.2071838 10.51164913 4/5/2010 15:10 0.253984362 0.544921875 3.366874933 94.98531342 10.49441719 4/5/2010 15:11 0.267656237 0.580703139 3.600625038 101.5115662 10.4858017 4/5/2010 15:12 0.299843758 0.649843752 4.015625 112.8615646 10.46857071 4/5/2010 15:13 0.320156246 0.689140618 4.258749962 119.6360931 10.45134068 4/5/2010 15:14 0.328515619 0.706484377 4.383124828 122.6154709 10.44272614 4/5/2010 15:15 0.341640621 0.739843726 4.578750134 128.5742188 10.42549801 4/5/2010 15:16 0.342812508 0.739843726 4.578750134 129.1062469 10.41688442 4/5/2010 15:17 0.315390617 0.679062486 4.206250191 118.5365601 10.40827084 4/5/2010 15:18 0.268281251 0.577109396 3.61500001 102.2918777 10.39104366 4/5/2010 15:19 0.247421876 0.535937488 3.381249905 95.80109406 10.38243103 4/5/2010 15:20 0.245625004 0.532343745 3.366874933 95.26906586 10.36520576 4/5/2010 15:21 0.244453132 0.531171858 3.353125095 94.98531342 10.35659409 4/5/2010 15:22 0.258749992 0.562187493 3.548125029 100.4120331 10.33936977 4/5/2010 15:23 0.295703113 0.644453108 4.068124771 114.4931259 10.32214737 4/5/2010 15:24 0.317187488 0.689140618 4.321249962 121.2676544 10.31353664 4/5/2010 15:25 0.312421888 0.674296856 4.244999886 119.1040649 10.29631519 4/5/2010 15:26 0.314765632 0.682578146 4.296875 119.8843765 10.28770447 4/5/2010 15:27 0.332656264 0.718359351 4.526249886 126.1268768 10.27048492 4/5/2010 15:28 0.361874998 0.782734394 4.90749979 136.1290588 10.25326538 4/5/2010 15:29 0.392265618 0.847187519 5.308125019 146.6987457 10.24465656 4/5/2010 15:30 0.426250011 0.921093762 5.723124981 157.5167236 10.22743893 4/5/2010 15:31 0.448906243 0.965156257 6.01437521 165.6390686 10.21883011 4/5/2010 15:32 0.466796875 1.00390625 6.238124847 171.8815613 10.20161438 4/5/2010 15:33 0.485312492 1.045703173 6.481249809 178.372345 10.19300652 4/5/2010 15:34 0.496640623 1.070156217 6.610000134 181.6000061 10.19300652 4/5/2010 15:35 0.484062493 1.04210937 6.433750153 176.4570313 10.17579174 4/5/2010 15:36 0.443515629 0.955078125 5.889999866 162.6596832 10.17579174 4/5/2010 15:37 0.403593749 0.867421865 5.365624905 149.1460876 10.16718483 4/5/2010 15:38 0.393437505 0.848359346 5.25124979 146.1667175 10.16718483 4/5/2010 15:39 0.404765636 0.870390654 5.375 149.6781311 10.15857792 4/5/2010 15:40 0.434609383 0.934218764 5.70437479 156.9846802 10.14997196 4/5/2010 15:41 0.467968762 1.017031193 6.29562521 170.25 10.14997196 4/5/2010 15:42 0.521640599 1.12195313 6.681875229 181.3517151 10.14997196 4/5/2010 15:43 0.491250008 1.055781245 6.400625229 178.372345 10.14136505 4/5/2010 15:44 0.511484385 1.103515625 6.705625057 187.3104706 10.13275909 4/5/2010 15:45 0.562812507 1.213203073 7.416250229 205.1512451 10.13275909 4/5/2010 15:46 0.617656231 1.322890639 8.003125191 220.3318787 10.13275909 4/5/2010 15:47 0.665937483 1.42664063 8.641875267 238.1726532 10.12415314 4/5/2010 15:48 0.696953118 1.493359327 9.033124924 249.2743683 10.12415314 4/5/2010 15:49 0.714765608 1.528593779 9.233124733 255.2331238 10.13275909 4/5/2010 15:50 0.720156252 1.540468693 9.285625458 257.1129761 10.12415314 4/5/2010 15:51 0.723124981 1.548828125 9.352499962 258.2124939 10.13275909 4/5/2010 15:52 0.731484354 1.572109342 9.471875191 261.191864 10.13275909 4/5/2010 15:53 0.729687512 1.564921856 9.41937542 260.0923462 10.14136505 4/5/2010 15:54 0.720781267 1.541718721 9.257499695 256.8646851 10.14997196 4/5/2010 15:55 0.698125005 1.496406198 8.989999771 250.0901489 10.14997196 4/5/2010 15:56 0.671875 1.442734361 8.661250114 241.6840668 10.15857792 4/5/2010 15:57 0.655156255 1.405156255 8.460624695 236.5410919 10.16718483 4/5/2010 15:58 0.652187526 1.399765611 8.422499657 235.4770355 10.17579174 4/5/2010 15:59 0.64625001 1.389687538 8.351249695 233.5617218 10.1843996 4/5/2010 16:00 0.643828154 1.385468721 8.34125042 232.7814026 10.19300652 4/5/2010 16:01 0.64625001 1.38843751 8.331874847 231.6818695 10.19300652 4/5/2010 16:02 0.63195312 1.359218717 8.164999962 227.3546906 10.20161438 4/5/2010 16:03 0.617031276 1.325859427 7.993124962 222.7437439 10.21022224 4/5/2010 16:04 0.60632813 1.305624962 7.878749847 219.516098 10.21883011 4/5/2010 16:05 0.592578113 1.281171918 7.726250172 214.6213989 10.21883011 4/5/2010 16:06 0.577109396 1.244218707 7.511875153 208.4143677 10.22743893 4/5/2010 16:07 0.559765637 1.209609389 7.306875229 202.7393799 10.23604774 4/5/2010 16:08 0.540156245 1.168515682 7.063125134 195.9648438 10.23604774 4/5/2010 16:09 0.521640599 1.127343774 6.84375 189.4740601 10.23604774 4/5/2010 16:10 0.501406252 1.08679688 6.610000134 183.2315674 10.23604774 4/5/2010 16:11 0.481718749 1.043906212 6.366875172 176.4570313 10.23604774 4/5/2010 16:12 0.465000004 1.00695312 6.143125057 170.25 10.23604774 4/5/2010 16:13 0.444765627 0.967578113 5.904375076 164.0075073 10.22743893 4/5/2010 16:14 0.430468738 0.936562479 5.728125095 158.8645325 10.22743893 4/5/2010 16:15 0.420859367 0.915078104 5.603750229 155.3531189 10.21883011 4/5/2010 16:16 0.417343736 0.90796876 5.575624943 154.0053101 10.21883011 4/5/2010 16:17 0.41492188 0.90320313 5.556250095 153.1895294 10.21022224 4/5/2010 16:18 0.411953121 0.896640599 5.536874771 152.125473 10.20161438 4/5/2010 16:19 0.41015625 0.89367187 5.53249979 151.3096924 10.19300652 4/5/2010 16:20 0.411953121 0.897812486 5.565625191 151.3096924 10.1843996 4/5/2010 16:21 0.41492188 0.904375017 5.618124962 151.3096924 10.16718483 4/5/2010 16:22 0.408984363 0.891250014 5.551249981 148.8623505 10.15857792 4/5/2010 16:23 0.401796877 0.873984396 5.446875095 145.5992126 10.14997196 4/5/2010 16:24 0.386328131 0.840624988 5.246250153 141.0237427 10.13275909 4/5/2010 16:25 0.377343744 0.823906243 5.155624866 138.2926636 10.12415314 4/5/2010 16:26 0.370781243 0.807812512 5.070000172 135.5970306 10.10694218 4/5/2010 16:27 0.363671869 0.794062495 4.998125076 133.1496887 10.09833717 4/5/2010 16:28 0.361874998 0.789296865 4.979374886 131.8018799 10.08973217 4/5/2010 16:29 0.355937511 0.776171863 4.912499905 129.6382751 10.07252312 4/5/2010 16:30 0.349921882 0.763671875 4.845624924 127.4746857 10.05531502 4/5/2010 16:31 0.341640621 0.74523437 4.740624905 124.2470322 10.03810787 4/5/2010 16:32 0.332656264 0.727343738 4.635624886 121.2676544 10.02950478 4/5/2010 16:33 0.326718748 0.712421894 4.554999828 118.5365601 10.01229858 4/5/2010 16:34 0.318984389 0.69749999 4.464375019 115.8409348 9.995094299 4/5/2010 16:35 0.310000002 0.680234373 4.354374886 112.8615646 9.986492157 4/5/2010 16:36 0.304062486 0.665312529 4.268750191 110.1659393 9.969288826 4/5/2010 16:37 0.297500014 0.650390625 4.1875 107.7185974 9.952085495 4/5/2010 16:38 0.291562498 0.637265623 4.115624905 105.5550003 9.94348526 4/5/2010 16:39 0.286171883 0.624218762 4.039374828 103.1076584 9.926283836 4/5/2010 16:40 0.279609382 0.609843731 3.95875001 100.9440613 9.909083366 4/5/2010 16:41 0.274843752 0.599765599 3.910624981 99.06421661 9.891884804 4/5/2010 16:42 0.268906236 0.588437498 3.834374905 96.61687469 9.874686241 4/5/2010 16:43 0.26171875 0.569921851 3.729374886 93.92124939 9.857488632 4/5/2010 16:44 0.251015633 0.550234377 3.605624914 90.40984344 9.840292931 4/5/2010 16:45 0.242031246 0.52820313 3.462500095 86.61468506 9.823097229 4/5/2010 16:46 0.236640632 0.517499983 3.410000086 84.69937134 9.814499855 4/5/2010 16:47 0.234296873 0.513281226 3.386250019 83.3515625 9.797305107 4/5/2010 16:48 0.228359371 0.496640623 3.295624971 80.93968964 9.780112267 4/5/2010 16:49 0.222343743 0.486484379 3.238125086 78.77609253 9.76292038 4/5/2010 16:50 0.222343743 0.485312492 3.238125086 78.20859528 9.745729446 4/5/2010 16:51 0.218828127 0.47874999 3.195625067 76.86077881 9.728538513 4/5/2010 16:52 0.218203127 0.476328135 3.195625067 76.04499817 9.711349487 4/5/2010 16:53 0.218203127 0.476328135 3.210000038 75.51296997 9.694161415 4/5/2010 16:54 0.218203127 0.474531263 3.204999924 74.69718933 9.676973343 4/5/2010 16:55 0.215234369 0.469765633 3.176249981 73.34937286 9.659787178 4/5/2010 16:56 0.212265626 0.461406261 3.128750086 71.71781158 9.634009361 4/5/2010 16:57 0.206874996 0.450703114 3.047499895 69.83796692 9.616825104 4/5/2010 16:58 0.200312495 0.438749999 2.966249943 67.67437744 9.608233452 4/5/2010 16:59 0.194921881 0.427421868 2.890000105 65.75906372 9.58245945 4/5/2010 17:00 0.190781251 0.415546864 2.818749905 63.87921906 9.565278053 4/5/2010 17:01 0.184218749 0.402421862 2.737499952 61.71562576 9.54809761 4/5/2010 17:02 0.180625007 0.391093761 2.661250114 59.80031204 9.530918121 4/5/2010 17:03 0.175859377 0.382734388 2.59937501 58.20421982 9.513739586 4/5/2010 17:04 0.169296876 0.369609386 2.513124943 56.04062653 9.496562004 4/5/2010 17:05 0.163359374 0.353515625 2.413125038 53.59328079 9.479385376 4/5/2010 17:06 0.155000001 0.341640621 2.31812501 51.14593887 9.453621864 4/5/2010 17:07 0.149609372 0.327890635 2.246249914 48.98234558 9.436447144 4/5/2010 17:08 0.143046871 0.316562504 2.179374933 47.10250092 9.41927433 4/5/2010 17:09 0.138281256 0.304609388 2.108124971 44.93890762 9.393515587 4/5/2010 17:10 0.132343754 0.291562498 2.031874895 42.77531433 9.376344681 4/5/2010 17:11 0.126953125 0.281406254 1.97437501 40.86000061 9.350589752 4/5/2010 17:12 0.125156254 0.275390625 1.93187499 39.22843933 9.333420753 4/5/2010 17:13 0.119843751 0.26648438 1.874374986 37.63234329 9.30766964 4/5/2010 17:14 0.115078121 0.255156249 1.80250001 35.46875 9.281920433 4/5/2010 17:15 0.110312499 0.243203118 1.731250048 33.55343628 9.256173134 4/5/2010 17:16 0.104921877 0.23132813 1.659999967 31.67359352 9.230428696 4/5/2010 17:17 0.100781247 0.219999999 1.583124995 30.04203033 9.204686165 4/5/2010 17:18 0.096015625 0.211640626 1.511875033 27.87843704 9.178944588 4/5/2010 17:19 0.091796875 0.200312495 1.440624952 26.24687576 9.153206825 4/5/2010 17:20 0.085859373 0.19140625 1.368749976 24.61531258 9.127470016 4/5/2010 17:21 0.081093751 0.180078119 1.301874995 23.01921844 9.101735115 ##### Sheet/List 2 ##### ##### Sheet/List 3 ##### ##### Sheet/List 4 #####