MATICE X
hdp (Y)
8,027.
8,059.
8,059.
7,988.
7,950.
8,003.
8,037.
8,069.
8,157.
8,244.
8,329.
8,417.
8,432.
8,486.
8,531.
8,643.
8,727.
8,847.
8,904.
9,003.
9,025.
9,044.
9,120.
9,184.
9,247.
9,407.
9,488.
9,592.
9,666.
9,809.
9,932.
10,008.
10,103.
10,194.
10,328.
10,507.
10,601.
10,684.
10,819.
11,014.
11,043.
11,258.
11,267.
11,334.
11,297.
11,371.
11,340.
11,380.
11,477.
11,538.
11,596.
11,598.
11,645.
11,738.
70 USD
60 USD
50 USD
90 USD
20 USD
80 USD
50 USD
00 USD
60 USD
30 USD
40 USD
00 USD
50 USD
40 USD
10 USD
80 USD
90 USD
30 USD
30 USD
20 USD
30 USD
70 USD
70 USD
30 USD
20 USD
10 USD
90 USD
50 USD
20 USD
60 USD
70 USD
90 USD
40 USD
30 USD
80 USD
60 USD
20 USD
00 USD
90 USD
30 USD
00 USD
50 USD
90 USD
50 USD
20 USD
30 USD
10 USD
10 USD
90 USD
80 USD
40 USD
80 USD
80 USD
70 USD
inflace (z)
0.0118
0.0116
0.0238
0.0082
0.0045
0.0074
0.0088
0.0051
0.0101
0.0072
0.0093
0.0056
0.0098
0.0028
0.0090
0.0034
0.0082
0.0068
0.0074
0.0054
0.0106
0.0040
0.0079
0.0046
0.0123
0.0045
0.0083
0.0051
0.0069
0.0019
0.0069
0.0000
0.0056
0.0043
0.0049
0.0018
0.0116
0.0030
0.0090
0.0036
0.0148
0.0088
0.0069
0.0063
0.0103
0.0034
0.0011
-0.0034
0.0152
0.0017
0.0067
0.0022
0.0116
0.0005
hdp A
2 (YA
2)
64,443,967.
64,957,152.
64,955,540.
63,822,523.
63,205,680.
64,060,814.
64,601,406.
65,108,761.
66,546,437.
67,968,482.
69,378,904.
70,845,889.
71,107,056.
72,018,984.
72,779,667.
74,715,278.
76,176,238.
78,274,717.
79,286,558.
81,057,610.
81,456,040.
81,806,598.
83,187,168.
84,351,366.
85,510,707.
88,493,530.
90,039,223.
92,016,056.
93,435,422.
96,228,252.
98,658,529.
100,178,079.
102,078,691.
103,923,752.
106,684,109.
110,409,657.
112,385,441.
114,147,856.
117,070,236.
121,314,804.
121,947,849.
126,753,822.
126,965,570.
128,470,890.
127,626,727.
129,306,463.
128,597,868.
129,506,676.
131,742,188.
133,143,905.
134,476,492.
134,532,161.
135,624,657.
137,797,077.
29 USD
16 USD
25 USD
21 USD
04 USD
44 USD
25 USD
00 USD
76 USD
49 USD
36 USD
00 USD
25 USD
96 USD
21 USD
44 USD
41 USD
29 USD
49 USD
24 USD
09 USD
09 USD
49 USD
49 USD
84 USD
41 USD
21 USD
25 USD
44 USD
16 USD
29 USD
21 USD
56 USD
49 USD
44 USD
76 USD
44 USD
00 USD
01 USD
49 USD
00 USD
25 USD
41 USD
25 USD
84 USD
69 USD
01 USD
01 USD
41 USD
44 USD
96 USD
44 USD
64 USD
69 USD
regrese hdp a inflace
suma
84
910,429.7000
0.5514
11,935.50 USD 0.0060 142,456,160.25 USD
12,042.80 USD 0.0011 145,029,031.84 USD
12,127.60 USD 0.0151 147,078,681.76 USD
12,213.80 USD 0.0074 149,176,910.44 USD
12,303.50 USD 0.0079 151,376,112.25 USD
12,410.30 USD -0.0010 154,015,546.09 USD
12,534.10 USD 0.0205 157,103,662.81 USD
12,587.50 USD 0.0041 158,445,156.25 USD
12,683.20 USD 0.0194 160,863,562.24 USD
12,748.70 USD -0.0045 162,529,351.69 USD
12,915.90 USD 0.0161 166,820,472.81 USD
12,962.50 USD 0.0099 168,026,406.25 USD
12,965.90 USD -0.0084 168,114,562.81 USD
13,060.70 USD 0.0031 170,581,884.49 USD
13,089.30 USD 0.0211 171,329,774.49 USD
13,194.10 USD 0.0078 174,084,274.81 USD
13,268.50 USD 0.0031 176,053,092.25 USD
13,363.50 USD 0.0103 178,583,132.25 USD
13,339.20 USD 0.0177 177,934,256.64 USD
13,359.00 USD 0.0239 178,462,881.00 USD
13,223.50 USD -0.0154 174,860,952.25 USD
12,993.70 USD -0.0251 168,836,239.69 USD
12,832.60 USD 0.0099 164,675,622.76 USD
12,810.00 USD 0.0099 164,096,100.00 USD
12,860.80 USD 0.0038 165,400,176.64 USD
13,019.00 USD 0.0024 169,494,361.00 USD
13,138.80 USD 0.0061 172,628,065.44 USD
13,194.90 USD 0.0000 174,105,386.01 USD
13,278.50 USD 0.0032 176,318,562.25 USD
13,380.70 USD 0.0069 179,043,132.49 USD
910,429.70 USD 10,152,703,055.69 USD
910,429.7000 0.5514
10152703056 5842.7468
5842.7468 0.00791512
0.456028928
-3.93109E-05
-2.750550448
-3.93109E-05
3.55994E-09
0.000110699
-2.750550448
0.000110699
236.2400776
regrese hdp 84
910,429.7000
10152703056
910,429.7000
10152703056
1.16137E+14
10152703056
1.16137E+14
1.35809E+18
23.29041536 -0.004445445 2.06041 E-07
-0.004445445 8.53024E-07 -3.97136E-11
2.06041 E-07 -3.97136E-11 1.85656E-15
Y
komodita komoditaA
2 x * y xA
2 * Y
19.15 USD 366.7225 153730.455 2943938.213
16.47 USD 271.2609 132741.612 2186254.35
37.99 USD 1443.2401 306180.405 11631793.59
24.90 USD 620.01 198923.61 4953197.889
19.96 USD 398.4016 158685.992 3167372.4
20.89 USD 436.3921 167199.382 3492795.09
22.61 USD 511.2121 181727.875 4108867.254
19.23 USD 369.7929 155166.87 2983858.91
20.29 USD 411.6841 165517.704 3358354.214
22.10 USD 488.41 182199.03 4026598.563
21.92 USD 480.4864 182580.448 4002163.42
19.50 USD 380.25 164131.5 3200564.25
20.65 USD 426.4225 174131.125 3595807.731
17.95 USD 322.2025 152330.88 2734339.296
18.63 USD 347.0769 158934.393 2960947.742
14.17 USD 200.7889 122482.646 1735579.094
14.79 USD 218.7441 129085.641 1909176.63
19.53 USD 381.4209 172787.769 3374545.129
18.39 USD 338.1921 163750.077 3011363.916
17.76 USD 315.4176 159896.832 2839767.736
19.17 USD 367.4889 173015.001 3316697.569
17.40 USD 302.76 157377.78 2738373.372
17.54 USD 307.6516 159977.078 2805997.948
20.26 USD 410.4676 186073.918 3769857.579
22.75 USD 517.5625 210373.8 4786003.95
21.21 USD 449.8641 199524.591 4231916.575
24.73 USD 611.5729 234660.497 5803154.091
25.59 USD 654.8481 245472.075 6281630.399
19.12 USD 365.5744 184817.744 3533715.265
19.56 USD 382.5936 191875.776 3753090.179
22.76 USD 518.0176 226068.252 5145313.416
17.43 USD 303.8049 174455.127 3040752.864
15.99 USD 255.6801 161553.366 2583238.322
14.50 USD 210.25 147817.35 2143351.575
15.64 USD 244.6096 161542.432 2526523.636
12.05 USD 145.2025 126616.58 1525729.789
16.64 USD 276.8896 176403.968 2935362.028
19.69 USD 387.6961 210367.96 4142145.132
24.54 USD 602.2116 265520.346 6515869.291
25.60 USD 655.36 281966.08 7218331.648
26.90 USD 723.61 297056.7 7990825.23
32.50 USD 1056.25 365901.25 11891790.63
30.84 USD 951.1056 347502.036 10716962.79
27.95 USD 781.2025 316799.275 8854539.736
27.06 USD 732.2436 305702.232 8272302.398
28.21 USD 795.8041 320784.373 9049327.162
22.39 USD 501.3121 253904.839 5684929.345
21.40 USD 457.96 243534.14 5211630.596
26.21 USD 686.9641 300835.759 7884905.243
26.80 USD 718.24 309239.84 8287627.712
29.62 USD 877.3444 343485.368 10174036.6
33.08 USD 1094.2864 383688.304 12692409.1
28.62 USD 819.1044 333302.796 9539126.022
30.42 USD 925.3764 357091.254 10862715.95
30.40 USD 924.16 362839.2 11030311.68
32.52 USD 1057.5504 391631.856 12735867.96
34.39 USD 1182.6721 417068.164 14342974.16
38.39 USD 1473.7921 468887.782 18000601.95
50.12 USD 2512.0144 616651.42 30906569.17
43.45 USD 1887.9025 539227.535 23429436.4
57.27 USD 3279.8529 717827.907 41110004.23
58.75 USD 3451.5625 739515.625 43446542.97
66.24 USD 4387.7376 840135.168 55650553.53
64.21 USD 4122.9241 818594.027 52561922.47
66.63 USD 4439.5569 860586.417 57340872.96
73.93 USD 5465.6449 958317.625 70848422.02
59.76 USD 3571.2576 774842.184 46304568.92
56.31 USD 3170.8161 735448.017 41413077.84
64.28 USD 4131.9184 841380.204 54083919.51
72.81 USD 5301.2961 960662.421 69945830.87
81.22 USD 6596.6884 1077667.57 87528160.04
97.91 USD 9586.3681 1308420.285 128107430.1
106.23 USD 11284.813 1417023.216 150530376.2
145.29 USD 21109.184 1940929.11 281997590.4
93.88 USD 8813.4544 1241422.18 116544714.3
46.34 USD 2147.3956 602128.058 27902614.21
52.51 USD 2757.3001 673839.826 35383329.26
66.73 USD 4452.8929 854811.3 57041558.05
69.95 USD 4893.0025 899612.96 62927926.55
79.36 USD 6298.0096 1033187.84 81993786.98
84.87 USD 7202.9169 1115089.956 94637684.57
72.14 USD 5204.1796 951880.086 68668629.4
81.58 USD 6655.2964 1083260.03 88372353.25
91.38 USD 8350.3044 1222728.366 111732918.1
3,229.90 USD 183531.5 38,202,108.47 USD 2,314,648,016.57 USD
3,229.90
38202108.47
22.754049
-91.41614498
0.011545822
720.3422848
3,229.90
38202108.47
4.61609E+11
510.6286046
-0.103217229
5.34923E-06
sA
2
119,651,140.03 USD
1.96
T test
pro BO B1 B2
1,083,409.73 USD -219.00 USD 0.01 USD
510.6286046 BO
-0.103217229 B1
5.34923E-06 B2
1.85656E-15 V22
Y s pruhem
Y se striskou Y 38.45 USD
9.7703 USD 19.15 USD 372.536 822.594 87.97894
9.9945 USD 16.47 USD 483.1727 809.7813 41.93166
18.7816 USD 37 .99 USD 0.212697 386.8945 368.9643
6.7291 USD 24 .90 USD 183.6348 1006.292 330.1823
3.6170 USD 19.96 USD 341.9241 1213.421 267.0939
6.3248 USD 20 .89 USD 308.3954 1032.102 212.1439
7.7224 USD 22 .61 USD 250.9433 944.2578 221.6402
5.4208 USD 19.23 USD 369.4542 1091.004 190.6929
10.0455 USD 20 .29 USD 329.8288 806.8826 104.9495
8.9575 USD 22 .10 USD 267.3614 869.8753 172.7242
11.4528 USD 21 .92 USD 273.2803 728.9126 109.5621
9.7990 USD 19.50 USD 359.1476 820.9505 94.11023
13.0034 USD 20 .65 USD 316.8824 647.5923 58.47118
8.5833 USD 17,.95 USD 420.2988 892.0921 87.73546
13.5655 USD 18.63 USD 392.8796 619.2976 25.64917
10.8328 USD 14,.17 USD 589.5762 762.7757 11.13693
15.2614 USD 14,.79 USD 559.8519 537.7644 0.222259
15.6315 USD 19.53 USD 358.0114 520.7367 15.19803
16.7219 USD 18.39 USD 402.4514 472.1641 2.782716
16.4230 USD 17,.76 USD 428.1254 485.239 1.787436
20.4240 USD 19.17 USD 371.7643 324.9799 1.572497
15.8937 USD 17,.40 USD 443.1526 508.8394 2.268873
19.5805 USD 17,.54 USD 437.2779 356.1015 4.163802
17.9377 USD 20 .26 USD 330.9194 420.8023 5.392964
24.2106 USD 22 .75 USD 246.5274 202.7946 2.13333
20.4381 USD 21 .21 USD 297.2586 324.4715 0.595831
24.1198 USD 24 .73 USD 188.2711 205.3874 0.372285
23.0109 USD 25 .59 USD 165.4102 238.4026 6.651756
25.1584 USD 19.12 USD 373.6949 176.6971 36.4628
23.2124 USD 19.56 USD 356.8771 232.2206 13.34005
28.2354 USD 22 .76 USD 246.2135 104.3623 29.98006
24.1448 USD 17,.43 USD 441.8904 204.6718 45.08901
29.2698 USD 15,.99 USD 504.5051 84.29735 176.3539
29.3829 USD 14,.50 USD 573.6595 82.23385 221.5008
31.3680 USD 15,.64 USD 520.3504 50.1713 247.3706
31.1994 USD 12,.05 USD 697.0229 52.58915 366.6977
39.3394 USD 16.64 USD 475.728 0.788909 515.2626
34.1004 USD 19.69 USD 351.9823 18.92898 207.661
39.9916 USD 24 .54 USD 193.5212 2.372791 238.7512
38.3462 USD 25 .60 USD 165.1531 0.011015 162.4666
46.7454 USD 26 .90 USD 133.43 68.7945 393.8413
44.9115 USD 32 .50 USD 35.41667 41.73568 154.0455
43.6514 USD 30 .84 USD 57.93022 27.04204 164.1316
43.9881 USD 27 .95 USD 110.275 30.65773 257.2217
46.4388 USD 27 .06 USD 129.7592 63.80259 375.5396
42.3240 USD 28 .21 USD 104.882 14.99886 199.2058
40.3070 USD 22 .39 USD 257.9618 3.444066 321.0192
37.5273 USD 21 .40 USD 290.7431 0.853569 260.0899
52.0549 USD 26 .21 USD 149.8467 185.0596 667.9563
43.0334 USD 26 .80 USD 135.7502 20.99637 263.5223
47.3001 USD 29 .62 USD 77.98993 78.30357 312.5867
44.0863 USD 33 .08 USD 28.84969 31.75435 121.1384
51.4002 USD 28 .62 USD 96.65231 167.6759 518.9358
44.4770 USD 30 .42 USD 64.50002 36.31001 197.5984
50 .7111 USD 30 .40 USD 64.82167 150.3046 412.5395
48 .4203 USD 32 .52 USD 35.17902 99.38233 252.8182
59 .4841 USD 34 .39 USD 16.49327 442.3848 629.7157
54 .9328 USD 38 .39 USD 0.003744 271.6418 273.6626
56 .3286 USD 50 .12 USD 136.1611 319.6011 38.5465
51 .1506 USD 43 .45 USD 24.9881 161.2758 59.2997
68 .0674 USD 57 .27 USD 354.1476 877.1176 116.583
56 .8703 USD 58 .75 USD 412.0417 339.2634 3.53329
68 .9965 USD 66 .24 USD 772.2179 933.0139 7.598113
52 .5365 USD 64 .21 USD 663.5163 198.397 136.2697
69 .3061 USD 66 .63 USD 794.0453 952.0224 7.161248
65 .3780 USD 73 .93 USD 1258.746 725.0511 73.13732
52 .2350 USD 59 .76 USD 454.0654 189.9922 56.62629
61 .6134 USD 56 .31 USD 318.9371 536.4896 28.12643
74,.9098 USD 64 .28 USD 667.1274 1329.231 112.9928
66 .5393 USD 72 .81 USD 1180.528 788.9395 39.32221
64 .0127 USD 81 .22 USD 1829.171 653.3886 296.0926
70 .2960 USD 97 .91 USD 3535.35 1014.09 762.5343
75 .3459 USD 106..23 USD 4593.967 1361.223 953.8249
80 .0407 USD 145..29 USD 11414.53 1729.685 4257.474
50 .1668 USD 93 .88 USD 3072.353 137.2547 1910.847
40 .5262 USD 46 .34 USD 62.23332 4.305721 33.80011
63 .8782 USD 52 .51 USD 197.6501 646.5309 129.2351
63 .6172 USD 66 .73 USD 799.6911 633.3293 9.689362
59 .8097 USD 69 .95 USD 992.175 456.1845 102.8264
60 .6277 USD 79 .36 USD 1673.531 491.7992 350.8977
64 .6762 USD 84 .87 USD 2154.706 687.7507 407.7899
60 .9298 USD 72 .14 USD 1134.936 505.289 125.668
64 .2002 USD 81 .58 USD 1860.094 663.0089 302.0592
68 .0454 USD 91 .38 USD 2801.459
59338
875.8172
38006.95
544.5036
21331.05
SSY SSYse stri: SSR
Rnadruhoi 0.640516
Korelační koefic
7,944.70 USD Korelační koefich
Datum HDP nom přírůstky HDP n HDP real přírůstky HDP r
3/31/1990 5,708.10 USD 8,027.70 USD 83.00 USD
6/30/1990 5,797.40 USD 89.30 USD 8,059.60 USD 31.90 USD
9/30/1990 5,850.60 USD 53.20 USD 8,059.50 USD -0.10 USD
12/31/1990 5,846.00 USD -4.60 USD 7,988.90 USD -70.60 USD
3/31/1991 5,880.20 USD 34.20 USD 7,950.20 USD -38.70 USD
6/30/1991 5,962.00 USD 81.80 USD 8,003.80 USD 53.60 USD
9/30/1991 6,033.70 USD 71.70 USD 8,037.50 USD 33.70 USD
12/31/1991 6,092.50 USD 58.80 USD 8,069.00 USD 31.50 USD
3/31/1992 6,190.70 USD 98.20 USD 8,157.60 USD 88.60 USD
6/30/1992 6,295.20 USD 104.50 USD 8,244.30 USD 86.70 USD
9/30/1992 6,389.70 USD 94.50 USD 8,329.40 USD 85.10 USD
12/31/1992 6,493.60 USD 103.90 USD 8,417.00 USD 87.60 USD
3/31/1993 6,544.50 USD 50.90 USD 8,432.50 USD 15.50 USD
6/30/1993 6,622.70 USD 78.20 USD 8,486.40 USD 53.90 USD
9/30/1993 6,688.30 USD 65.60 USD 8,531.10 USD 44.70 USD
12/31/1993 6,813.80 USD 125.50 USD 8,643.80 USD 112.70 USD
3/31/1994 6,916.30 USD 102.50 USD 8,727.90 USD 84.10 USD
6/30/1994 7,044.30 USD 128.00 USD 8,847.30 USD 119.40 USD
9/30/1994 7,131.80 USD 87.50 USD 8,904.30 USD 57.00 USD
12/31/1994 7,248.20 USD 116.40 USD 9,003.20 USD 98.90 USD
3/31/1995 7,307.70 USD 59.50 USD 9,025.30 USD 22.10 USD
6/30/1995 7,355.80 USD 48.10 USD 9,044.70 USD 19.40 USD
9/30/1995 7,452.50 USD 96.70 USD 9,120.70 USD 76.00 USD
12/31/1995 7,542.50 USD 90.00 USD 9,184.30 USD 63.60 USD
3/31/1996 7,638.20 USD 95.70 USD 9,247.20 USD 62.90 USD
6/30/1996 7,800.00 USD 161.80 USD 9,407.10 USD 159.90 USD
9/30/1996 7,892.70 USD 92.70 USD 9,488.90 USD 81.80 USD
12/31/1996 8,023.00 USD 130.30 USD 9,592.50 USD 103.60 USD
3/31/1997 8,137.00 USD 114.00 USD 9,666.20 USD 73.70 USD
6/30/1997 8,276.80 USD 139.80 USD 9,809.60 USD 143.40 USD
9/30/1997 8,409.90 USD 133.10 USD 9,932.70 USD 123.10 USD
12/31/1997 8,505.70 USD 95.80 USD 10,008.90 USD 76.20 USD
3/31/1998 8,600.60 USD 94.90 USD 10,103.40 USD 94.50 USD
6/30/1998 8,698.60 USD 98.00 USD 10,194.30 USD 90.90 USD
9/30/1998 8,847.20 USD 148.60 USD 10,328.80 USD 134.50 USD
12/31/1998 9,027.50 USD 180.30 USD 10,507.60 USD 178.80 USD
3/31/1999 9,148.60 USD 121.10 USD 10,601.20 USD 93.60 USD
6/30/1999 9,252.60 USD 104.00 USD 10,684.00 USD 82.80 USD
9/30/1999 9,405.10 USD 152.50 USD 10,819.90 USD 135.90 USD
12/31/1999 9,607.70 USD 202.60 USD 11,014.30 USD 194.40 USD
3/31/2000 9,709.50 USD 101.80 USD 11,043.00 USD 28.70 USD
6/30/2000 9,949.10 USD 239.60 USD 11,258.50 USD 215.50 USD
9/30/2000 10,017.50 USD 68.40 USD 11,267.90 USD 9.40 USD
12/31/2000 10,129.80 USD 112.30 USD 11,334.50 USD 66.60 USD
3/31/2001 10,165.10 USD 35.30 USD 11,297.20 USD -37.30 USD
6/30/2001 10,301.30 USD 136.20 USD 11,371.30 USD 74.10 USD
9/30/2001 10,305.20 USD 3.90 USD 11,340.10 USD -31.20 USD
12/31/2001 10,373.10 USD 67.90 USD 11,380.10 USD 40.00 USD
3/31/2002 10,498.70 USD 125.60 USD 11,477.90 USD 97.80 USD
6/30/2002 10,601.90 USD 103.20 USD 11,538.80 USD 60.90 USD
9/30/2002 10,701.70 USD 99.80 USD 11,596.40 USD 57.60 USD
12/31/2002 10,766.90 USD 65.20 USD 11,598.80 USD 2.40 USD
3/31/2003 10,888.40 USD 121.50 USD
6/30/2003 11,008.10 USD 119.70 USD
9/30/2003 11,255.70 USD 247.60 USD
12/31/2003 11,416.50 USD 160.80 USD
3/31/2004 11,597.20 USD 180.70 USD
6/30/2004 11,778.40 USD 181.20 USD
9/30/2004 11,950.50 USD 172.10 USD
12/31/2004 12,144.90 USD 194.40 USD
3/31/2005 12,379.50 USD 234.60 USD
6/30/2005 12,516.80 USD 137.30 USD
9/30/2005 12,741.60 USD 224.80 USD
12/31/2005 12,915.60 USD 174.00 USD
3/31/2006 13,183.50 USD 267.90 USD
6/30/2006 13,347.80 USD 164.30 USD
9/30/2006 13,452.90 USD 105.10 USD
12/31/2006 13,611.50 USD 158.60 USD
3/31/2007 13,789.50 USD 178.00 USD
6/30/2007 14,008.20 USD 218.70 USD
9/30/2007 14,158.20 USD 150.00 USD
12/31/2007 14,291.30 USD 133.10 USD
3/31/2008 14,328.40 USD 37.10 USD
6/30/2008 14,471.80 USD 143.40 USD
9/30/2008 14,484.90 USD 13.10 USD
12/31/2008 14,191.20 USD -293.70 USD
3/31/2009 14,049.70 USD -141.50 USD
6/30/2009 14,034.50 USD -15.20 USD
9/30/2009 14,114.70 USD 80.20 USD
12/31/2009 14,277.30 USD 162.60 USD
3/31/2010 14,446.40 USD 169.10 USD
6/30/2010 14,578.70 USD 132.30 USD
9/30/2010 14,745.10 USD 166.40 USD
12/31/2010 14,870.40 USD 125.30 USD
11,645.
11,738.
11,935.
12,042.
12,127.
12,213.
12,303.
12,410.
12,534.
12,587.
12,683.
12,748.
12,915.
12,962.
12,965.
13,060.
13,089.
13,194.
13,268.
13,363.
13,339.
13,359.
13,223.
12,993.
12,832.
12,810.
12,860.
13,019.
13,138.
13,194.
13,278.
13,380.
80 USD
70 USD
50 USD
80 USD
60 USD
80 USD
50 USD
30 USD
10 USP
50 US
20 US
70 US
90 US
50 US
90 US
70 US
30 US
10 US
50 US
50 US
20 US
00 US
50 US
70 US
60 US
00 US
80 US
00 US
80 US
90 US
50 USD
70 USD
47.00 USD
92.90 USD
196.80 USD
107.30 USD
84.80 USD
86.20 USD
89.70 USD
106.80 USD
1 m an i isn
16,000.
14,000.
12,000.
10,000.
8,000.
6,000.
4,000.
2,000.
0.
00 USI
00 USI
00 USI
00 USI
00 USI
00 USI
00 USI
00 USI
00 USI
cr sb. i u U Ü U
83.60 USD
102.20 USD
:ient HDP nom 0.83564118 0.713217384
3nt HDPreal 0.77685262 0.606484635
číslo přírůstek oil close gold close
0.0104 19.15 USD 380.70 USD
0.0040 16.47 USD 362.90 USD
0.0000 37.99 USD 393.60 USD
-0.0088 24.90 USD 387.20 USD
-0.0048 19.96 USD 359.80 USD
0.0067 20.89 USD 371.60 USD
0.0042 22.61 USD 359.00 USD
0.0039 19.23 USD 351.50 USD
0.0110 20.29 USD 341.20 USD
0.0106 22.10 USD 347.60 USD
0.0103 21.92 USD 348.10 USD
0.0105 19.50 USD 333.10 USD
0.0018 20.65 USD 340.90 USD
0.0064 17.95 USD 386.70 USD
0.0053 18.63 USD 355.00 USD
0.0132 14.17 USD 391.90 USD
0.0097 14.79 USD 391.80 USD
0.0137 19.53 USD 388.10 USD
0.0064 18.39 USD 394.20 USD
0.0111 17.76 USD 372.20 USD
0.0025 19.17 USD 392.90 USD
0.0021 17.40 USD 386.70 USD
0.0084 17.54 USD 383.80 USD
0.0070 20.26 USD 396.50 USD
0.0068 22.75 USD 458.20 USD
0.0173 21.21 USD 444.60 USD
0.0087 24.73 USD 437.50 USD
0.0109 25.59 USD 412.00 USD
0.0077 19.12 USD 348.80 USD
0.0148 19.56 USD 325.20 USD
0.0125 22.76 USD 334.60 USD
0.0077 17.43 USD 289.40 USD
0.0094 15.99 USD 308.00 USD
0.0090 14.50 USD 295.00 USD
0.0132 15.64 USD 300.50 USD
0.0173 12.05 USD 289.20 USD
0.0089 16.64 USD 279.90 USD
0.0078 19.69 USD 264.60 USD
0.0127 24.54 USD 303.70 USD
0.0180 25.60 USD 282.90 USD
0.0026 26.90 USD 280.10 USD
0.0195 32.50 USD 284.60 USD
0.0008 30.84 USD 269.30 USD
0.0059 27.95 USD 269.00 USD
-0.0033 27.06 USD 260.00 USD
0.0066 28.21 USD 266.60 USD
-0.0027 22.39 USD 291.40 USD
0.0035 21.40 USD 278.90 USD
0.0086 26.21 USD 300.10 USD
0.0053 26.80 USD 310.90 USD
0.0050 29.62 USD 322.10 USD
0.0002 33.08 USD 351.20 USD
0.774396001 0.664778933 0.872011425
0.691561012 0.615175562 0.811725907
Stříbro Hliník Platina
4,.96 USD 479..50 USD
4,.84 USD 478..50 USD
4,.79 USD 452..25 USD
4,.19 USD 412..75 USD
3.83 USD 391..75 USD
4,.45 USD 374..50 USD
4,.13 USD 351..50 USD
3.86 USD 350..13 USD
4,.12 USD 351..50 USD
4,.03 USD 367..25 USD
3.77 USD 365..00 USD
3.67 USD 1,190.00 USD 356..63 USD
3.89 USD 1,020.00 USD 356..25 USD
4,.48 USD 1,091.00 USD 381..13 USD
4,.03 USD 995.00 USD 360..75 USD
5.12 USD 990.00 USD 394..00 USD
5.79 USD 1,297.00 USD 423..00 USD
5.41 USD 1,480.00 USD 404..25 USD
5.62 USD 1,670.00 USD 418..00 USD
4,.91 USD 1,920.00 USD 418..50 USD
5.31 USD 1,835.00 USD 436..00 USD
5.07 USD 1,643.00 USD 436..70 USD
5.49 USD 1,570.00 USD 424..00 USD
5.15 USD 1,515.00 USD 400..50 USD
5.54 USD 1,430.00 USD 403..50 USD
5.04 USD 1,290.00 USD 389..50 USD
4,.87 USD 1,230.00 USD 382..50 USD
4,.82 USD 1,400.00 USD 370..50 USD
5.07 USD 1,544.00 USD 367..30 USD
4,.64 USD 1,452.00 USD 425..50 USD
5.23 USD 1,465.00 USD 437..00 USD
6.01 USD 1,395.00 USD 363..00 USD
6.51 USD 1,300.00 USD 405..50 USD
5.54 USD 1,209.00 USD 360..60 USD
5.40 USD 1,155.00 USD 348..50 USD
5.04 USD 1,060.00 USD 365..20 USD
4,.98 USD 1,125.00 USD 362..00 USD
5.25 USD 1,250.00 USD 349..25 USD
5.61 USD 1,315.00 USD 393..50 USD
5.38 USD 1,395.00 USD 442..50 USD
5.01 USD 1,255.00 USD 485..00 USD
5.03 USD 1,265.00 USD 562..00 USD
4,.87 USD 1,238.50 USD 576..80 USD
4,.60 USD 1,170.00 USD 612..50 USD
4,.30 USD 1,260.00 USD 562..50 USD
4,.31 USD 1,205.00 USD 561..50 USD
4,.65 USD 1,130.00 USD 432..50 USD
4,.62 USD 1,095.00 USD 477..50 USD
4,.66 USD 1,290.00 USD 519..50 USD
4,.84 USD 1,265.00 USD 537..50 USD
4,.54 USD 1,200.00 USD 562..50 USD
4,.78 USD 1,320.00 USD 599..90 USD
0.0041 28.62 USD 325.30 USD 4.46 USD 1,390.00 USD 645.50 USD
0.0080 30.42 USD 351.00 USD 4.56 USD 1,367.50 USD 664.50 USD
0.0168 30.40 USD 369.40 USD 5.12 USD 1,369.00 USD 706.50 USD
0.0090 32.52 USD 415.70 USD 5.94 USD 1,490.00 USD 813.50 USD
0.0070 34.39 USD 421.60 USD 7.92 USD 1,597.50 USD 903.50 USD
0.0071 38.39 USD 398.30 USD 5.77 USD 1,560.00 USD 789.50 USD
0.0073 50.12 USD 419.50 USD 6.89 USD 1,645.00 USD 860.50 USD
0.0087 43.45 USD 437.50 USD 6.82 USD 1,740.00 USD 861.50 USD
n n-inn 9 7 i isn ÍO^ gn i isn 7 1 9 1 isn 1 7fin nn i isn « R 7 i isn
HDP USA reálný
c o c o c o c o c o c o c o c o c o c o c o c o c o c o c o c o c t i n s n s n s c o
)
U.UU4J lá. 14 U 5 U I , ^ U / . 4 U U 5 U \V>X>á U 5 U I ,bUU.UU U 5 U I ,OJJ.tJU U b U
0.0063 81.58 USD 1,316.10 USD 21.75 USD 2,230.00 USD 1,657.25 USD
0.0077 91.38 USD 1,421.10 USD 30.92 USD 2,255.00 USD 1,770.25 USD
0.56136629 0.3365478 0.60694585 0.728065 0.258690993
0.47677839 0.234309 0.62616138 0.644343 0.657734795
Pšenice Cukr Uhlí Měď USD/ Ocel
351.75 USD 15.69 USD 1.21 USD
325.75 USD 12.99 USD 1.20 USD
277.75 USD 9.78 USD 1.22 USD
260.50 USD 9.37 USD 1.17 USD
286.75 USD 8.90 USD 1.08 USD
264.25 USD 10.70 USD 1.02 USD
332.50 USD 9.62 USD 1.05 USD
404.75 USD 9.00 USD 0.95 USD
379.00 USD 8.68 USD 1.03 USD
349.50 USD 10.55 USD 1.12 USD
350.25 USD 8.29 USD 1.01 USD
353.75 USD 8.41 USD 1.03 USD
310.25 USD 12.12 USD 0.95 USD
298.75 USD 9.95 USD 0.87 USD
318.75 USD 9.49 USD 0.75 USD
378.19 USD 10.77 USD 0.83 USD
329.81 USD 11.96 USD 0.87 USD
312.81 USD 11.49 USD 1.10USD
411.00 USD 12.61 USD 1.13USD
401.50 USD 15.17 USD 1.37 USD
339.00 USD 14.28 USD 1.39 USD
450.50 USD 12.03 USD 1.39 USD
492.25 USD 11.29 USD 1.29 USD
512.25 USD 11.60 USD 1.25 USD
470.75 USD 11.79 USD 1.13 USD
482.50 USD 12.43 USD 0.89 USD
436.00 USD 11.47 USD 0.91 USD
381.25 USD 11.00 USD 1.05 USD
394.00 USD 10.79 USD 1.10 USD
332.25 USD 11.00 USD 1.13 USD
354.25 USD 11.17 USD 0.93 USD
325.75 USD 12.22 USD 0.76 USD
329.50 USD 10.19 USD 0.76 USD
303.25 USD 8.46 USD 0.73 USD
269.25 USD 7.13 USD 0.72 USD
276.25 USD 7.86 USD 0.66 USD
302.75 USD 5.91 USD 0.62 USD
279.50 USD 5.60 USD 0.76 USD
291.50 USD 6.99 USD 0.81 USD
248.50 USD 6.12 USD 0.85 USD
262.25 USD 5.90 USD 0.77 USD
271.25 USD 8.50 USD 0.81 USD
265.00 USD 9.77 USD 0.90 USD
279.50 USD 10.20 USD 0.83 USD
255.00 USD 7.75 USD 0.75 USD
258.00 USD 9.59 USD 0.70 USD
270.75 USD 6.70 USD 33.25 USD 0.64 USD
289.00 USD 7.39 USD 29.00 USD 0.67 USD
285.00 USD 5.93 USD 25.35 USD 0.72 USD
313.00 USD 5.91 USD 27.30 USD 0.75 USD
396.50 USD 6.89 USD 27.75 USD 0.66 USD
325.00 USD 7.61 USD 30.00 USD 0.73 USD
Komodita
ropa
zlato
stříbro
hliník
platina
pšenice
cukr
uhlí
měď
ocel
289.00 USD 7.68 USD 28.00 USD 0..72 USD
310.50 USD 6.33 USD 31.05 USD 0..75 USD
360.25 USD 6.20 USD 36.10 USD 0..83 USD
377.00 USD 5.67 USD 39.67 USD 1..04 USD
408.00 USD 6.40 USD 51.50 USD 1..35 USD
345.50 USD 7.24 USD 57.25 USD 1..22 USD
306.75 USD 8.50 USD 62.25 USD 1..41 USD
307.50 USD 9.04 USD 62.25 USD 1..49 USD
331.00 USD 8.70 USD 58.30 USD 1..49 USD
331.50 USD 9.34 USD 52.20 USD 1..54 USD
346.25 USD 10.95 USD 56.00 USD 1..80 USD
339.25 USD 14.68 USD 57.50 USD 2.16 USD
347.75 USD 17.90 USD 52.50 USD 2.67 USD
396.00 USD 15.79 USD 47.75 USD 3.64 USD
443.00 USD 10.85 USD 43.50 USD 3.38 USD
501.00 USD 11.75 USD 39.65 USD 2.52 USD
438.00 USD 9.88 USD 41.00 USD 3.37 USD
597.00 USD 9.07 USD 45.25 USD 3.61 USD
939.00 USD 9.56 USD 44.95 USD 3.70 USD
885.00 USD 10.82 USD 55.85 USD 3.14 USD
929.00 USD 11.69 USD 81.42 USD 3.98 USD 870..00 USD
858.75 USD 12.04 USD 139.50 USD 3.96 USD 1,195..00 USD
680.00 USD 12.36 USD 117.25 USD 2.71 USD 555..00 USD
610.75 USD 11.81 USD 63.92 USD 1..44 USD 368..00 USD
545.25 USD 12.67 USD 47.58 USD 2.00 USD 336..00 USD
540.75 USD 16.81 USD 46.67 USD 2.29 USD 381..00 USD
457.50 USD 24.12 USD 50.70 USD 2.67 USD 428..00 USD
541.50 USD 26.95 USD 49.10 USD 3.33 USD 393..50 USD
464.00 USD 16.59 USD 55.16 USD 3.58 USD 572..50 USD
480.25 USD 18.03 USD 62.90 USD 2.90 USD 422..00 USD
674.00 USD 25.30 USD 63.78 USD 3.68 USD 441..50 USD
794.25 USD 32.12 USD 79.98 USD 4,.44 USD 548..00 USD
Korelační koeficient
0.776852625
0.606484635
0.691561012
0.615175562
0.811725907
0.476778389
0.23430898
0.626161384
0.644342595
0.657734795
Korelační koeficient 0.09721476 -0.088650652 -0.022989
Datum čtvrletní přírůstky inflace inflace číslo oil close gold close Stříbro
3/31/1990 1.18% 0.0118 19.15 USD 380.70 USD 4.96 USD
6/30/1990 1.16% 0.0116 16.47 USD 362.90 USD 4.84 USD
9/30/1990 2.38% 0.0238 37.99 USD 393.60 USD 4.79 USD
12/31/1990 0.82% 0.0082 24.90 USD 387.20 USD 4.19 USD
3/31/1991 0.45% 0.0045 19.96 USD 359.80 USD 3.83 USD
6/30/1991 0.74% 0.0074 20.89 USD 371.60 USD 4.45 USD
9/30/1991 0.88% 0.0088 22.61 USD 359.00 USD 4.13 USD
12/31/1991 0.51% 0.0051 19.23 USD 351.50 USD 3.86 USD
3/31/1992 1.01% 0.0101 20.29 USD 341.20 USD 4.12 USD
6/30/1992 0.72% 0.0072 22.10 USD 347.60 USD 4.03 USD
9/30/1992 0.93% 0.0093 21.92 USD 348.10 USD 3.77 USD
12/31/1992 0.56% 0.0056 19.50 USD 333.10 USD 3.67 USD
3/31/1993 0.98% 0.0098 20.65 USD 340.90 USD 3.89 USD
6/30/1993 0.28% 0.0028 17.95 USD 386.70 USD 4.48 USD
9/30/1993 0.90% 0.0090 18.63 USD 355.00 USD 4.03 USD
12/31/1993 0.34% 0.0034 14.17 USD 391.90 USD 5.12 USD
3/31/1994 0.82% 0.0082 14.79 USD 391.80 USD 5.79 USD
6/30/1994 0.68% 0.0068 19.53 USD 388.10 USD 5.41 USD
9/30/1994 0.74% 0.0074 18.39 USD 394.20 USD 5.62 USD
12/31/1994 0.54% 0.0054 17.76 USD 372.20 USD 4.91 USD
3/31/1995 1.06% 0.0106 19.17 USD 392.90 USD 5.31 USD
6/30/1995 0.40% 0.0040 17.40 USD 386.70 USD 5.07 USD
9/30/1995 0.79% 0.0079 17.54 USD 383.80 USD 5.49 USD
12/31/1995 0.46% 0.0046 20.26 USD 396.50 USD 5.15 USD
3/31/1996 1.23% 0.0123 22.75 USD 458.20 USD 5.54 USD
6/30/1996 0.45% 0.0045 21.21 USD 444.60 USD 5.04 USD
9/30/1996 0.83% 0.0083 24.73 USD 437.50 USD 4.87 USD
12/31/1996 0.51% 0.0051 25.59 USD 412.00 USD 4.82 USD
3/31/1997 0.69% 0.0069 19.12 USD 348.80 USD 5.07 USD
6/30/1997 0.19% 0.0019 19.56 USD 325.20 USD 4.64 USD
9/30/1997 0.69% 0.0069 22.76 USD 334.60 USD 5.23 USD
12/31/1997 0.00% 0.0000 17.43 USD 289.40 USD 6.01 USD
3/31/1998 0.56% 0.0056 15.99 USD 308.00 USD 6.51 USD
6/30/1998 0.43% 0.0043 14.50 USD 295.00 USD 5.54 USD
9/30/1998 0.49% 0.0049 15.64 USD 300.50 USD 5.40 USD
12/31/1998 0.18% 0.0018 12.05 USD 289.20 USD 5.04 USD
3/31/1999 1.16% 0.0116 16.64 USD 279.90 USD 4.98 USD
6/30/1999 0.30% 0.0030 19.69 USD 264.60 USD 5.25 USD
9/30/1999 0.90% 0.0090 24.54 USD 303.70 USD 5.61 USD
12/31/1999 0.36% 0.0036 25.60 USD 282.90 USD 5.38 USD
3/31/2000 1.48% 0.0148 26.90 USD 280.10 USD 5.01 USD
6/30/2000 0.88% 0.0088 32.50 USD 284.60 USD 5.03 USD
9/30/2000 0.69% 0.0069 30.84 USD 269.30 USD 4.87 USD
12/31/2000 0.63% 0.0063 27.95 USD 269.00 USD 4.60 USD
3/31/2001 1.03% 0.0103 27.06 USD 260.00 USD 4.30 USD
6/30/2001 0.34% 0.0034 28.21 USD 266.60 USD 4.31 USD
9/30/2001 0.11% 0.0011 22.39 USD 291.40 USD 4.65 USD
12/31/2001 -0.34% -0.0034 21.40 USD 278.90 USD 4.62 USD
3/31/2002 1.52% 0.0152 26.21 USD 300.10 USD 4.66 USD
6/30/2002 0.17% 0.0017 26.80 USD 310.90 USD 4.84 USD
9/30/2002 0.67% 0.0067 29.62 USD 322.10 USD 4.54 USD
12/31/2002 0.22% 0.0022 33.08 USD 351.20 USD 4.78 USD
3/31/2003 1.16% 0.0116 28.62 USD 325.30 USD 4.46 USD
6/30/2003 0.05% 0.0005 30.42 USD 351.00 USD 4.56 USD
9/30/2003 0.60% 0.0060 30.40 USD 369.40 USD 5.12 USD
12/31/2003 0.11% 0.0011 32.52 USD 415.70 USD 5.94 USD
3/31/2004 1.51% 0.0151 34.39 USD 421.60 USD 7.92 USD
6/30/2004 0.74% 0.0074 38.39 USD 398.30 USD 5.77 USD
9/30/2004 0.79% 0.0079 50.12 USD 419.50 USD 6.89 USD
12/31/2004 -0.10% -0.0010 43.45 USD 437.50 USD 6.82 USD
3/31/2005 2.05% 0.0205 57.27 USD 425.90 USD 7.12 USD
6/30/2005 0.41% 0.0041 58.75 USD 427.80 USD 7.05 USD
9/30/2005 1.94% 0.0194 66.24 USD 474.70 USD 7.46 USD
12/31/2005 -0.45% -0.0045 64.21 USD 539.70 USD 8.82 USD
3/31/2006 1.61% 0.0161 66.63 USD 588.40 USD 11.51 USD
6/30/2006 0.99% 0.0099 73.93 USD 632.80 USD 11.10 USD
9/30/2006 -0.84% -0.0084 59.76 USD 572.40 USD 11.44 USD
12/31/2006 0.31% 0.0031 56.31 USD 604.90 USD 12.91 USD
3/31/2007 2.11% 0.0211 64.28 USD 674.20 USD 13.38 USD
6/30/2007 0.78% 0.0078 72.81 USD 652.70 USD 12.42 USD
9/30/2007 0.31% 0.0031 81.22 USD 741.30 USD 13.77 USD
12/31/2007 1.03% 0.0103 97.91 USD 863.10 USD 14.80 USD
3/31/2008 1.77% 0.0177 106.23 USD 909.00 USD 17.24 USD
6/30/2008 2.39% 0.0239 145.29 USD 931.90 USD 17.41 USD
9/30/2008 -1.54% -0.0154 93.88 USD 828.90 USD 12.03 USD
12/31/2008 -2.51% -0.0251 46.34 USD 878.80 USD 11.39 USD
3/31/2009 0.99% 0.0099 52.51 USD 895.60 USD 12.97 USD
6/30/2009 0.99% 0.0099 66.73 USD 930.70 USD 13.61 USD
9/30/2009 0.38% 0.0038 69.95 USD 1,003.20 USD 16.65 USD
12/31/2009 0.24% 0.0024 79.36 USD 1,095.20 USD 16.88 USD
3/31/2010 0.61% 0.0061 84.87 USD 1,125.10 USD 17.48 USD
6/30/2010 0.00% 0.0000 72.14 USD 1,207.40 USD 18.62 USD
9/30/2010 0.32% 0.0032 81.58 USD 1,316.10 USD 21.75 USD
12/31/2010 0.69% 0.0069 91.38 USD 1,421.10 USD 30.92 USD
0.181671071 0.071320803 -0.0261828 -0.054852 0.04465101 0.06752962 0.578655692
Hliník Platina Pšenice Cukr Uhlí Měď USD/lib
479.50 USD 351.75 USD 15.69 USD 1.21 USD
478.50 USD 325.75 USD 12.99 USD 1.20 USD
452.25 USD 277.75 USD 9.78 USD 1.22 USD
412.75 USD 260.50 USD 9.37 USD 1.17 USD
391.75 USD 286.75 USD 8.90 USD 1.08 USD
374.50 USD 264.25 USD 10.70 USD 1.02 USD
351.50 USD 332.50 USD 9.62 USD 1.05 USD
350.13 USD 404.75 USD 9.00 USD 0.95 USD
351.50 USD 379.00 USD 8.68 USD 1.03 USD
367.25 USD 349.50 USD 10.55 USD 1.12 USD
365.00 USD 350.25 USD 8.29 USD 1.01 USD
1,190 00 USD 356.63 USD 353.75 USD 8.41 USD 1.03 USD
1,020 00 USD 356.25 USD 310.25 USD 12.12 USD 0.95 USD
1,091 00 USD 381.13 USD 298.75 USD 9.95 USD 0.87 USD
995 00 USD 360.75 USD 318.75 USD 9.49 USD 0.75 USD
990 00 USD 394.00 USD 378.19 USD 10.77 USD 0.83 USD
1,297 00 USD 423.00 USD 329.81 USD 11.96 USD 0.87 USD
1,480 00 USD 404.25 USD 312.81 USD 11.49 USD 1.10 USD
1,670 00 USD 418.00 USD 411.00 USD 12.61 USD 1.13 USD
1,920 00 USD 418.50 USD 401.50 USD 15.17 USD 1.37 USD
1,835 00 USD 436.00 USD 339.00 USD 14.28 USD 1.39 USD
1,643 00 USD 436.70 USD 450.50 USD 12.03 USD 1.39 USD
1,570 00 USD 424.00 USD 492.25 USD 11.29 USD 1.29 USD
1,515 00 USD 400.50 USD 512.25 USD 11.60 USD 1.25 USD
1,430 00 USD 403.50 USD 470.75 USD 11.79 USD 1.13 USD
1,290 00 USD 389.50 USD 482.50 USD 12.43 USD 0.89 USD
1,230 00 USD 382.50 USD 436.00 USD 11.47 USD 0.91 USD
1,400 00 USD 370.50 USD 381.25 USD 11.00 USD 1.05 USD
1,544 00 USD 367.30 USD 394.00 USD 10.79 USD 1.10 USD
1,452 00 USD 425.50 USD 332.25 USD 11.00 USD 1.13 USD
1,465 00 USD 437.00 USD 354.25 USD 11.17 USD 0.93 USD
1,395 00 USD 363.00 USD 325.75 USD 12.22 USD 0.76 USD
1,300 00 USD 405.50 USD 329.50 USD 10.19 USD 0.76 USD
1,209 00 USD 360.60 USD 303.25 USD 8.46 USD 0.73 USD
1,155 00 USD 348.50 USD 269.25 USD 7.13 USD 0.72 USD
1,060 00 USD 365.20 USD 276.25 USD 7.86 USD 0.66 USD
1,125 00 USD 362.00 USD 302.75 USD 5.91 USD 0.62 USD
1,250 00 USD 349.25 USD 279.50 USD 5.60 USD 0.76 USD
1,315 00 USD 393.50 USD 291.50 USD 6.99 USD 0.81 USD
1,395 00 USD 442.50 USD 248.50 USD 6.12 USD 0.85 USD
1,255 00 USD 485.00 USD 262.25 USD 5.90 USD 0.77 USD
1,265 00 USD 562.00 USD 271.25 USD 8.50 USD 0.81 USD
1,238 50 USD 576.80 USD 265.00 USD 9.77 USD 0.90 USD
1,170 00 USD 612.50 USD 279.50 USD 10.20 USD 0.83 USD
1,260 00 USD 562.50 USD 255.00 USD 7.75 USD 0.75 USD
1,205 00 USD 561.50 USD 258.00 USD 9.59 USD 0.70 USD
1,130 00 USD 432.50 USD 270.75 USD 6.70 USD 33.25 USD 0.64 USD
1,095 00 USD 477.50 USD 289.00 USD 7.39 USD 29.00 USD 0.67 USD
1,290 00 USD 519.50 USD 285.00 USD 5.93 USD 25.35 USD 0.72 USD
1,265 00 USD 537.50 USD 313.00 USD 5.91 USD 27.30 USD 0.75 USD
1,200 00 USD 562.50 USD 396.50 USD 6.89 USD 27.75 USD 0.66 USD
1,320 00 USD 599.90 USD 325.00 USD 7.61 USD 30.00 USD 0.73 USD
1,390 00 USD 645.50 USD 289.00 USD 7.68 USD 28.00 USD 0.72 USD
Ocel
1,367..50 USD 664..50 USD 310..50 USD 6..33 USD 31 .05 USD 0.75 USD
1,369..00 USD 706..50 USD 360..25 USD 6..20 USD 36 .10 USD 0.83 USD
1,490..00 USD 813..50 USD 377..00 USD 5..67 USD 39 .67 USD 1.04 USD
1,597..50 USD 903..50 USD 408..00 USD 6..40 USD 51..50 USD 1.35 USD
1,560..00 USD 789..50 USD 345..50 USD 7,.24 USD 57 .25 USD 1.22 USD
1,645..00 USD 860..50 USD 306..75 USD 8.50 USD 62 .25 USD 1.41 USD
1,740..00 USD 861..50 USD 307..50 USD 9.04 USD 62 .25 USD 1.49 USD
1,760..00 USD 867..50 USD 331..00 USD 8.70 USD 58 .30 USD 1.49 USD
1,545..00 USD 882..00 USD 331..50 USD 9.34 USD 52 .20 USD 1.54 USD
1,612..50 USD 930..50 USD 346..25 USD 10.95 USD 56 .00 USD 1.80 USD
1,999..00 USD 970..50 USD 339..25 USD 14,.68 USD 57 .50 USD 2.16 USD
2,395..00 USD 1,063..00 USD 347..75 USD 17,.90 USD 52 .50 USD 2.67 USD
2,380..00 USD 1,227..50 USD 396..00 USD 15,.79 USD 47,.75 USD 3.64 USD
2,240..00 USD 1,140..50 USD 443..00 USD 10.85 USD 43 .50 USD 3.38 USD
2,350..00 USD 1,136..00 USD 501..00 USD 11..75 USD 39 .65 USD 2.52 USD
2,245..00 USD 1,243..00 USD 438..00 USD 9.88 USD 41 .00 USD 3.37 USD
2,190..00 USD 1,272..50 USD 597..00 USD 9.07 USD 45 .25 USD 3.61 USD
2,210..00 USD 1,385..50 USD 939..00 USD 9.56 USD 44,.95 USD 3.70 USD
2,310..00 USD 1,526..00 USD 885..00 USD 10.82 USD 55 .85 USD 3.14 USD
2,775..00 USD 1,996..00 USD 929..00 USD 11..69 USD 81 .42 USD 3.98 USD 870..00 USD
2,665..00 USD 2,069..00 USD 858..75 USD 12,.04 USD 139..50 USD 3.96 USD 1,195..00 USD
2,130..00 USD 1,011..00 USD 680..00 USD 12,.36 USD 117..25 USD 2.71 USD 555..00 USD
1,145..00 USD 934..50 USD 610..75 USD 11..81 USD 63 .92 USD 1.44 USD 368..00 USD
1,245..00 USD 1,128..50 USD 545..25 USD 12,.67 USD 47,.58 USD 2.00 USD 336..00 USD
1,415..00 USD 1,177..25 USD 540..75 USD 16.81 USD 46 .67 USD 2.29 USD 381..00 USD
1,710..00 USD 1,298..00 USD 457..50 USD 24 .12 USD 50 .70 USD 2.67 USD 428..00 USD
1,955..00 USD 1,465..50 USD 541..50 USD 26 .95 USD 49 .10 USD 3.33 USD 393..50 USD
2,155..00 USD 1,643..50 USD 464..00 USD 16.59 USD 55 .16 USD 3.58 USD 572..50 USD
1,900..00 USD 1,533..50 USD 480..25 USD 18.03 USD 62 .90 USD 2.90 USD 422..00 USD
2,230..00 USD 1,657..25 USD 674..00 USD 25 .30 USD 63 .78 USD 3.68 USD 441..50 USD
2,255..00 USD 1,770..25 USD 794..25 USD 32 .12 USD 79 .98 USD 4.44 USD 548..00 USD
Komodita Korelační koeficient
ropa 0.097214763
zlato -0.088650652
stříbro -0.022988546
hliník 0.181671071
platina 0.071320803
pšenice -0.026182842
cukr -0.05485159
uhlí 0.044651015
měď 0.067529616
ocel 0.578655692
GDPUSA
Datum
3/31/1990
6/30/1990
9/30/1990
12/31/1990
3/31/1991
6/30/1991
9/30/1991
12/31/1991
3/31/1992
6/30/1992
9/30/1992
12/31/1992
3/31/1993
6/30/1993
9/30/1993
12/31/1993
3/31/1994
6/30/1994
9/30/1994
12/31/1994
3/31/1995
6/30/1995
9/30/1995
12/31/1995
3/31/1996
6/30/1996
9/30/1996
12/31/1996
3/31/1997
6/30/1997
9/30/1997
12/31/1997
3/31/1998
6/30/1998
9/30/1998
12/31/1998
3/31/1999
6/30/1999
9/30/1999
12/31/1999
3/31/2000
6/30/2000
9/30/2000
12/31/2000
3/31/2001
6/30/2001
9/30/2001
12/31/2001
3/31/2002
6/30/2002
9/30/2002
12/31/2002
3/31/2003
6/30/2003
HDP real
8,027.70
8,059.60
8,059.50
7,988.90
7,950.20
8,003.80
8,037.50
8,069.00
8,157.60
8,244.30
8,329.40
8,417.00
8,432.50
8,486.40
8,531.10
8,643.80
8,727.90
8,847.30
8,904.30
9,003.20
9,025.30
9,044.70
9,120.70
9,184.30
9,247.20
9,407.10
9,488.90
9,592.50
9,666.20
9,809.60
9,932.70
10,008.90
10,103.40
10,194.30
10,328.80
10,507.60
10,601.20
10,684.00
10,819.90
11,014.30
11,043.00
11,258.50
11,267.90
11,334.50
11,297.20
11,371.30
11,340.10
11,380.10
11,477.90
11,538.80
11,596.40
11,598.80
11,645.80
11,738.70
GCLH1
date
USD 4/1/1990
USD 7/1/1990
USD 9/30/1990
USD 12/30/1990
USD 3/31/1991
USD 6/30/1991
USD 9/29/1991
USD 12/29/1991
USD 3/29/1992
USD 6/28/1992
USD 9/27/1992
USD 12/27/1992
USD 3/28/1993
USD 6/27/1993
USD 9/26/1993
USD 12/26/1993
USD 3/27/1994
USD 6/26/1994
USD 9/25/1994
USD 12/25/1994
USD 3/26/1995
USD 6/25/1995
USD 9/24/1995
USD 12/31/1995
USD 3/31/1996
USD 6/30/1996
USD 9/29/1996
USD 12/29/1996
USD 3/30/1997
USD 6/29/1997
USD 9/28/1997
USD 12/28/1997
USD 3/29/1998
USD 6/28/1998
USD 9/27/1998
USD 12/27/1998
USD 3/28/1999
USD 6/27/1999
USD 9/26/1999
USD 12/26/1999
USD 3/26/2000
USD 6/25/2000
USD 9/24/2000
USD 12/31/2000
USD 4/1/2001
USD 7/1/2001
USD 9/30/2001
USD 12/30/2001
USD 3/31/2002
USD 6/30/2002
USD 9/29/2002
USD 12/29/2002
USD 3/30/2003
USD 6/29/2003
oil close
19.15 USD
16.47 USD
37.99 USD
24.90 USD
19.96 USD
20.89 USD
22.61 USD
19.23 USD
20.29 USD
22.10 USD
21.92 USD
19.50 USD
20.65 USD
17.95 USD
18.63 USD
14.17 USD
14.79 USD
19.53 USD
18.39 USD
17.76 USD
19.17 USD
17.40 USD
17.54 USD
20.26 USD
22.75 USD
21.21 USD
24.73 USD
25.59 USD
19.12 USD
19.56 USD
22.76 USD
17.43 USD
15.99 USD
14.50 USD
15.64 USD
12.05 USD
16.64 USD
19.69 USD
24.54 USD
25.60 USD
26.90 USD
32.50 USD
30.84 USD
27.95 USD
27.06 USD
28.21 USD
22.39 USD
21.40 USD
26.21 USD
26.80 USD
29.62 USD
33.08 USD
28.62 USD
30.42 USD
přírůstek HDP
31.90 USD
-0.10 USD
-70.60 USD
-38.70 USD
53.60 USD
33.70 USD
31.50 USD
88.60 USD
86.70 USD
85.10 USD
87.60 USD
15.50 USD
53.90 USD
44.70 USD
112.70 USD
84.10 USD
119.40 USD
57.00 USD
98.90 USD
22.10 USD
19.40 USD
76.00 USD
63.60 USD
62.90 USD
159.90 USD
81.80 USD
103.60 USD
73.70 USD
143.40 USD
123.10 USD
76.20 USD
94.50 USD
90.90 USD
134.50 USD
178.80 USD
93.60 USD
82.80 USD
135.90 USD
194.40 USD
28.70 USD
215.50 USD
9.40 USD
66.60 USD
-37.30 USD
74.10 USD
-31.20 USD
40.00 USD
97.80 USD
60.90 USD
57.60 USD
2.40 USD
47.00 USD
92.90 USD
%
100%
100.3974
100.3961
99.51667
99.03459
99.70228
100.1221
100.5145
101.6181
102.6982
103.7582
104.8495
105.0425
105.714
106.2708
107.6747
108.7223
110.2096
110.9197
112.1517
112.427
112.6686
113.6154
114.4076
115.1912
117.183
118.202
119.4925
120.4106
122.1969
123.7303
124.6795
125.8567
126.9891
128.6645
130.8918
132.0578
133.0892
134.7821
137.2037
137.5612
140.2456
140.3627
141.1924
140.7277
141.6508
141.2621
141.7604
142.9787
143.7373
144.4548
144.4847
145.0702
146.2274
přírůstek HDP
HDP
0.397374092
0.396128405
-0.483326482
-0.965407277
-0.297719147
0.122077307
0.514468652
1.618147165
2.698157629
3.758237104
4.849458749
5.042540205
5.713965395
6.270787399
7.674676433
8.72229904
10.20964909
10.91969057
12.15167483
12.42697161
12.66863485
13.61535683
14.40761364
15.19115064
17.18300385
18.20197566
19.49250719
20.41057837
22.19689326
23.73033372
24.67954707
25.8567211
26.98905041
28.66449917
30.89178719
32.05775004
33.08917872
34.78206709
37.20368225
37.56119436
40.24564944
40.362744
41.19237141
40.72773023
41.65078416
41.26212988
41.7604046
42.9786863
43.73730957
44.45482517
44.48472165
45.07019445
46.2274375
9/30/2003
12/31/2003
3/31/2004
6/30/2004
9/30/2004
12/31/2004
3/31/2005
6/30/2005
9/30/2005
12/31/2005
3/31/2006
6/30/2006
9/30/2006
12/31/2006
3/31/2007
6/30/2007
9/30/2007
12/31/2007
3/31/2008
6/30/2008
9/30/2008
12/31/2008
3/31/2009
6/30/2009
9/30/2009
12/31/2009
3/31/2010
6/30/2010
9/30/2010
12/31/2010
11,935.
12,042.
12,127.
12,213.
12,303.
12,410.
12,534.
12,587.
12,683.
12,748.
12,915.
12,962.
12,965.
13,060.
13,089.
13,194.
13,268.
13,363.
13,339.
13,359.
13,223.
12,993.
12,832.
12,810.
12,860.
13,019.
13,138.
13,194.
13,278.
13,380.
50 USD
80 USD
60 USD
80 USD
50 USD
30 USD
10 USD
50 USD
20 USD
70 USD
90 USD
50 USD
90 USD
70 USD
30 USD
10 USD
50 USD
50 USD
20 USD
00 USD
50 USD
70 USD
60 USD
00 USD
80 USD
00 USD
80 USD
90 USD
50 USD
70 USD
9/28/2003
12/28/2003
3/28/2004
6/27/2004
9/26/2004
12/26/2004
3/27/2005
6/26/2005
9/25/2005
1/1/2006
3/26/2006
6/25/2006
10/1/2006
12/31/2006
4/1/2007
7/1/2007
9/30/2007
12/30/2007
3/30/2008
6/29/2008
9/28/2008
12/28/2008
3/29/2009
6/28/2009
9/27/2009
12/27/2009
3/28/2010
6/27/2010
9/26/2010
12/26/2010
30.40 USD
32.52 USD
34.39 USD
38.39 USD
50.12 USD
43.45 USD
57.27 USD
58.75 USD
66.24 USD
64.21 USD
66.63 USD
73.93 USD
59.76 USD
56.31 USD
64.28 USD
72.81 USD
81.22 USD
97.91 USD
106.23 USD
145.29 USD
93.88 USD
46.34 USD
52.51 USD
66.73 USD
69.95 USD
79.36 USD
84.87 USD
72.14 USD
81.58 USD
91.38 USD
196.80 USD
107.30 USD
84.80 USD
86.20 USD
89.70 USD
106.80 USD
123.80 USD
53.40 USD
95.70 USD
65.50 USD
167.20 USD
46.60 USD
3.40 USD
94.80 USD
28.60 USD
104.80 USD
74.40 USD
95.00 USD
-24.30 USD
19.80 USD
-135.50 USD
-229.80 USD
-161.10 USD
-22.60 USD
50.80 USD
158.20 USD
119.80 USD
56.10 USD
83.60 USD
102.20 USD
148.6789
150.0156
151.0719
152.1457
153.2631
154.5935
156.1356
156.8008
157.9929
158.8089
160.8917
161.4722
161.5145
162.6954
163.0517
164.3572
165.284
166.4674
166.1647
166.4113
164.7234
161.8608
159.854
159.5725
160.2053
162.176
163.6683
164.3671
165.4085
166.6816
48.67894914
50.01557109
51.0719135
52.14569553
53.2630766
54.59347011
56.13563038
56.80082714
57.99294941
58.80887427
60.89166262
61.47215267
61.51450602
62.69541712
63.05168355
64.35716332
65.28395431
66.46735678
66.16465488
66.41130087
64.72339524
61.86080696
59.85400551
59.57248029
60.20528919
62.17596572
63.66829852
64.36712882
65.40852299
66.68161491
Procentuální čtvrtletní zrně
700 -i
600 -
500 -
400 -
300 -
200
o o
o o
CO
o
o
*> a m s i
o o o o
o o o o
o
o
)
Datum
33238
33603
33969
34334
34699
35064
35430
35795
36160
36525
36891
37256
37621
přírůstek OIL
0
-2.68
21.52
-13.09
-4.94
0.93
1.72
-3.38
1.06
1.81
-0.18
-2.42
1.15
-2.7
0.68
-4.46
0.62
4.74
-1.14
-0.63
1.41
-1.77
0.14
2.72
2.49
-1.54
3.52
0.86
-6.47
0.44
3.2
-5.33
-1.44
-1.49
1.14
-3.59
4.59
3.05
4.85
1.06
1.3
5.6
-1.66
-2.89
-0.89
1.15
-5.82
-0.99
4.81
0.59
2.82
3.46
-4.46
1.8
86.00522
198.3812
130.0261
104.2298
109.0862
118.0679
100.4178
105.953
115.4047
114.4648
101.8277
107.8329
93.73368
97.2846
73.99478
77.23238
101.9843
96.03133
92.74151
100.1044
90.86162
91.59269
105.7963
118.799
110.7572
129.1384
133.6292
99.84334
102.141
118.8512
91.01828
83.49869
75.71802
81.67102
62.92428
86.89295
102.8198
128.1462
133.6815
140.47
169.7128
161.0444
145.953
141.3055
147.3107
116.9191
111.7493
136.8668
139.9478
154.6736
172.7415
149.4517
158.8512
přírůstek OIL
OIL
-13.99477807
98.38120104
30.02610966
4.229765013
9.08616188
18.06788512
0.417754569
5.953002611
15.40469974
14.46475196
1.82767624
7.832898172
-6.266318538
-2.7154047
-26.00522193
-22.76762402
I. 984334204
-3.968668407
-7.25848564
0.104438642
-9.138381201
-8.407310705
5.796344648
18.79895561
10.75718016
29.1383812
33.62924282
-0.156657963
2.140992167
18.85117493
-8.981723238
-16.50130548
-24.28198433
-18.32898172
-37.07571802
-13.10704961
2.819843342
28.1462141
33.68146214
40.46997389
69.71279373
61.04438642
45.95300261
41.30548303
47.31070496
16.91906005
I I . 74934726
36.86684073
39.94778068
54.67362924
72.74151436
49.45169713
58.85117493
korelační koeficient
0.776852625
160
140
Kurz ropy v závislosti
0.00 USD 5,000.00 USD 10,000.00 USD 15,000.00 USD 20,0(
HDP reálný
-0.02 158.7467
2.12 169.8172
1.87 179.5822
4 200.47
11.73 261.7232
-6.67 226.893
13.82 299.0601
1.48 306.7885
7.49 345.9008
-2.03 335.3003
2.42 347.9373
7.3 386.0574
-14.17 312.0627
-3.45 294.047
7.97 335.6658
8.53 380.2089
8.41 424.1253
16.69 511.2794
8.32 554.7258
39.06 758.6945
-51.41 490.235
-47.54 241.9843
6.17 274.2037
14.22 348.4595
3.22 365.2742
9.41 414.4125
5.51 443.1854
-12.73 376.7102
9.44 426.0052
9.8 477.1802
58.74673629
69.81723238
79.58224543
100.4699739
161.7232376
126.8929504
199.0600522
206.7885117
245.9007833
235.3002611
247.9373368
286.0574413
212.0626632
194.0469974
235.6657963
280.2088773
324.1253264
411.2793734
454.7258486
658.694517
390.2349869
141.9843342
174.2036554
248.45953
265.2741514
314.4125326
343.1853786
276.7101828
326.0052219
377.1801567
ny HDP a ropy
HDP
OILOIL
37986
38352
38717
39082
39447
39813
40178
00.00 USD
GDPUSA
Datum
3/31/1990
6/30/1990
9/30/1990
12/31/1990
3/31/1991
6/30/1991
9/30/1991
12/31/1991
3/31/1992
6/30/1992
9/30/1992
12/31/1992
3/31/1993
6/30/1993
9/30/1993
12/31/1993
3/31/1994
6/30/1994
9/30/1994
12/31/1994
3/31/1995
6/30/1995
9/30/1995
12/31/1995
3/31/1996
6/30/1996
9/30/1996
12/31/1996
3/31/1997
6/30/1997
9/30/1997
12/31/1997
3/31/1998
6/30/1998
9/30/1998
12/31/1998
3/31/1999
6/30/1999
9/30/1999
12/31/1999
3/31/2000
6/30/2000
9/30/2000
12/31/2000
3/31/2001
6/30/2001
9/30/2001
12/31/2001
3/31/2002
6/30/2002
9/30/2002
12/31/2002
3/31/2003
6/30/2003
HDP
8,027.70
8,059.60
8,059.50
7,988.90
7,950.20
8,003.80
8,037.50
8,069.00
8,157.60
8,244.30
8,329.40
8,417.00
8,432.50
8,486.40
8,531.10
8,643.80
8,727.90
8,847.30
8,904.30
9,003.20
9,025.30
9,044.70
9,120.70
9,184.30
9,247.20
9,407.10
9,488.90
9,592.50
9,666.20
9,809.60
9,932.70
10,008.90
10,103.40
10,194.30
10,328.80
10,507.60
10,601.20
10,684.00
10,819.90
11,014.30
11,043.00
11,258.50
11,267.90
11,334.50
11,297.20
11,371.30
11,340.10
11,380.10
11,477.90
11,538.80
11,596.40
11,598.80
11,645.80
11,738.70
Zlato
Date
USD 4/1/1990
USD 7/1/1990
USD 9/30/1990
USD 12/30/1990
USD 3/31/1991
USD 6/30/1991
USD 9/29/1991
USD 12/29/1991
USD 3/29/1992
USD 6/28/1992
USD 9/27/1992
USD 12/27/1992
USD 3/28/1993
USD 6/27/1993
USD 9/26/1993
USD 12/26/1993
USD 3/27/1994
USD 6/26/1994
USD 9/25/1994
USD 1/1/1995
USD 4/2/1995
USD 7/2/1995
USD 10/1/1995
USD 12/31/1995
USD 3/31/1996
USD 6/30/1996
USD 9/29/1996
USD 12/29/1996
USD 3/30/1997
USD 6/29/1997
USD 9/28/1997
USD 12/28/1997
USD 3/29/1998
USD 6/28/1998
USD 9/27/1998
USD 12/27/1998
USD 3/28/1999
USD 6/27/1999
USD 9/26/1999
USD 1/2/2000
USD 4/2/2000
USD 7/2/2000
USD 10/1/2000
USD 12/31/2000
USD 4/1/2001
USD 7/1/2001
USD 9/30/2001
USD 12/30/2001
USD 3/31/2002
USD 6/30/2002
USD 9/29/2002
USD 12/29/2002
USD 3/30/2003
USD 6/29/2003
gold close
380.70 USD
362.90 USD
393.60 USD
387.20 USD
359.80 USD
371.60 USD
359.00 USD
351.50 USD
341.20 USD
347.60 USD
348.10 USD
333.10 USD
340.90 USD
386.70 USD
355.00 USD
391.90 USD
391.80 USD
388.10 USD
394.20 USD
372.20 USD
392.90 USD
386.70 USD
383.80 USD
396.50 USD
458.20 USD
444.60 USD
437.50 USD
412.00 USD
348.80 USD
325.20 USD
334.60 USD
289.40 USD
308.00 USD
295.00 USD
300.50 USD
289.20 USD
279.90 USD
264.60 USD
303.70 USD
282.90 USD
280.10 USD
284.60 USD
269.30 USD
269.00 USD
260.00 USD
266.60 USD
291.40 USD
278.90 USD
300.10 USD
310.90 USD
322.10 USD
351.20 USD
325.30 USD
351.00 USD
přírůstek HDP
0.00 USD
31.90 USD
-0.10 USD
-70.60 USD
-38.70 USD
53.60 USD
33.70 USD
31.50 USD
88.60 USD
86.70 USD
85.10 USD
87.60 USD
15.50 USD
53.90 USD
44.70 USD
112.70 USD
84.10 USD
119.40 USD
57.00 USD
98.90 USD
22.10 USD
19.40 USD
76.00 USD
63.60 USD
62.90 USD
159.90 USD
81.80 USD
103.60 USD
73.70 USD
143.40 USD
123.10 USD
76.20 USD
94.50 USD
90.90 USD
134.50 USD
178.80 USD
93.60 USD
82.80 USD
135.90 USD
194.40 USD
28.70 USD
215.50 USD
9.40 USD
66.60 USD
-37.30 USD
74.10 USD
-31.20 USD
40.00 USD
97.80 USD
60.90 USD
57.60 USD
2.40 USD
47.00 USD
92.90 USD
%
100%
100.3974
100.3961
99.51667
99.03459
99.70228
100.1221
100.5145
101.6181
102.6982
103.7582
104.8495
105.0425
105.714
106.2708
107.6747
108.7223
110.2096
110.9197
112.1517
112.427
112.6686
113.6154
114.4076
115.1912
117.183
118.202
119.4925
120.4106
122.1969
123.7303
124.6795
125.8567
126.9891
128.6645
130.8918
132.0578
133.0892
134.7821
137.2037
137.5612
140.2456
140.3627
141.1924
140.7277
141.6508
141.2621
141.7604
142.9787
143.7373
144.4548
144.4847
145.0702
146.2274
HDP
0.397374
0.396128
-0.48333
-0.96541
-0.29772
0.122077
0.514469
1.618147
2.698158
3.758237
4.849459
5.04254
5.713965
6.270787
7.674676
8.722299
10.20965
10.91969
12.15167
12.42697
12.66863
13.61536
14.40761
15.19115
17.183
18.20198
19.49251
20.41058
22.19689
23.73033
24.67955
25.85672
26.98905
28.6645
30.89179
32.05775
33.08918
34.78207
37.20368
37.56119
40.24565
40.36274
41.19237
40.72773
41.65078
41.26213
41.7604
42.97869
43.73731
44.45483
44.48472
45.07019
46.22744
9/30/2003
12/31/2003
3/31/2004
6/30/2004
9/30/2004
12/31/2004
3/31/2005
6/30/2005
9/30/2005
12/31/2005
3/31/2006
6/30/2006
9/30/2006
12/31/2006
3/31/2007
6/30/2007
9/30/2007
12/31/2007
3/31/2008
6/30/2008
9/30/2008
12/31/2008
3/31/2009
6/30/2009
9/30/2009
12/31/2009
3/31/2010
6/30/2010
9/30/2010
12/31/2010
11,935.
12,042.
12,127.
12,213.
12,303.
12,410.
12,534.
12,587.
12,683.
12,748.
12,915.
12,962.
12,965.
13,060.
13,089.
13,194.
13,268.
13,363.
13,339.
13,359.
13,223.
12,993.
12,832.
12,810.
12,860.
13,019.
13,138.
13,194.
13,278.
13,380.
50 USD
80 USD
60 USD
80 USD
50 USD
30 USD
10 USD
50 USD
20 USD
70 USD
90 USD
50 USD
90 USD
70 USD
30 USD
10 USD
50 USD
50 USD
20 USD
00 USD
50 USD
70 USD
60 USD
00 USD
80 USD
00 USD
80 USD
90 USD
50 USD
70 USD
9/28/2003
12/28/2003
3/28/2004
6/27/2004
9/26/2004
12/26/2004
3/27/2005
6/26/2005
10/2/2005
1/1/2006
4/2/2006
7/2/2006
10/1/2006
12/31/2006
4/1/2007
7/1/2007
9/30/2007
12/30/2007
3/30/2008
6/29/2008
9/28/2008
12/28/2008
3/29/2009
6/28/2009
9/27/2009
12/27/2009
3/28/2010
6/27/2010
9/26/2010
12/26/2010
369.
415.
421.
398.
419.
437.
425.
427.
474.
539.
588.
632.
572.
604.
674.
652.
741.
863.
909.
931.
828.
878.
895.
930.
1,003.
1,095.
1,125.
1,207.
1,316.
1,421.
40 USD
70 USD
60 USD
30 USD
50 USD
50 USD
90 USD
80 USD
70 USD
70 USD
40 USD
80 USD
40 USD
90 USD
20 USD
70 USD
30 USD
10 USD
00 USD
90 USD
90 USD
80 USD
60 USD
70 USD
20 USD
20 USD
10 USD
40 USD
10 USD
10 USD
196.80 USD
107.30 USD
84.80 USD
86.20 USD
89.70 USD
106.80 USD
123.80 USD
53.40 USD
95.70 USD
65.50 USD
167.20 USD
46.60 USD
3.40 USD
94.80 USD
28.60 USD
104.80 USD
74.40 USD
95.00 USD
-24.30 USD
19.80 USD
-135.50 USD
-229.80 USD
-161.10 USD
-22.60 USD
50.80 USD
158.20 USD
119.80 USD
56.10 USD
83.60 USD
102.20 USD
148.6789
150.0156
151.0719
152.1457
153.2631
154.5935
156.1356
156.8008
157.9929
158.8089
160.8917
161.4722
161.5145
162.6954
163.0517
164.3572
165.284
166.4674
166.1647
166.4113
164.7234
161.8608
159.854
159.5725
160.2053
162.176
163.6683
164.3671
165.4085
166.6816
48.67895
50.01557
51.07191
52.1457
53.26308
54.59347
56.13563
56.80083
57.99295
58.80887
60.89166
61.47215
61.51451
62.69542
63.05168
64.35716
65.28395
66.46736
66.16465
66.4113
64.7234
61.86081
59.85401
59.57248
60.20529
62.17597
63.6683
64.36713
65.40852
66.68161
přírůstek zlat %
0 Zlato
-17 8 95.3244 -4.6756
30 7 103.3885 3.388495
-6 4 101.7074 1.707381
-27 4 94.51011 -5.48989
11 8 97.60967 -2.39033
-12 6 94.29997 -5.70003
-7 5 92.32992 -7.67008
-10 3 89.62438 -10.3756
6 4 91.30549 -8.69451
0 5 91.43683 -8.56317
-15 87.49672 -12.5033
7 8 89.54557 -10.4544
45 8 101.576 1.576044
-31 7 93.24928 -6.75072
36 9 102.9419 2.941949
-0 1 102.9157 2.915682
-3 7 101.9438 1.943788
6 1 103.5461 3.546099
-22 97.76727 -2.23273
20 7 103.2046 3.204623
-6 2 101.576 1.576044
-2 9 100.8143 0.814289
12 7 104.1502 4.15025
61 7 120.3572 20.35724
-13 6 116.7849 16.78487
-7 1 114.9199 14.91988
-25 5 108.2217 8.221697
-63 2 91.6207 -8.3793
-23 6 85.42159 -14.5784
9 4 87.89073 -12.1093
-45 2 76.01786 -23.9821
18 6 80.9036 -19.0964
-13 77.48884 -22.5112
5 5 78.93354 -21.0665
-11 3 75.96533 -24.0347
-9 3 73.52246 -26.4775
-15 3 69.50355 -30.4965
39 1 79.7741 -20.2259
-20 8 74.31048 -25.6895
-2 8 73.57499 -26.425
4 5 74.75703 -25.243
-15 3 70.73811 -29.2619
-0 3 70.65931 -29.3407
9 68.29525 -31.7048
6 6 70.02889 -29.9711
24 8 76.54321 -23.4568
-12 5 73.25978 -26.7402
21 2 78.82847 -21.1715
10 8 81.66535 -18.3346
11 2 84.6073 -15.3927
29 1 92.25112 -7.74888
-25 9 85.44786 -14.5521
25 7 92.19858 -7.80142
korelační koeficient
0.606485
Závislost;
0.00 USB.000.00 USC00.00 UBB00.00 LBCOO.OO U8JD0C
18.4 97.03178 -2.96822
46.3 109.1936 9.193591
5.9 110.7434 10.74337
-23.3 104.6231 4.623063
21.2 110.1918 10.19175
18 114.9199 14.91988
-11.6 111.8729 11.87287
1.9 112.3719 12.37195
46.9 124.6914 24.69136
65 141.7652 41.76517
48.7 154.5574 54.55739
44.4 166.2201 66.22012
-60.4 150.3546 50.35461
32.5 158.8915 58.89152
69.3 177.0948 77.09483
-21.5 171.4473 71.44733
88.6 194.7203 94.72025
121.8 226.7139 126.7139
45.9 238.7707 138.7707
22.9 244.7859 144.7859
-103 217.7305 117.7305
49.9 230.8379 130.8379
16.8 235.2509 135.2509
35.1 244.4707 144.4707
72.5 263.5146 163.5146
92 287.6806 187.6806
29.9 295.5345 195.5345
82.3 317.1526 217.1526
108.7 345.7053 245.7053
105 373.2861 273.2861
Vývoj ceny zlata od roku 1990 až 2010 v USD za trojskou unci
1600 -,
1400 -
1200
zlata na HDP
).001ÄBD0.00 USGD0.00 IKG00..00 USD
?0 39538 40086
GDPUSA
Datum
3/31/1990
6/30/1990
9/30/1990
12/31/1990
3/31/1991
6/30/1991
9/30/1991
12/31/1991
3/31/1992
6/30/1992
9/30/1992
12/31/1992
3/31/1993
6/30/1993
9/30/1993
12/31/1993
3/31/1994
6/30/1994
9/30/1994
12/31/1994
3/31/1995
6/30/1995
9/30/1995
12/31/1995
3/31/1996
6/30/1996
9/30/1996
12/31/1996
3/31/1997
6/30/1997
9/30/1997
12/31/1997
3/31/1998
6/30/1998
9/30/1998
12/31/1998
3/31/1999
6/30/1999
9/30/1999
12/31/1999
3/31/2000
6/30/2000
9/30/2000
12/31/2000
3/31/2001
6/30/2001
9/30/2001
12/31/2001
3/31/2002
6/30/2002
9/30/2002
12/31/2002
3/31/2003
6/30/2003
HDP real
8,027.70 USD
8,059.60 USD
8,059.50 USD
7,988.90 USD
7,950.20 USD
8,003.80 USD
8,037.50 USD
8,069.00 USD
8,157.60 USD
8,244.30 USD
8,329.40 USD
8,417.00 USD
8,432.50 USD
8,486.40 USD
8,531.10 USD
8,643.80 USD
8,727.90 USD
8,847.30 USD
8,904.30 USD
9,003.20 USD
9,025.30 USD
9,044.70 USD
9,120.70 USD
9,184.30 USD
9,247.20 USD
9,407.10 USD
9,488.90 USD
9,592.50 USD
9,666.20 USD
9,809.60 USD
9,932.70 USD
10,008.90 USD
10,103.40 USD
10,194.30 USD
10,328.80 USD
10,507.60 USD
10,601.20 USD
10,684.00 USD
10,819.90 USD
11,014.30 USD
11,043.00 USD
11,258.50 USD
11,267.90 USD
11,334.50 USD
11,297.20 USD
11,371.30 USD
11,340.10 USD
11,380.10 USD
11,477.90 USD
11,538.80 USD
11,596.40 USD
11,598.80 USD
11,645.80 USD
11,738.70 USD
Stříbro
Date
3/30/1990
6/29/1990
9/28/1990
12/31/1990
3/29/1991
6/28/1991
9/30/1991
12/31/1991
3/31/1992
6/30/1992
9/30/1992
12/31/1992
3/31/1993
6/30/1993
9/30/1993
12/31/1993
3/31/1994
6/30/1994
9/30/1994
12/30/1994
3/31/1995
6/30/1995
9/29/1995
12/29/1995
3/29/1996
6/28/1996
9/30/1996
12/31/1996
3/31/1997
6/30/1997
9/30/1997
12/31/1997
3/31/1998
6/30/1998
9/30/1998
12/31/1998
3/31/1999
6/30/1999
9/30/1999
12/31/1999
3/31/2000
6/30/2000
9/29/2000
12/29/2000
3/30/2001
6/29/2001
9/28/2001
12/31/2001
3/29/2002
6/28/2002
9/30/2002
12/31/2002
3/31/2003
6/30/2003
Stříbro
4.96 USD
4.84 USD
4.79 USD
4.19 USD
3.83 USD
4.45 USD
4.13 USD
3.86 USD
4.12 USD
4.03 USD
3.77 USD
3.67 USD
3.89 USD
4.48 USD
4.03 USD
5.12 USD
5.79 USD
5.41 USD
5.62 USD
4.91 USD
5.31 USD
5.07 USD
5.49 USD
5.15 USD
5.54 USD
5.04 USD
4.87 USD
4.82 USD
5.07 USD
4.64 USD
5.23 USD
6.01 USD
6.51 USD
5.54 USD
5.40 USD
5.04 USD
4.98 USD
5.25 USD
5.61 USD
5.38 USD
5.01 USD
5.03 USD
4.87 USD
4.60 USD
4.30 USD
4.31 USD
4.65 USD
4.62 USD
4.66 USD
4.84 USD
4.54 USD
4.78 USD
4.46 USD
4.56 USD
přírůstek HDP
0.00 USD
31.90 USD
-0.10 USD
-70.60 USD
-38.70 USD
53.60 USD
33.70 USD
31.50 USD
88.60 USD
86.70 USD
85.10 USD
87.60 USD
15.50 USD
53.90 USD
44.70 USD
112.70 USD
84.10 USD
119.40 USD
57.00 USD
98.90 USD
22.10 USD
19.40 USD
76.00 USD
63.60 USD
62.90 USD
159.90 USD
81.80 USD
103.60 USD
73.70 USD
143.40 USD
123.10 USD
76.20 USD
94.50 USD
90.90 USD
134.50 USD
178.80 USD
93.60 USD
82.80 USD
135.90 USD
194.40 USD
28.70 USD
215.50 USD
9.40 USD
66.60 USD
-37.30 USD
74.10 USD
-31.20 USD
40.00 USD
97.80 USD
60.90 USD
57.60 USD
2.40 USD
47.00 USD
92.90 USD
%
100%
100.3974
100.3961
99.51667
99.03459
99.70228
100.1221
100.5145
101.6181
102.6982
103.7582
104.8495
105.0425
105.714
106.2708
107.6747
108.7223
110.2096
110.9197
112.1517
112.427
112.6686
113.6154
114.4076
115.1912
117.183
118.202
119.4925
120.4106
122.1969
123.7303
124.6795
125.8567
126.9891
128.6645
130.8918
132.0578
133.0892
134.7821
137.2037
137.5612
140.2456
140.3627
141.1924
140.7277
141.6508
141.2621
141.7604
142.9787
143.7373
144.4548
144.4847
145.0702
146.2274
HDP
0.397374
0.396128
-0.48333
-0.96541
-0.29772
0.122077
0.514469
1.618147
2.698158
3.758237
4.849459
5.04254
5.713965
6.270787
7.674676
8.722299
10.20965
10.91969
12.15167
12.42697
12.66863
13.61536
14.40761
15.19115
17.183
18.20198
19.49251
20.41058
22.19689
23.73033
24.67955
25.85672
26.98905
28.6645
30.89179
32.05775
33.08918
34.78207
37.20368
37.56119
40.24565
40.36274
41.19237
40.72773
41.65078
41.26213
41.7604
42.97869
43.73731
44.45483
44.48472
45.07019
46.22744
9/30/2003
12/31/2003
3/31/2004
6/30/2004
9/30/2004
12/31/2004
3/31/2005
6/30/2005
9/30/2005
12/31/2005
3/31/2006
6/30/2006
9/30/2006
12/31/2006
3/31/2007
6/30/2007
9/30/2007
12/31/2007
3/31/2008
6/30/2008
9/30/2008
12/31/2008
3/31/2009
6/30/2009
9/30/2009
12/31/2009
3/31/2010
6/30/2010
9/30/2010
12/31/2010
11,935.
12,042.
12,127.
12,213.
12,303.
12,410.
12,534.
12,587.
12,683.
12,748.
12,915.
12,962.
12,965.
13,060.
13,089.
13,194.
13,268.
13,363.
13,339.
13,359.
13,223.
12,993.
12,832.
12,810.
12,860.
13,019.
13,138.
13,194.
13,278.
13,380.
50 USD
80 USD
60 USD
80 USD
50 USD
30 USD
10 USD
50 USD
20 USD
70 USD
90 USD
50 USD
90 USD
70 USD
30 USD
10 USD
50 USD
50 USD
20 USD
00 USD
50 USD
70 USD
60 USD
00 USD
80 USD
00 USD
80 USD
90 USD
50 USD
70 USD
9/30/2003
12/31/2003
3/31/2004
6/30/2004
9/30/2004
12/31/2004
3/31/2005
6/30/2005
9/30/2005
12/30/2005
3/31/2006
6/30/2006
9/29/2006
12/29/2006
3/30/2007
6/29/2007
9/28/2007
12/31/2007
3/31/2008
6/30/2008
9/30/2008
12/31/2008
3/31/2009
6/30/2009
9/30/2009
12/31/2009
3/31/2010
6/30/2010
9/30/2010
12/31/2010
5.12 USD
5.94 USD
7.92 USD
5.77 USD
6.89 USD
6.82 USD
7.12 USD
7.05 USD
7.46 USD
8.82 USD
11.51 USD
11.10 USD
11.44 USD
12.91 USD
13.38 USD
12.42 USD
13.77 USD
14.80 USD
17.24 USD
17.41 USD
12.03 USD
11.39 USD
12.97 USD
13.61 USD
16.65 USD
16.88 USD
17.48 USD
18.62 USD
21.75 USD
30.92 USD
196.80 USD
107.30 USD
84.80 USD
86.20 USD
89.70 USD
106.80 USD
123.80 USD
53.40 USD
95.70 USD
65.50 USD
167.20 USD
46.60 USD
3.40 USD
94.80 USD
28.60 USD
104.80 USD
74.40 USD
95.00 USD
-24.30 USD
19.80 USD
-135.50 USD
-229.80 USD
-161.10 USD
-22.60 USD
50.80 USD
158.20 USD
119.80 USD
56.10 USD
83.60 USD
102.20 USD
148.6789
150.0156
151.0719
152.1457
153.2631
154.5935
156.1356
156.8008
157.9929
158.8089
160.8917
161.4722
161.5145
162.6954
163.0517
164.3572
165.284
166.4674
166.1647
166.4113
164.7234
161.8608
159.854
159.5725
160.2053
162.176
163.6683
164.3671
165.4085
166.6816
48.67895
50.01557
51.07191
52.1457
53.26308
54.59347
56.13563
56.80083
57.99295
58.80887
60.89166
61.47215
61.51451
62.69542
63.05168
64.35716
65.28395
66.46736
66.16465
66.4113
64.7234
61.86081
59.85401
59.57248
60.20529
62.17597
63.6683
64.36713
65.40852
66.68161
přírůstek stři
O
-0.12
-0.05
-0.6
-0.36
0.62
-0.32
-0.27
0.26
-0.094
-0.26
-0.0965
0.2205
0.585
-0.445
1.09
0.67
-0.38
0.21
-0.71
0.4
-0.24
0.42
-0.34
0.39
-0.5
-0.17
-0.05
0.25
-0.43
0.59
0.78
0.495
-0.97
-0.14
-0.36
-0.06
0.27
0.365
-0.23
-0.37
0.02
-0.16
-0.27
-0.3
0.01
0.34
-0.03
0.04
0.18
-0.3
0.24
-0.32
0.1
%
97.58065
96.57258
84.47581
77.21774
89.71774
83.26613
77.82258
83.06452
81.16935
75.92742
73.98185
78.42742
90.22177
81.25
103.2258
116.7339
109.0726
113.3065
98.99194
107.0565
102.2177
110.6855
103.8306
111.6935
101.6129
98.18548
97.17742
102.2177
93.54839
105.4435
121.1694
131.1492
111.5927
108.7702
101.5121
100.3024
105.746
113.1048
108.4677
101.0081
101.4113
98.18548
92.74194
86.69355
86.89516
93.75
93.14516
93.95161
97.58065
91.53226
96.37097
89.91935
91.93548
Stříbro
-2.41935
-3.42742
-15.5242
-22.7823
-10.2823
-16.7339
-22.1774
-16.9355
-18.8306
-24.0726
-26.0181
-21.5726
-9.77823
-18.75
3.225806
16.73387
9.072581
13.30645
-1.00806
7.056452
2.217742
10.68548
3.830645
11.69355
I. 612903
-1.81452
-2.82258
2.217742
-6.45161
5.443548
21.16935
31.14919
I I . 59274
8.770161
1.512097
0.302419
5.745968
13.10484
8.467742
1.008065
1.41129
-1.81452
-7.25806
-13.3065
-13.1048
-6.25
-6.85484
-6.04839
-2.41935
-8.46774
-3.62903
-10.0806
-8.06452
korelační koeficient
0.691561
Vývoj ceny stříbra oi
35
30
25
20
15
10
5
0 I I I I I I I I I
32963 33511 34059 34607 35155 357
0USD 5,000.00 USD 10,000.00 USD 15,000.00 USD
0.56 103.
0.82 119.
1.975 159.
-2.145 116.
1.12 138.
-0.0675 137.
0.2925 143.
-0.07 142.
0.41 150.
1.36 177.
2.69 231.
-0.405 223.
0.34 230.
1.465 260.
0.47 269.
-0.96 250.
1.35 277.
1.03 298.
2.44 347.
0.175 351.
-5.38 242.
-0.64 229.
1.58 261.
0.635 274.
3.04 335.
0.23 340.
0.6 352.
1.14 375.
3.1375 438.
9.165 623.
2258 3.225806
7581 19.75806
5766 59.57661
3306 16.33065
9113 38.91129
5504 37.5504
4476 43.44758
0363 42.03629
3024 50.30242
7218 77.72177
9556 131.9556
7903 123.7903
6452 130.6452
1815 160.1815
6573 169.6573
3024 150.3024
5202 177.5202
2863 198.2863
4798 247.4798
0081 251.0081
5403 142.5403
6371 129.6371
4919 161.4919
2944 174.2944
5847 235.5847
2218 240.2218
3185 252.3185
3024 275.3024
5585 338.5585
3367 523.3367
d roku 1990 až 2010 v USD za trojskou unci
GDPUSA
Datum
12/31/1992
3/31/1993
6/30/1993
9/30/1993
12/31/1993
3/31/1994
6/30/1994
9/30/1994
12/31/1994
3/31/1995
6/30/1995
9/30/1995
12/31/1995
3/31/1996
6/30/1996
9/30/1996
12/31/1996
3/31/1997
6/30/1997
9/30/1997
12/31/1997
3/31/1998
6/30/1998
9/30/1998
12/31/1998
3/31/1999
6/30/1999
9/30/1999
12/31/1999
3/31/2000
6/30/2000
9/30/2000
12/31/2000
3/31/2001
6/30/2001
9/30/2001
12/31/2001
3/31/2002
6/30/2002
9/30/2002
12/31/2002
3/31/2003
6/30/2003
9/30/2003
12/31/2003
3/31/2004
6/30/2004
9/30/2004
12/31/2004
3/31/2005
6/30/2005
9/30/2005
12/31/2005
3/31/2006
HDP real
8,417.00 USD
8,432.50 USD
8,486.40 USD
8,531.10 USD
8,643.80 USD
8,727.90 USD
8,847.30 USD
8,904.30 USD
9,003.20 USD
9,025.30 USD
9,044.70 USD
9,120.70 USD
9,184.30 USD
9,247.20 USD
9,407.10 USD
9,488.90 USD
9,592.50 USD
9,666.20 USD
9,809.60 USD
9,932.70 USD
10,008.90 USD
10,103.40 USD
10,194.30 USD
10,328.80 USD
10,507.60 USD
10,601.20 USD
10,684.00 USD
10,819.90 USD
11,014.30 USD
11,043.00 USD
11,258.50 USD
11,267.90 USD
11,334.50 USD
11,297.20 USD
11,371.30 USD
11,340.10 USD
11,380.10 USD
11,477.90 USD
11,538.80 USD
11,596.40 USD
11,598.80 USD
11,645.80 USD
11,738.70 USD
11,935.50 USD
12,042.80 USD
12,127.60 USD
12,213.80 USD
12,303.50 USD
12,410.30 USD
12,534.10 USD
12,587.50 USD
12,683.20 USD
12,748.70 USD
12,915.90 USD
Hliník Ime
Date
12/31/1992
3/31/1993
6/30/1993
9/30/1993
12/31/1993
3/31/1994
6/30/1994
9/30/1994
12/30/1994
3/31/1995
6/30/1995
9/29/1995
12/29/1995
3/29/1996
6/28/1996
9/30/1996
12/31/1996
3/31/1997
6/30/1997
9/30/1997
12/31/1997
3/31/1998
6/30/1998
9/30/1998
12/31/1998
3/31/1999
6/30/1999
9/30/1999
12/31/1999
3/31/2000
6/30/2000
9/29/2000
12/29/2000
3/30/2001
6/29/2001
9/28/2001
12/31/2001
3/29/2002
6/28/2002
9/30/2002
12/31/2002
3/31/2003
6/30/2003
9/30/2003
12/31/2003
3/31/2004
6/30/2004
9/30/2004
12/31/2004
3/31/2005
6/30/2005
9/30/2005
12/30/2005
3/31/2006
Hliník
1,190.
1,020.
1,091.
995.
990.
297.
480.
670.
920.
835.
643.
570.
515.
430.
290.
230.
400.
544.
452.
465.
395.
300.
209.
155.
060.
125.
250.
315.
395.
255.
265.
238.
170.
260.
205.
130.
095.
290.
265.
200.
320.
390.
367.
369.
490.
597.
560.
645.
740.
760.
545.
612.
999.
395.
00 USD
00 USD
00 USD
00 USD
00 USD
00 USD
00 USD
00 USD
00 USD
00 USD
00 USD
00 USD
00 USD
00 USD
00 USD
00 USD
00 USD
00 USD
00 USD
00 USD
00 USD
00 USD
00 USD
00 USD
00 USD
00 USD
00 USD
00 USD
00 USD
00 USD
00 USD
50 USD
00 USD
00 USD
00 USD
00 USD
00 USD
00 USD
00 USD
00 USD
00 USD
00 USD
50 USD
00 USD
00 USD
50 USD
00 USD
00 USD
00 USD
00 USD
00 USD
50 USD
00 USD
00 USD
přírůstek HDP
0.00 USD
15.50 USD
53.90 USD
44.70 USD
112.70 USD
84.10 USD
119.40 USD
57.00 USD
98.90 USD
22.10 USD
19.40 USD
76.00 USD
63.60 USD
62.90 USD
159.90 USD
81.80 USD
103.60 USD
73.70 USD
143.40 USD
123.10 USD
76.20 USD
94.50 USD
90.90 USD
134.50 USD
178.80 USD
93.60 USD
82.80 USD
135.90 USD
194.40 USD
28.70 USD
215.50 USD
9.40 USD
66.60 USD
-37.30 USD
74.10 USD
-31.20 USD
40.00 USD
97.80 USD
60.90 USD
57.60 USD
2.40 USD
47.00 USD
92.90 USD
196.80 USD
107.30 USD
84.80 USD
86.20 USD
89.70 USD
106.80 USD
123.80 USD
53.40 USD
95.70 USD
65.50 USD
167.20 USD
%
100%
100.1842
100.8245
101.3556
102.6945
103.6937
105.1123
105.7895
106.9645
107.227
107.4575
108.3605
109.1161
109.8634
111.7631
112.7349
113.9658
114.8414
116.5451
118.0076
118.9129
120.0356
121.1156
122.7136
124.8378
125.9499
126.9336
128.5482
130.8578
131.1988
133.7591
133.8707
134.662
134.2188
135.0992
134.7285
135.2038
136.3657
137.0892
137.7736
137.8021
138.3605
139.4642
141.8023
143.0771
144.0846
145.1087
146.1744
147.4433
148.9141
149.5485
150.6855
151.4637
153.4502
HDP
0.184151
0.824522
I. 35559
2.694547
3.693715
5.112273
5.789474
6.964477
7.227041
7.457526
8.360461
9.116075
9.863372
I I . 7631
12.73494
13.96578
14.84139
16.54509
18.0076
18.91291
20.03564
21.1156
22.71356
24.83783
25.94986
26.93359
28.54818
30.85779
31.19876
33.75906
33.87074
34.66199
34.21884
35.0992
34.72853
35.20375
36.36569
37.08922
37.77355
37.80207
38.36046
39.46418
41.8023
43.07711
44.08459
45.10871
46.17441
47.44327
48.9141
49.54853
50.68552
51.4637
53.45016
6/30/2006
9/30/2006
12/31/2006
3/31/2007
6/30/2007
9/30/2007
12/31/2007
3/31/2008
6/30/2008
9/30/2008
12/31/2008
3/31/2009
6/30/2009
9/30/2009
12/31/2009
3/31/2010
6/30/2010
9/30/2010
12/31/2010
12,962.
12,965.
13,060.
13,089.
13,194.
13,268.
13,363.
13,339.
13,359.
13,223.
12,993.
12,832.
12,810.
12,860.
13,019.
13,138.
13,194.
13,278.
13,380.
50 USD
90 USD
70 USD
30 USD
10 USD
50 USD
50 USD
20 USD
00 USD
50 USD
70 USD
60 USD
00 USD
80 USD
00 USD
80 USD
90 USD
50 USD
70 USD
6/30/2006
9/29/2006
12/29/2006
3/30/2007
6/29/2007
9/28/2007
12/31/2007
3/31/2008
6/30/2008
9/30/2008
12/31/2008
3/31/2009
6/30/2009
9/30/2009
12/31/2009
3/31/2010
6/30/2010
9/30/2010
12/31/2010
2,380.
2,240.
2,350.
2,245.
2,190.
2,210.
2,310.
2,775.
2,665.
2,130.
1,145.
1,245.
1,415.
1,710.
1,955.
2,155.
1,900.
2,230.
2,255.
00 USD
00 USD
00 USD
00 USD
00 USD
00 USD
00 USD
00 USD
00 USD
00 USD
00 USD
00 USD
00 USD
00 USD
00 USD
00 USD
00 USD
00 USD
00 USD
46.60 USD
3.40 USD
94.80 USD
28.60 USD
104.80 USD
74.40 USD
95.00 USD
-24.30 USD
19.80 USD
-135.50 USD
-229.80 USD
-161.10 USD
-22.60 USD
50.80 USD
158.20 USD
119.80 USD
56.10 USD
83.60 USD
102.20 USD
154.0038
154.0442
155.1705
155.5103
156.7554
157.6393
158.768
158.4793
158.7145
157.1047
154.3745
152.4605
152.192
152.7955
154.6751
156.0984
156.7649
157.7581
158.9723
54.0038
54.0442
55.17049
55.51028
56.75538
57.6393
58.76797
58.47927
58.71451
57.10467
54.37448
52.4605
52.19199
52.79553
54.67506
56.09837
56.76488
57.75811
58.97232
přírůstek AL %
0 AI
-170 85.71429 -14.2857
71 91.68067 -8.31933
-96 83.61345 -16.3866
-5 83.19328 -16.8067
307 108.9916 8.991597
183 124.3697 24.36975
190 140.3361 40.33613
250 161.3445 61.34454
-85 154.2017 54.20168
-192 138.0672 38.06723
-73 131.9328 31.93277
-55 127.3109 27.31092
-85 120.1681 20.16807
-140 108.4034 8.403361
-60 103.3613 3.361345
170 117.6471 17.64706
144 129.7479 29.7479
-92 122.0168 22.01681
13 123.1092 23.10924
-70 117.2269 17.22689
-95 109.2437 9.243697
-91 101.5966 1.596639
-54 97.05882 -2.94118
-95 89.07563 -10.9244
65 94.53782 -5.46218
125 105.042 5.042017
65 110.5042 10.5042
80 117.2269 17.22689
-140 105.4622 5.462185
10 106.3025 6.302521
-26.5 104.0756 4.07563
-68.5 98.31933 -1.68067
90 105.8824 5.882353
-55 101.2605 1.260504
-75 94.95798 -5.04202
-35 92.01681 -7.98319
195 108.4034 8.403361
-25 106.3025 6.302521
-65 100.8403 0.840336
120 110.9244 10.92437
70 116.8067 16.80672
-22.5 114.916 14.91597
1.5 115.042 15.04202
121 125.2101 25.21008
107.5 134.2437 34.2437
-37.5 131.0924 31.09244
85 138.2353 38.23529
95 146.2185 46.21849
20 147.8992 47.89916
-215 129.8319 29.83193
67.5 135.5042 35.5042
386.5 167.9832 67.98319
396 201.2605 101.2605
korelační koeficient
0.615176
Vývoj ceny hliníku od roku 1992 až 201
3000
3,000.00 U S D
2,500.00 U S D
2,000.00 U S D
1,500.00 U S D
1,000.00 U S D
500.00 USD
0.00 U S D
25
0.00 USD2,000.00 uspooo.oo US£)000.00 US£»00.00 USO,000.00 u
-15 200 100
-140 188.2353 88.23529
110 197.479 97.47899
-105 188.6555 88.65546
-55 184.0336 84.03361
20 185.7143 85.71429
100 194.1176 94.11765
465 233.1933 133.1933
-110 223.9496 123.9496
-535 178.9916 78.9916
-985 96.21849 -3.78151
100 104.6218 4.621849
170 118.9076 18.90756
295 143.6975 43.69748
245 164.2857 64.28571
200 181.0924 81.09244
-255 159.6639 59.66387
330 187.395 87.39496
25 189.4958 89.4958
10 v USD za tunu
IQ)OOO.OO ueqooo.oo USÍOOO.OO U S D
GDPUSA
Datum
3/31/1990
6/30/1990
9/30/1990
12/31/1990
3/31/1991
6/30/1991
9/30/1991
12/31/1991
3/31/1992
6/30/1992
9/30/1992
12/31/1992
3/31/1993
6/30/1993
9/30/1993
12/31/1993
3/31/1994
6/30/1994
9/30/1994
12/31/1994
3/31/1995
6/30/1995
9/30/1995
12/31/1995
3/31/1996
6/30/1996
9/30/1996
12/31/1996
3/31/1997
6/30/1997
9/30/1997
12/31/1997
3/31/1998
6/30/1998
9/30/1998
12/31/1998
3/31/1999
6/30/1999
9/30/1999
12/31/1999
3/31/2000
6/30/2000
9/30/2000
12/31/2000
3/31/2001
6/30/2001
9/30/2001
12/31/2001
3/31/2002
6/30/2002
9/30/2002
12/31/2002
3/31/2003
6/30/2003
HDP real
8,027.70 USD
8,059.60 USD
8,059.50 USD
7,988.90 USD
7,950.20 USD
8,003.80 USD
8,037.50 USD
8,069.00 USD
8,157.60 USD
8,244.30 USD
8,329.40 USD
8,417.00 USD
8,432.50 USD
8,486.40 USD
8,531.10 USD
8,643.80 USD
8,727.90 USD
8,847.30 USD
8,904.30 USD
9,003.20 USD
9,025.30 USD
9,044.70 USD
9,120.70 USD
9,184.30 USD
9,247.20 USD
9,407.10 USD
9,488.90 USD
9,592.50 USD
9,666.20 USD
9,809.60 USD
9,932.70 USD
10,008.90 USD
10,103.40 USD
10,194.30 USD
10,328.80 USD
10,507.60 USD
10,601.20 USD
10,684.00 USD
10,819.90 USD
11,014.30 USD
11,043.00 USD
11,258.50 USD
11,267.90 USD
11,334.50 USD
11,297.20 USD
11,371.30 USD
11,340.10 USD
11,380.10 USD
11,477.90 USD
11,538.80 USD
11,596.40 USD
11,598.80 USD
11,645.80 USD
11,738.70 USD
Platina
Date
3/30/1990
6/29/1990
9/28/1990
12/31/1990
3/29/1991
6/28/1991
9/30/1991
12/31/1991
3/31/1992
6/30/1992
9/30/1992
12/31/1992
3/31/1993
6/30/1993
9/30/1993
12/31/1993
3/31/1994
6/30/1994
9/30/1994
12/30/1994
3/31/1995
6/30/1995
9/29/1995
12/29/1995
3/29/1996
6/28/1996
9/30/1996
12/31/1996
3/31/1997
6/30/1997
9/30/1997
12/31/1997
3/31/1998
6/30/1998
9/30/1998
12/31/1998
3/31/1999
6/30/1999
9/30/1999
12/31/1999
3/31/2000
6/30/2000
9/29/2000
12/29/2000
3/30/2001
6/29/2001
9/28/2001
12/31/2001
3/29/2002
6/28/2002
9/30/2002
12/31/2002
3/31/2003
6/30/2003
Platina
479.50 USD
478.50 USD
452.25 USD
412.75 USD
391.75 USD
374.50 USD
351.50 USD
350.13 USD
351.50 USD
367.25 USD
365.00 USD
356.63 USD
356.25 USD
381.13 USD
360.75 USD
394.00 USD
423.00 USD
404.25 USD
418.00 USD
418.50 USD
436.00 USD
436.70 USD
424.00 USD
400.50 USD
403.50 USD
389.50 USD
382.50 USD
370.50 USD
367.30 USD
425.50 USD
437.00 USD
363.00 USD
405.50 USD
360.60 USD
348.50 USD
365.20 USD
362.00 USD
349.25 USD
393.50 USD
442.50 USD
485.00 USD
562.00 USD
576.80 USD
612.50 USD
562.50 USD
561.50 USD
432.50 USD
477.50 USD
519.50 USD
537.50 USD
562.50 USD
599.90 USD
645.50 USD
664.50 USD
přírůstek HDP
0.00 USD
31.90 USD
-0.10 USD
-70.60 USD
-38.70 USD
53.60 USD
33.70 USD
31.50 USD
88.60 USD
86.70 USD
85.10 USD
87.60 USD
15.50 USD
53.90 USD
44.70 USD
112.70 USD
84.10 USD
119.40 USD
57.00 USD
98.90 USD
22.10 USD
19.40 USD
76.00 USD
63.60 USD
62.90 USD
159.90 USD
81.80 USD
103.60 USD
73.70 USD
143.40 USD
123.10 USD
76.20 USD
94.50 USD
90.90 USD
134.50 USD
178.80 USD
93.60 USD
82.80 USD
135.90 USD
194.40 USD
28.70 USD
215.50 USD
9.40 USD
66.60 USD
-37.30 USD
74.10 USD
-31.20 USD
40.00 USD
97.80 USD
60.90 USD
57.60 USD
2.40 USD
47.00 USD
92.90 USD
%
100%
100.3974
100.3961
99.51667
99.03459
99.70228
100.1221
100.5145
101.6181
102.6982
103.7582
104.8495
105.0425
105.714
106.2708
107.6747
108.7223
110.2096
110.9197
112.1517
112.427
112.6686
113.6154
114.4076
115.1912
117.183
118.202
119.4925
120.4106
122.1969
123.7303
124.6795
125.8567
126.9891
128.6645
130.8918
132.0578
133.0892
134.7821
137.2037
137.5612
140.2456
140.3627
141.1924
140.7277
141.6508
141.2621
141.7604
142.9787
143.7373
144.4548
144.4847
145.0702
146.2274
HDP
0.397374
0.396128
-0.48333
-0.96541
-0.29772
0.122077
0.514469
1.618147
2.698158
3.758237
4.849459
5.04254
5.713965
6.270787
7.674676
8.722299
10.20965
10.91969
12.15167
12.42697
12.66863
13.61536
14.40761
15.19115
17.183
18.20198
19.49251
20.41058
22.19689
23.73033
24.67955
25.85672
26.98905
28.6645
30.89179
32.05775
33.08918
34.78207
37.20368
37.56119
40.24565
40.36274
41.19237
40.72773
41.65078
41.26213
41.7604
42.97869
43.73731
44.45483
44.48472
45.07019
46.22744
9/30/2003
12/31/2003
3/31/2004
6/30/2004
9/30/2004
12/31/2004
3/31/2005
6/30/2005
9/30/2005
12/31/2005
3/31/2006
6/30/2006
9/30/2006
12/31/2006
3/31/2007
6/30/2007
9/30/2007
12/31/2007
3/31/2008
6/30/2008
9/30/2008
12/31/2008
3/31/2009
6/30/2009
9/30/2009
12/31/2009
3/31/2010
6/30/2010
9/30/2010
12/31/2010
11,935.
12,042.
12,127.
12,213.
12,303.
12,410.
12,534.
12,587.
12,683.
12,748.
12,915.
12,962.
12,965.
13,060.
13,089.
13,194.
13,268.
13,363.
13,339.
13,359.
13,223.
12,993.
12,832.
12,810.
12,860.
13,019.
13,138.
13,194.
13,278.
13,380.
50 USD
80 USD
60 USD
80 USD
50 USD
30 USD
10 USD
50 USD
20 USD
70 USD
90 USD
50 USD
90 USD
70 USD
30 USD
10 USD
50 USD
50 USD
20 USD
00 USD
50 USD
70 USD
60 USD
00 USD
80 USD
00 USD
80 USD
90 USD
50 USD
70 USD
9/30/2003
12/31/2003
3/31/2004
6/30/2004
9/30/2004
12/31/2004
3/31/2005
6/30/2005
9/30/2005
12/30/2005
3/31/2006
6/30/2006
9/29/2006
12/29/2006
3/30/2007
6/29/2007
9/28/2007
12/31/2007
3/31/2008
6/30/2008
9/30/2008
12/31/2008
3/31/2009
6/30/2009
9/30/2009
12/31/2009
3/31/2010
6/30/2010
9/30/2010
12/31/2010
706.
813.
903.
789.
860.
861.
867.
882.
930.
970.
1,063.
1,227.
1,140.
1,136.
1,243.
1,272.
1,385.
1,526.
1,996.
2,069.
1,011.
934.
1,128.
1,177.
1,298.
1,465.
1,643.
1,533.
1,657.
1,770.
50 USD
50 USD
50 USD
50 USD
50 USD
50 USD
50 USD
00 USD
50 USD
50 USD
00 USD
50 USD
50 USD
00 USD
00 USD
50 USD
50 USD
00 USD
00 USD
00 USD
00 USD
50 USD
50 USD
25 USD
00 USD
50 USD
50 USD
50 USD
25 USD
25 USD
196.80 USD
107.30 USD
84.80 USD
86.20 USD
89.70 USD
106.80 USD
123.80 USD
53.40 USD
95.70 USD
65.50 USD
167.20 USD
46.60 USD
3.40 USD
94.80 USD
28.60 USD
104.80 USD
74.40 USD
95.00 USD
-24.30 USD
19.80 USD
-135.50 USD
-229.80 USD
-161.10 USD
-22.60 USD
50.80 USD
158.20 USD
119.80 USD
56.10 USD
83.60 USD
102.20 USD
148.6789
150.0156
151.0719
152.1457
153.2631
154.5935
156.1356
156.8008
157.9929
158.8089
160.8917
161.4722
161.5145
162.6954
163.0517
164.3572
165.284
166.4674
166.1647
166.4113
164.7234
161.8608
159.854
159.5725
160.2053
162.176
163.6683
164.3671
165.4085
166.6816
48.67895
50.01557
51.07191
52.1457
53.26308
54.59347
56.13563
56.80083
57.99295
58.80887
60.89166
61.47215
61.51451
62.69542
63.05168
64.35716
65.28395
66.46736
66.16465
66.4113
64.7234
61.86081
59.85401
59.57248
60.20529
62.17597
63.6683
64.36713
65.40852
66.68161
přírůstek plal %
0 Platina
-1 99.79145 -0.20855
-26.25 94.317 -5.683
-39.5 86.07925 -13.9208
-21 81.69969 -18.3003
-17.25 78.10219 -21.8978
-23 73.30553 -26.6945
-1.37 73.01981 -26.9802
1.37 73.30553 -26.6945
15.75 76.5902 -23.4098
-2.25 76.12096 -23.879
-8.37 74.37539 -25.6246
-0.38 74.29614 -25.7039
24.88 79.48488 -20.5151
-20.38 75.23462 -24.7654
33.25 82.16893 -17.8311
29 88.21689 -11.7831
-18.75 84.30657 -15.6934
13.75 87.17414 -12.8259
0.5 87.27842 -12.7216
17.5 90.92805 -9.07195
0.7 91.07404 -8.92596
-12.7 88.42544 -11.5746
-23.5 83.5245 -16.4755
3 84.15016 -15.8498
-14 81.23045 -18.7696
-7 79.77059 -20.2294
-12 77.26799 -22.732
-3.2 76.60063 -23.3994
58.2 88.73827 -11.2617
11.5 91.1366 -8.8634
-74 75.70386 -24.2961
42.5 84.56726 -15.4327
-44.9 75.20334 -24.7967
-12.1 72.67987 -27.3201
16.7 76.16267 -23.8373
-3.2 75.49531 -24.5047
-12.75 72.83629 -27.1637
44.25 82.06465 -17.9353
49 92.28363 -7.71637
42.5 101.147 1.147028
77 117.2054 17.20542
14.8 120.292 20.29197
35.7 127.7372 27.73723
-50 117.3097 17.3097
-1 117.1011 17.10115
-129 90.19812 -9.80188
45 99.5829 -0.4171
42 108.342 8.342023
18 112.0959 12.09593
25 117.3097 17.3097
37.4 125.1095 25.10949
45.6 134.6194 34.6194
19 138.5819 38.58186
korelační koeficient
0.811726
2500 i
2000
1500
1000
500
o
0.00 USB,000.00 U§Q0
42 147.341 47.34098
107 169.6559 69.65589
90 188.4254 88.42544
-114 164.6507 64.65068
71 179.4578 79.45777
1 179.6663 79.66632
6 180.9176 80.91762
14.5 183.9416 83.94161
48.5 194.0563 94.05631
40 202.3983 102.3983
92.5 221.6893 121.6893
164.5 255.9958 155.9958
-87 237.8519 137.8519
-4.5 236.9135 136.9135
107 259.2284 159.2284
29.5 265.3806 165.3806
113 288.9468 188.9468
140.5 318.2482 218.2482
470 416.2669 316.2669
73 431.4911 331.4911
-1058 210.8446 110.8446
-76.5 194.8905 94.89051
194 235.3493 135.3493
48.75 245.5162 145.5162
120.75 270.6986 170.6986
167.5 305.6309 205.6309
178 342.7529 242.7529
-110 319.8123 219.8123
123.75 345.6204 245.6204
113 369.1867 269.1867
Vývoj ceny platiny od roku 1990 až 2010 v USD za trojskou unci
I I I I I I I I I I I I I M
i 39538 40086
GDPUSA
Datum
3/31/1990
6/30/1990
9/30/1990
12/31/1990
3/31/1991
6/30/1991
9/30/1991
12/31/1991
3/31/1992
6/30/1992
9/30/1992
12/31/1992
3/31/1993
6/30/1993
9/30/1993
12/31/1993
3/31/1994
6/30/1994
9/30/1994
12/31/1994
3/31/1995
6/30/1995
9/30/1995
12/31/1995
3/31/1996
6/30/1996
9/30/1996
12/31/1996
3/31/1997
6/30/1997
9/30/1997
12/31/1997
3/31/1998
6/30/1998
9/30/1998
12/31/1998
3/31/1999
6/30/1999
9/30/1999
12/31/1999
3/31/2000
6/30/2000
9/30/2000
12/31/2000
3/31/2001
6/30/2001
9/30/2001
12/31/2001
3/31/2002
6/30/2002
9/30/2002
12/31/2002
3/31/2003
6/30/2003
HDP real
8,027.70 USD
8,059.60 USD
8,059.50 USD
7,988.90 USD
7,950.20 USD
8,003.80 USD
8,037.50 USD
8,069.00 USD
8,157.60 USD
8,244.30 USD
8,329.40 USD
8,417.00 USD
8,432.50 USD
8,486.40 USD
8,531.10 USD
8,643.80 USD
8,727.90 USD
8,847.30 USD
8,904.30 USD
9,003.20 USD
9,025.30 USD
9,044.70 USD
9,120.70 USD
9,184.30 USD
9,247.20 USD
9,407.10 USD
9,488.90 USD
9,592.50 USD
9,666.20 USD
9,809.60 USD
9,932.70 USD
10,008.90 USD
10,103.40 USD
10,194.30 USD
10,328.80 USD
10,507.60 USD
10,601.20 USD
10,684.00 USD
10,819.90 USD
11,014.30 USD
11,043.00 USD
11,258.50 USD
11,267.90 USD
11,334.50 USD
11,297.20 USD
11,371.30 USD
11,340.10 USD
11,380.10 USD
11,477.90 USD
11,538.80 USD
11,596.40 USD
11,598.80 USD
11,645.80 USD
11,738.70 USD
Pšenice
Date
3/30/1990
6/29/1990
9/28/1990
12/31/1990
3/29/1991
6/28/1991
9/30/1991
12/31/1991
3/31/1992
6/30/1992
9/30/1992
12/31/1992
3/31/1993
6/30/1993
9/30/1993
12/31/1993
3/31/1994
6/30/1994
9/30/1994
12/30/1994
3/31/1995
6/30/1995
9/29/1995
12/29/1995
3/29/1996
6/28/1996
9/30/1996
12/31/1996
3/31/1997
6/30/1997
9/30/1997
12/31/1997
3/31/1998
6/30/1998
9/30/1998
12/31/1998
3/31/1999
6/30/1999
9/30/1999
12/31/1999
3/31/2000
6/30/2000
9/29/2000
12/29/2000
3/30/2001
6/29/2001
9/28/2001
12/31/2001
3/29/2002
6/28/2002
9/30/2002
12/31/2002
3/31/2003
6/30/2003
Pšenice
351.75 USD
325.75 USD
277.75 USD
260.50 USD
286.75 USD
264.25 USD
332.50 USD
404.75 USD
379.00 USD
349.50 USD
350.25 USD
353.75 USD
310.25 USD
298.75 USD
318.75 USD
378.19 USD
329.81 USD
312.81 USD
411.00 USD
401.50 USD
339.00 USD
450.50 USD
492.25 USD
512.25 USD
470.75 USD
482.50 USD
436.00 USD
381.25 USD
394.00 USD
332.25 USD
354.25 USD
325.75 USD
329.50 USD
303.25 USD
269.25 USD
276.25 USD
302.75 USD
279.50 USD
291.50 USD
248.50 USD
262.25 USD
271.25 USD
265.00 USD
279.50 USD
255.00 USD
258.00 USD
270.75 USD
289.00 USD
285.00 USD
313.00 USD
396.50 USD
325.00 USD
289.00 USD
310.50 USD
přírůstek HDP
0.00 USD
31.90 USD
-0.10 USD
-70.60 USD
-38.70 USD
53.60 USD
33.70 USD
31.50 USD
88.60 USD
86.70 USD
85.10 USD
87.60 USD
15.50 USD
53.90 USD
44.70 USD
112.70 USD
84.10 USD
119.40 USD
57.00 USD
98.90 USD
22.10 USD
19.40 USD
76.00 USD
63.60 USD
62.90 USD
159.90 USD
81.80 USD
103.60 USD
73.70 USD
143.40 USD
123.10 USD
76.20 USD
94.50 USD
90.90 USD
134.50 USD
178.80 USD
93.60 USD
82.80 USD
135.90 USD
194.40 USD
28.70 USD
215.50 USD
9.40 USD
66.60 USD
-37.30 USD
74.10 USD
-31.20 USD
40.00 USD
97.80 USD
60.90 USD
57.60 USD
2.40 USD
47.00 USD
92.90 USD
%
100%
100.3974
100.3961
99.51667
99.03459
99.70228
100.1221
100.5145
101.6181
102.6982
103.7582
104.8495
105.0425
105.714
106.2708
107.6747
108.7223
110.2096
110.9197
112.1517
112.427
112.6686
113.6154
114.4076
115.1912
117.183
118.202
119.4925
120.4106
122.1969
123.7303
124.6795
125.8567
126.9891
128.6645
130.8918
132.0578
133.0892
134.7821
137.2037
137.5612
140.2456
140.3627
141.1924
140.7277
141.6508
141.2621
141.7604
142.9787
143.7373
144.4548
144.4847
145.0702
146.2274
HDP
0.397374
0.396128
-0.48333
-0.96541
-0.29772
0.122077
0.514469
1.618147
2.698158
3.758237
4.849459
5.04254
5.713965
6.270787
7.674676
8.722299
10.20965
10.91969
12.15167
12.42697
12.66863
13.61536
14.40761
15.19115
17.183
18.20198
19.49251
20.41058
22.19689
23.73033
24.67955
25.85672
26.98905
28.6645
30.89179
32.05775
33.08918
34.78207
37.20368
37.56119
40.24565
40.36274
41.19237
40.72773
41.65078
41.26213
41.7604
42.97869
43.73731
44.45483
44.48472
45.07019
46.22744
9/30/2003
12/31/2003
3/31/2004
6/30/2004
9/30/2004
12/31/2004
3/31/2005
6/30/2005
9/30/2005
12/31/2005
3/31/2006
6/30/2006
9/30/2006
12/31/2006
3/31/2007
6/30/2007
9/30/2007
12/31/2007
3/31/2008
6/30/2008
9/30/2008
12/31/2008
3/31/2009
6/30/2009
9/30/2009
12/31/2009
3/31/2010
6/30/2010
9/30/2010
12/31/2010
11,935.
12,042.
12,127.
12,213.
12,303.
12,410.
12,534.
12,587.
12,683.
12,748.
12,915.
12,962.
12,965.
13,060.
13,089.
13,194.
13,268.
13,363.
13,339.
13,359.
13,223.
12,993.
12,832.
12,810.
12,860.
13,019.
13,138.
13,194.
13,278.
13,380.
50 USD
80 USD
60 USD
80 USD
50 USD
30 USD
10 USD
50 USD
20 USD
70 USD
90 USD
50 USD
90 USD
70 USD
30 USD
10 USD
50 USD
50 USD
20 USD
00 USD
50 USD
70 USD
60 USD
00 USD
80 USD
00 USD
80 USD
90 USD
50 USD
70 USD
9/30/2003
12/31/2003
3/31/2004
6/30/2004
9/30/2004
12/31/2004
3/31/2005
6/30/2005
9/30/2005
12/30/2005
3/31/2006
6/30/2006
9/29/2006
12/29/2006
3/30/2007
6/29/2007
9/28/2007
12/31/2007
3/31/2008
6/30/2008
9/30/2008
12/31/2008
3/31/2009
6/30/2009
9/30/2009
12/31/2009
3/31/2010
6/30/2010
9/30/2010
12/31/2010
360.25 USD
377.00 USD
408.00 USD
345.50 USD
306.75 USD
307.50 USD
331.00 USD
331.50 USD
346.25 USD
339.25 USD
347.75 USD
396.00 USD
443.00 USD
501.00 USD
438.00 USD
597.00 USD
939.00 USD
885.00 USD
929.00 USD
858.75 USD
680.00 USD
610.75 USD
545.25 USD
540.75 USD
457.50 USD
541.50 USD
464.00 USD
480.25 USD
674.00 USD
794.25 USD
196.80 USD
107.30 USD
84.80 USD
86.20 USD
89.70 USD
106.80 USD
123.80 USD
53.40 USD
95.70 USD
65.50 USD
167.20 USD
46.60 USD
3.40 USD
94.80 USD
28.60 USD
104.80 USD
74.40 USD
95.00 USD
-24.30 USD
19.80 USD
-135.50 USD
-229.80 USD
-161.10 USD
-22.60 USD
50.80 USD
158.20 USD
119.80 USD
56.10 USD
83.60 USD
102.20 USD
148.6789
150.0156
151.0719
152.1457
153.2631
154.5935
156.1356
156.8008
157.9929
158.8089
160.8917
161.4722
161.5145
162.6954
163.0517
164.3572
165.284
166.4674
166.1647
166.4113
164.7234
161.8608
159.854
159.5725
160.2053
162.176
163.6683
164.3671
165.4085
166.6816
48.67895
50.01557
51.07191
52.1457
53.26308
54.59347
56.13563
56.80083
57.99295
58.80887
60.89166
61.47215
61.51451
62.69542
63.05168
64.35716
65.28395
66.46736
66.16465
66.4113
64.7234
61.86081
59.85401
59.57248
60.20529
62.17597
63.6683
64.36713
65.40852
66.68161
přírůstek pše
O
-26
-48
-17.25
26.25
-22.5
68.25
72.25
-25.75
-29.5
0.75
3.5
-43.5
-11.5
20
59.4375
-48.375
-17
98.1875
-9.5
-62.5
111.5
41.75
20
-41.5
11.75
-46.5
-54.75
12.75
-61.75
22
-28.5
3.75
-26.25
-34
7
26.5
-23.25
12
-43
13.75
9
-6.25
14.5
-24.5
3
12.75
18.25
-4
28
83.5
-71.5
-36
21.5
92.60839
78.96233
74.05828
81.52097
75.12438
94.52736
115.0675
107.747
99.36034
99.57356
100.5686
88.20185
84.93248
90.61834
107.516
93.76333
88.93035
116.8443
114.1436
96.37527
128.0739
139.9431
145.629
133.8308
137.1713
123.9517
108.3866
112.0114
94.45629
100.7107
92.60839
93.67448
86.2118
76.54584
78.53589
86.06965
79.45984
82.87136
70.64677
74.55579
77.11443
75.3376
79.45984
72.49467
73.34755
76.97228
82.16063
81.02345
88.98365
112.7221
92.39517
82.16063
88.27292
Pšenice
-7.39161
-21.0377
-25.9417
-18.479
-24.8756
-5.47264
15.06752
7.746979
-0.63966
-0.42644
0.568586
-11.7982
-15.0675
-9.38166
7.515991
-6.23667
-11.0697
16.84435
14.14357
-3.62473
28.07392
39.94314
45.629
33.83085
37.17129
23.95167
8.386638
12.01137
-5.54371
0.710732
-7.39161
-6.32552
-13.7882
-23.4542
-21.4641
-13.9303
-20.5402
-17.1286
-29.3532
-25.4442
-22.8856
-24.6624
-20.5402
-27.5053
-26.6525
-23.0277
-17.8394
-18.9765
-11.0163
12.7221
-7.60483
-17.8394
-11.7271
korelační koeficient
0.476778
1,000 00 USD
900 00 USD -
800 00 USD -
700 00 USD -
600 00 USD -
500 00 USD -
400 00 USD -
300 00 USD -
200 00 USD -
100 00 USD -
0 00 USD -
0.00 USÍO00.00 I4$E>0.00 I8$D0.00 B$D0.00 UW>0.001I2$ID0.001I4$ID0
32963 33511 34059 34607 35155 3í
49.75 102.4165 2.416489
16.75 107.1784 7.178394
31 115.9915 15.99147
-62.5 98.22317 -1.77683
-38.75 87.20682 -12.7932
0.75 87.42004 -12.58
23.5 94.10092 -5.89908
0.5 94.24307 -5.75693
14.75 98.43639 -1.56361
-7 96.44634 -3.55366
8.5 98.86283 -1.13717
48.25 112.58 12.57996
47 125.9417 25.94172
58 142.4307 42.4307
-63 124.5203 24.52026
159 169.7228 69.72281
342 266.951 166.951
-54 251.5991 151.5991
44 264.108 164.108
-70.25 244.1365 144.1365
-178.75 193.3191 93.31912
-69.25 173.6318 73.63184
-65.5 155.0107 55.01066
-4.5 153.7313 53.73134
-83.25 130.064 30.06397
84 153.9446 53.94456
-77.5 131.9119 31.91187
16.25 136.5316 36.53163
193.75 191.6134 91.61336
120.25 225.7996 125.7996
až 2010 v USD za buši
• R..
n
I
I.001BSD0.00 U S D
I
5703 36250 367S
i i i i i i i i i i i i i i i i i i i i i i i i i i i i i i i i i i i i i i i i
)9 37346 37894 38442 38990 39538 40086
I
GDPUSA Sugar N 11
Datum HDP real Date Cukr
3/31/1990 8,027.70 USD 3/30/1990 15.69 USD
6/30/1990 8,059.60 USD 6/29/1990 12.99 USD
9/30/1990 8,059.50 USD 9/28/1990 9.78 USD
12/31/1990 7,988.90 USD 12/31/1990 9.37 USD
3/31/1991 7,950.20 USD 3/29/1991 8.90 USD
6/30/1991 8,003.80 USD 6/28/1991 10.70 USD
9/30/1991 8,037.50 USD 9/30/1991 9.62 USD
12/31/1991 8,069.00 USD 12/31/1991 9.00 USD
3/31/1992 8,157.60 USD 3/31/1992 8.68 USD
6/30/1992 8,244.30 USD 6/30/1992 10.55 USD
9/30/1992 8,329.40 USD 9/30/1992 8.29 USD
12/31/1992 8,417.00 USD 12/31/1992 8.41 USD
3/31/1993 8,432.50 USD 3/31/1993 12.12 USD
6/30/1993 8,486.40 USD 6/30/1993 9.95 USD
9/30/1993 8,531.10 USD 9/30/1993 9.49 USD
12/31/1993 8,643.80 USD 12/31/1993 10.77 USD
3/31/1994 8,727.90 USD 3/31/1994 11.96 USD
6/30/1994 8,847.30 USD 6/30/1994 11.49 USD
9/30/1994 8,904.30 USD 9/30/1994 12.61 USD
12/31/1994 9,003.20 USD 12/30/1994 15.17USD
3/31/1995 9,025.30 USD 3/31/1995 14.28 USD
6/30/1995 9,044.70 USD 6/30/1995 12.03 USD
9/30/1995 9,120.70 USD 9/29/1995 11.29 USD
12/31/1995 9,184.30 USD 12/29/1995 11.60 USD
3/31/1996 9,247.20 USD 3/29/1996 11.79 USD
6/30/1996 9,407.10 USD 6/28/1996 12.43 USD
9/30/1996 9,488.90 USD 9/30/1996 11.47 USD
12/31/1996 9,592.50 USD 12/31/1996 11.00 USD
3/31/1997 9,666.20 USD 3/31/1997 10.79 USD
6/30/1997 9,809.60 USD 6/30/1997 11.00 USD
9/30/1997 9,932.70 USD 9/30/1997 11.17USD
12/31/1997 10,008.90 USD 12/31/1997 12.22 USD
3/31/1998 10,103.40 USD 3/31/1998 10.19 USD
6/30/1998 10,194.30 USD 6/30/1998 8.46 USD
9/30/1998 10,328.80 USD 9/30/1998 7.13 USD
12/31/1998 10,507.60 USD 12/31/1998 7.86 USD
3/31/1999 10,601.20 USD 3/31/1999 5.91 USD
6/30/1999 10,684.00 USD 6/30/1999 5.60 USD
9/30/1999 10,819.90 USD 9/30/1999 6.99 USD
12/31/1999 11,014.30 USD 12/31/1999 6.12 USD
3/31/2000 11,043.00 USD 3/31/2000 5.90 USD
6/30/2000 11,258.50 USD 6/30/2000 8.50 USD
9/30/2000 11,267.90 USD 9/29/2000 9.77 USD
12/31/2000 11,334.50 USD 12/29/2000 10.20 USD
3/31/2001 11,297.20 USD 3/30/2001 7.75 USD
6/30/2001 11,371.30 USD 6/29/2001 9.59 USD
9/30/2001 11,340.10 USD 9/28/2001 6.70 USD
12/31/2001 11,380.10 USD 12/31/2001 7.39 USD
3/31/2002 11,477.90 USD 3/29/2002 5.93 USD
6/30/2002 11,538.80 USD 6/28/2002 5.91 USD
9/30/2002 11,596.40 USD 9/30/2002 6.89 USD
12/31/2002 11,598.80 USD 12/31/2002 7.61 USD
3/31/2003 11,645.80 USD 3/31/2003 7.68 USD
6/30/2003 11,738.70 USD 6/30/2003 6.33 USD
přírůstek HDP
0.00 USD
31.90 USD
-0.10 USD
-70.60 USD
-38.70 USD
53.60 USD
33.70 USD
31.50 USD
88.60 USD
86.70 USD
85.10 USD
87.60 USD
15.50 USD
53.90 USD
44.70 USD
112.70 USD
84.10 USD
119.40 USD
57.00 USD
98.90 USD
22.10 USD
19.40 USD
76.00 USD
63.60 USD
62.90 USD
159.90 USD
81.80 USD
103.60 USD
73.70 USD
143.40 USD
123.10 USD
76.20 USD
94.50 USD
90.90 USD
134.50 USD
178.80 USD
93.60 USD
82.80 USD
135.90 USD
194.40 USD
28.70 USD
215.50 USD
9.40 USD
66.60 USD
-37.30 USD
74.10 USD
-31.20 USD
40.00 USD
97.80 USD
60.90 USD
57.60 USD
2.40 USD
47.00 USD
92.90 USD
%
100%
100.3974
100.3961
99.51667
99.03459
99.70228
100.1221
100.5145
101.6181
102.6982
103.7582
104.8495
105.0425
105.714
106.2708
107.6747
108.7223
110.2096
110.9197
112.1517
112.427
112.6686
113.6154
114.4076
115.1912
117.183
118.202
119.4925
120.4106
122.1969
123.7303
124.6795
125.8567
126.9891
128.6645
130.8918
132.0578
133.0892
134.7821
137.2037
137.5612
140.2456
140.3627
141.1924
140.7277
141.6508
141.2621
141.7604
142.9787
143.7373
144.4548
144.4847
145.0702
146.2274
HDP
0.397374
0.396128
-0.48333
-0.96541
-0.29772
0.122077
0.514469
1.618147
2.698158
3.758237
4.849459
5.04254
5.713965
6.270787
7.674676
8.722299
10.20965
10.91969
12.15167
12.42697
12.66863
13.61536
14.40761
15.19115
17.183
18.20198
19.49251
20.41058
22.19689
23.73033
24.67955
25.85672
26.98905
28.6645
30.89179
32.05775
33.08918
34.78207
37.20368
37.56119
40.24565
40.36274
41.19237
40.72773
41.65078
41.26213
41.7604
42.97869
43.73731
44.45483
44.48472
45.07019
46.22744
9/30/2003
12/31/2003
3/31/2004
6/30/2004
9/30/2004
12/31/2004
3/31/2005
6/30/2005
9/30/2005
12/31/2005
3/31/2006
6/30/2006
9/30/2006
12/31/2006
3/31/2007
6/30/2007
9/30/2007
12/31/2007
3/31/2008
6/30/2008
9/30/2008
12/31/2008
3/31/2009
6/30/2009
9/30/2009
12/31/2009
3/31/2010
6/30/2010
9/30/2010
12/31/2010
11,935.
12,042.
12,127.
12,213.
12,303.
12,410.
12,534.
12,587.
12,683.
12,748.
12,915.
12,962.
12,965.
13,060.
13,089.
13,194.
13,268.
13,363.
13,339.
13,359.
13,223.
12,993.
12,832.
12,810.
12,860.
13,019.
13,138.
13,194.
13,278.
13,380.
50 USD
80 USD
60 USD
80 USD
50 USD
30 USD
10 USD
50 USD
20 USD
70 USD
90 USD
50 USD
90 USD
70 USD
30 USD
10 USD
50 USD
50 USD
20 USD
00 USD
50 USD
70 USD
60 USD
00 USD
80 USD
00 USD
80 USD
90 USD
50 USD
70 USD
9/30/2003
12/31/2003
3/31/2004
6/30/2004
9/30/2004
12/31/2004
3/31/2005
6/30/2005
9/30/2005
12/30/2005
3/31/2006
6/30/2006
9/29/2006
12/29/2006
3/30/2007
6/29/2007
9/28/2007
12/31/2007
3/31/2008
6/30/2008
9/30/2008
12/31/2008
3/31/2009
6/30/2009
9/30/2009
12/31/2009
3/31/2010
6/30/2010
9/30/2010
12/31/2010
6.20 USD
5.67 USD
6.40 USD
7.24 USD
8.50 USD
9.04 USD
8.70 USD
9.34 USD
10.95 USD
14.68 USD
17.90 USD
15.79 USD
10.85 USD
11.75 USD
9.88 USD
9.07 USD
9.56 USD
10.82 USD
11.69 USD
12.04 USD
12.36 USD
11.81 USD
12.67 USD
16.81 USD
24.12 USD
26.95 USD
16.59 USD
18.03 USD
25.30 USD
32.12 USD
196.80 USD
107.30 USD
84.80 USD
86.20 USD
89.70 USD
106.80 USD
123.80 USD
53.40 USD
95.70 USD
65.50 USD
167.20 USD
46.60 USD
3.40 USD
94.80 USD
28.60 USD
104.80 USD
74.40 USD
95.00 USD
-24.30 USD
19.80 USD
-135.50 USD
-229.80 USD
-161.10 USD
-22.60 USD
50.80 USD
158.20 USD
119.80 USD
56.10 USD
83.60 USD
102.20 USD
148.6789
150.0156
151.0719
152.1457
153.2631
154.5935
156.1356
156.8008
157.9929
158.8089
160.8917
161.4722
161.5145
162.6954
163.0517
164.3572
165.284
166.4674
166.1647
166.4113
164.7234
161.8608
159.854
159.5725
160.2053
162.176
163.6683
164.3671
165.4085
166.6816
48.67895
50.01557
51.07191
52.1457
53.26308
54.59347
56.13563
56.80083
57.99295
58.80887
60.89166
61.47215
61.51451
62.69542
63.05168
64.35716
65.28395
66.46736
66.16465
66.4113
64.7234
61.86081
59.85401
59.57248
60.20529
62.17597
63.6683
64.36713
65.40852
66.68161
přírůstek cuk
O
-2.7
-3.21
-0.41
-0.47
1.8
-1.08
-0.62
-0.32
1.87
-2.26
0.12
3.71
-2.17
-0.46
1.28
1.19
-0.47
1.12
2.56
-0.89
-2.25
-0.74
0.31
0.19
0.64
-0.96
-0.47
-0.21
0.21
0.17
1.05
-2.03
-1.73
-1.33
0.73
-1.95
-0.31
1.39
-0.87
-0.22
2.6
1.27
0.43
-2.45
1.84
-2.89
0.69
-1.46
-0.02
0.98
0.72
0.07
-1.35
82.79159
62.3327
59.71957
56.72403
68.1963
61.31294
57.36138
55.32186
67.24028
52.8362
53.60102
77.24665
63.41619
60.48438
68.64245
76.2269
73.23136
80.36966
96.68579
91.01338
76.67304
71.95666
73.93244
75.1434
79.22243
73.10389
70.10835
68.76992
70.10835
71.19184
77.884
64.94583
53.91969
45.44296
50.0956
37.6673
35.69152
44.55067
39.00574
37.60357
54.17463
62.26896
65.00956
49.39452
61.12173
42.70236
47.10006
37.79477
37.6673
43.91332
48.50223
48.94837
40.34417
Cukr
-17.2084
-37.6673
-40.2804
-43.276
-31.8037
-38.6871
-42.6386
-44.6781
-32.7597
-47.1638
-46.399
-22.7533
-36.5838
-39.5156
-31.3576
-23.7731
-26.7686
-19.6303
-3.31421
-8.98662
-23.327
-28.0433
-26.0676
-24.8566
-20.7776
-26.8961
-29.8917
-31.2301
-29.8917
-28.8082
-22.116
-35.0542
-46.0803
-54.557
-49.9044
-62.3327
-64.3085
-55.4493
-60.9943
-62.3964
-45.8254
-37.731
-34.9904
-50.6055
-38.8783
-57.2976
-52.8999
-62.2052
-62.3327
-56.0867
-51.4978
-51.0516
-59.6558
korelační koeficient
0.234309
Vývoj ceny cukru od roku 1990
32963 33511 34059 34607 35155 35703 36250
10.
-0.13
-0.53
0.73
0.84
1.26
0.54
-0.34
0.64
1.61
3.73
3.22
-2.11
-4.94
0.9
-1.87
-0.81
0.49
1.26
0.87
0.35
0.32
-0.55
0.86
4.14
7.31
2.83
-10.36
1.44
7.27
6.82
39.51562
36.13767
40.79031
46.14404
54.17463
57.61632
55.44933
59.52836
69.78967
93.56278
114.0854
100.6373
69.15233
74.88846
62.97004
57.80752
60.93053
68.96112
74.50605
76.73678
78.77629
75.27087
80.75207
107.1383
153.7285
171.7655
105.7361
114.914
161.2492
204.7164
-60.4844
-63.8623
-59.2097
-53.856
-45.8254
-42.3837
-44.5507
-40.4716
-30.2103
-6.43722
14.0854
0.637349
-30.8477
-25.1115
-37.03
-42.1925
-39.0695
-31.0389
-25.4939
-23.2632
-21.2237
-24.7291
-19.2479
7.138305
53.72849
71.76546
5.736138
14.91396
61.2492
104.7164
až 2010 v USD/100 liber
.00 U S D
.00 U S D
.00 U S D
.00 U S D
.00 U S D
.00 U S D
.00 U S D
.00 U S D
0.00 USĚDJDOO.OO I4SB0.00 IS3D0.00 I3SB0.00 «5000.001123100.0011433)0.0011050)0.00 USD
GDPUSA
Datum
9/30/2001
12/31/2001
3/31/2002
6/30/2002
9/30/2002
12/31/2002
3/31/2003
6/30/2003
9/30/2003
12/31/2003
3/31/2004
6/30/2004
9/30/2004
12/31/2004
3/31/2005
6/30/2005
9/30/2005
12/31/2005
3/31/2006
6/30/2006
9/30/2006
12/31/2006
3/31/2007
6/30/2007
9/30/2007
12/31/2007
3/31/2008
6/30/2008
9/30/2008
12/31/2008
3/31/2009
6/30/2009
9/30/2009
12/31/2009
3/31/2010
6/30/2010
9/30/2010
12/31/2010
HDP real
11,340.10 USD
11,380.10 USD
11,477.90 USD
11,538.80 USD
11,596.40 USD
11,598.80 USD
11,645.80 USD
11,738.70 USD
11,935.50 USD
12,042.80 USD
12,127.60 USD
12,213.80 USD
12,303.50 USD
12,410.30 USD
12,534.10 USD
12,587.50 USD
12,683.20 USD
12,748.70 USD
12,915.90 USD
12,962.50 USD
12,965.90 USD
13,060.70 USD
13,089.30 USD
13,194.10 USD
13,268.50 USD
13,363.50 USD
13,339.20 USD
13,359.00 USD
13,223.50 USD
12,993.70 USD
12,832.60 USD
12,810.00 USD
12,860.80 USD
13,019.00 USD
13,138.80 USD
13,194.90 USD
13,278.50 USD
13,380.70 USD
Uhlí
Date
9/28/2001
12/31/2001
3/29/2002
6/28/2002
9/30/2002
12/31/2002
3/31/2003
6/30/2003
9/30/2003
12/31/2003
3/31/2004
6/30/2004
9/30/2004
12/31/2004
3/31/2005
6/30/2005
9/30/2005
12/30/2005
3/31/2006
6/30/2006
9/29/2006
12/29/2006
3/30/2007
6/29/2007
9/28/2007
12/31/2007
3/31/2008
6/30/2008
9/30/2008
12/31/2008
3/31/2009
6/30/2009
9/30/2009
12/31/2009
3/31/2010
6/30/2010
9/30/2010
12/31/2010
Uhlí
33
29
25
27
27
30
28
31
36
39
51.
57
62
62
58
52
56
57
52
47,
43
39
41.
45
44,
55
81.
139.
117.
63
47,
46
50
49
55
62
63
79
25 USD
00 USD
35 USD
30 USD
75 USD
00 USD
00 USD
05 USD
10 USD
67 USD
50 USD
25 USD
25 USD
25 USD
30 USD
20 USD
00 USD
50 USD
50 USD
75 USD
50 USD
65 USD
00 USD
25 USD
95 USD
85 USD
42 USD
50 USD
25 USD
92 USD
58 USD
67 USD
70 USD
10 USD
16 USD
90 USD
78 USD
98 USD
přírůstek HDP
0.00 USD
40.00 USD
97.80 USD
60.90 USD
57.60 USD
2.40 USD
47.00 USD
92.90 USD
196.80 USD
107.30 USD
84.80 USD
86.20 USD
89.70 USD
106.80 USD
123.80 USD
53.40 USD
95.70 USD
65.50 USD
167.20 USD
46.60 USD
3.40 USD
94.80 USD
28.60 USD
104.80 USD
74.40 USD
95.00 USD
-24.30 USD
19.80 USD
-135.50 USD
-229.80 USD
-161.10 USD
-22.60 USD
50.80 USD
158.20 USD
119.80 USD
56.10 USD
83.60 USD
102.20 USD
%
100%
100.3527
101.2152
101.7522
102.2601
102.2813
102.6957
103.515
105.2504
106.1966
106.9444
107.7045
108.4955
109.4373
110.529
110.9999
111.8438
112.4214
113.8958
114.3068
114.3367
115.1727
115.4249
116.3491
117.0051
117.8429
117.6286
117.8032
116.6083
114.5819
113.1613
112.962
113.4099
114.805
115.8614
116.3561
117.0933
117.9946
HDP
0.352731
1.215157
I. 752189
2.260121
2.281285
2.695743
3.51496
5.250395
6.196594
6.944383
7.704518
8.495516
9.437307
10.52901
10.9999
I I . 84381
12.42141
13.89582
14.30675
14.33673
15.17271
15.42491
16.34906
17.00514
17.84288
17.62859
17.80319
16.60832
14.58188
13.16126
12.96197
13.40993
14.80498
15.86141
16.35612
17.09332
17.99455
Procentuální čtrvtletní změny HDP a uhlí
350
300
250
200
150
100
50
0
-50
Datum 37621 38168 38717 39263 39813 40359
přírůstek uhli
O
-4.25
-3.65
1.95
0.45
2.25
-2
3.05
5.05
3.57
11.83
5.75
5
O
-3.95
-6.1
3.8
1.5
-5
-4.75
-4.25
-3.85
1.35
4.25
-0.3
10.9
25.57
58.08
-22.25
-53.33
-16.34
-0.91
4.03
-1.6
6.06
7.74
0.88
16.2
87.21805
76.2406
82.10526
83.45865
90.22556
84.21053
93.38346
108.5714
119.3083
154.8872
172.1805
187.218
187.218
175.3383
156.9925
168.4211
172.9323
157.8947
143.609
130.8271
119.2481
123.3083
136.0902
135.188
167.9699
244.8722
419.5489
352.6316
192.2406
143.0977
140.3609
152.4812
147.6692
165.8947
189.1729
191.8195
240.5414
uhlí
-12.782
-23.7594
-17.8947
-16.5414
-9.77444
-15.7895
-6.61654
8.571429
19.30827
54.88722
72.18045
87.21805
87.21805
75.33835
56.99248
68.42105
72.93233
57.89474
43.60902
30.82707
19.24812
23.30827
36.09023
35.18797
67.96992
144.8722
319.5489
252.6316
92.2406
43.09774
40.3609
52.4812
47.66917
65.89474
89.17293
91.81955
140.5414
korelační koeficient
0.626161
1
1 120
1 100
1
160
140
80
60
40
20 -
— HDP
uhlí
GDPUSA
Datum
3/31/1990
6/30/1990
9/30/1990
12/31/1990
3/31/1991
6/30/1991
9/30/1991
12/31/1991
3/31/1992
6/30/1992
9/30/1992
12/31/1992
3/31/1993
6/30/1993
9/30/1993
12/31/1993
3/31/1994
6/30/1994
9/30/1994
12/31/1994
3/31/1995
6/30/1995
9/30/1995
12/31/1995
3/31/1996
6/30/1996
9/30/1996
12/31/1996
3/31/1997
6/30/1997
9/30/1997
12/31/1997
3/31/1998
6/30/1998
9/30/1998
12/31/1998
3/31/1999
6/30/1999
9/30/1999
12/31/1999
3/31/2000
6/30/2000
9/30/2000
12/31/2000
3/31/2001
6/30/2001
9/30/2001
12/31/2001
3/31/2002
6/30/2002
9/30/2002
12/31/2002
3/31/2003
6/30/2003
HDP real
8,027.70 USD
8,059.60 USD
8,059.50 USD
7,988.90 USD
7,950.20 USD
8,003.80 USD
8,037.50 USD
8,069.00 USD
8,157.60 USD
8,244.30 USD
8,329.40 USD
8,417.00 USD
8,432.50 USD
8,486.40 USD
8,531.10 USD
8,643.80 USD
8,727.90 USD
8,847.30 USD
8,904.30 USD
9,003.20 USD
9,025.30 USD
9,044.70 USD
9,120.70 USD
9,184.30 USD
9,247.20 USD
9,407.10 USD
9,488.90 USD
9,592.50 USD
9,666.20 USD
9,809.60 USD
9,932.70 USD
10,008.90 USD
10,103.40 USD
10,194.30 USD
10,328.80 USD
10,507.60 USD
10,601.20 USD
10,684.00 USD
10,819.90 USD
11,014.30 USD
11,043.00 USD
11,258.50 USD
11,267.90 USD
11,334.50 USD
11,297.20 USD
11,371.30 USD
11,340.10 USD
11,380.10 USD
11,477.90 USD
11,538.80 USD
11,596.40 USD
11,598.80 USD
11,645.80 USD
11,738.70 USD
GHGG1
Date
4/1/1990
7/1/1990
9/30/1990
12/30/1990
3/31/1991
6/30/1991
9/29/1991
12/29/1991
3/29/1992
6/28/1992
9/27/1992
12/27/1992
3/28/1993
6/27/1993
9/26/1993
12/26/1993
3/27/1994
6/26/1994
9/25/1994
1/1/1995
4/2/1995
7/2/1995
10/1/1995
12/31/1995
3/31/1996
6/30/1996
9/29/1996
12/29/1996
3/30/1997
6/29/1997
9/28/1997
12/28/1997
3/29/1998
6/28/1998
9/27/1998
12/27/1998
3/28/1999
6/27/1999
9/26/1999
1/2/2000
4/2/2000
7/2/2000
10/1/2000
12/31/2000
4/1/2001
7/1/2001
9/30/2001
12/30/2001
3/31/2002
6/30/2002
9/29/2002
12/29/2002
3/30/2003
6/29/2003
měď
Měď USD/libru
1.21 USD
1.20 USD
1.22 USD
1.17 USD
1.08 USD
1.02 USD
1.05 USD
0.95 USD
1.03 USD
1.12 USD
1.01 USD
1.03 USD
0.95 USD
0.87 USD
0.75 USD
0.83 USD
0.87 USD
1.10 USD
1.13 USD
1.37 USD
1.39 USD
1.39 USD
1.29 USD
1.25 USD
1.13 USD
0.89 USD
0.91 USD
1.05 USD
1.10 USD
1.13 USD
0.93 USD
0.76 USD
0.76 USD
0.73 USD
0.72 USD
0.66 USD
0.62 USD
0.76 USD
0.81 USD
0.85 USD
0.77 USD
0.81 USD
0.90 USD
0.83 USD
0.75 USD
0.70 USD
0.64 USD
0.67 USD
0.72 USD
0.75 USD
0.66 USD
0.73 USD
0.72 USD
0.75 USD
přírůstek HDP
0.00 USD
31.90 USD
-0.10 USD
-70.60 USD
-38.70 USD
53.60 USD
33.70 USD
31.50 USD
88.60 USD
86.70 USD
85.10 USD
87.60 USD
15.50 USD
53.90 USD
44.70 USD
112.70 USD
84.10 USD
119.40 USD
57.00 USD
98.90 USD
22.10 USD
19.40 USD
76.00 USD
63.60 USD
62.90 USD
159.90 USD
81.80 USD
103.60 USD
73.70 USD
143.40 USD
123.10 USD
76.20 USD
94.50 USD
90.90 USD
134.50 USD
178.80 USD
93.60 USD
82.80 USD
135.90 USD
194.40 USD
28.70 USD
215.50 USD
9.40 USD
66.60 USD
-37.30 USD
74.10 USD
-31.20 USD
40.00 USD
97.80 USD
60.90 USD
57.60 USD
2.40 USD
47.00 USD
92.90 USD
%
100%
100.3974
100.3961
99.51667
99.03459
99.70228
100.1221
100.5145
101.6181
102.6982
103.7582
104.8495
105.0425
105.714
106.2708
107.6747
108.7223
110.2096
110.9197
112.1517
112.427
112.6686
113.6154
114.4076
115.1912
117.183
118.202
119.4925
120.4106
122.1969
123.7303
124.6795
125.8567
126.9891
128.6645
130.8918
132.0578
133.0892
134.7821
137.2037
137.5612
140.2456
140.3627
141.1924
140.7277
141.6508
141.2621
141.7604
142.9787
143.7373
144.4548
144.4847
145.0702
146.2274
HDP
0.397374
0.396128
-0.48333
-0.96541
-0.29772
0.122077
0.514469
1.618147
2.698158
3.758237
4.849459
5.04254
5.713965
6.270787
7.674676
8.722299
10.20965
10.91969
12.15167
12.42697
12.66863
13.61536
14.40761
15.19115
17.183
18.20198
19.49251
20.41058
22.19689
23.73033
24.67955
25.85672
26.98905
28.6645
30.89179
32.05775
33.08918
34.78207
37.20368
37.56119
40.24565
40.36274
41.19237
40.72773
41.65078
41.26213
41.7604
42.97869
43.73731
44.45483
44.48472
45.07019
46.22744
9/30/2003
12/31/2003
3/31/2004
6/30/2004
9/30/2004
12/31/2004
3/31/2005
6/30/2005
9/30/2005
12/31/2005
3/31/2006
6/30/2006
9/30/2006
12/31/2006
3/31/2007
6/30/2007
9/30/2007
12/31/2007
3/31/2008
6/30/2008
9/30/2008
12/31/2008
3/31/2009
6/30/2009
9/30/2009
12/31/2009
3/31/2010
6/30/2010
9/30/2010
12/31/2010
11,935.
12,042.
12,127.
12,213.
12,303.
12,410.
12,534.
12,587.
12,683.
12,748.
12,915.
12,962.
12,965.
13,060.
13,089.
13,194.
13,268.
13,363.
13,339.
13,359.
13,223.
12,993.
12,832.
12,810.
12,860.
13,019.
13,138.
13,194.
13,278.
13,380.
50 USD
80 USD
60 USD
80 USD
50 USD
30 USD
10 USD
50 USD
20 USD
70 USD
90 USD
50 USD
90 USD
70 USD
30 USD
10 USD
50 USD
50 USD
20 USD
00 USD
50 USD
70 USD
60 USD
00 USD
80 USD
00 USD
80 USD
90 USD
50 USD
70 USD
9/28/2003
12/28/2003
3/28/2004
6/27/2004
9/26/2004
12/26/2004
3/27/2005
6/26/2005
9/25/2005
1/1/2006
4/2/2006
7/2/2006
10/1/2006
12/31/2006
4/1/2007
7/1/2007
9/30/2007
12/30/2007
3/30/2008
6/29/2008
9/28/2008
12/28/2008
3/29/2009
6/28/2009
9/27/2009
12/27/2009
3/28/2010
6/27/2010
9/26/2010
12/26/2010
0.83 USD
1.04 USD
1.35 USD
1.22 USD
1.41 USD
1.49 USD
1.49 USD
1.54 USD
1.80 USD
2.16 USD
2.67 USD
3.64 USD
3.38 USD
2.52 USD
3.37 USD
3.61 USD
3.70 USD
3.14 USD
3.98 USD
3.96 USD
2.71 USD
1.44 USD
2.00 USD
2.29 USD
2.67 USD
3.33 USD
3.58 USD
2.90 USD
3.68 USD
4.44 USD
196.80 USD
107.30 USD
84.80 USD
86.20 USD
89.70 USD
106.80 USD
123.80 USD
53.40 USD
95.70 USD
65.50 USD
167.20 USD
46.60 USD
3.40 USD
94.80 USD
28.60 USD
104.80 USD
74.40 USD
95.00 USD
-24.30 USD
19.80 USD
-135.50 USD
-229.80 USD
-161.10 USD
-22.60 USD
50.80 USD
158.20 USD
119.80 USD
56.10 USD
83.60 USD
102.20 USD
148.6789
150.0156
151.0719
152.1457
153.2631
154.5935
156.1356
156.8008
157.9929
158.8089
160.8917
161.4722
161.5145
162.6954
163.0517
164.3572
165.284
166.4674
166.1647
166.4113
164.7234
161.8608
159.854
159.5725
160.2053
162.176
163.6683
164.3671
165.4085
166.6816
48.67895
50.01557
51.07191
52.1457
53.26308
54.59347
56.13563
56.80083
57.99295
58.80887
60.89166
61.47215
61.51451
62.69542
63.05168
64.35716
65.28395
66.46736
66.16465
66.4113
64.7234
61.86081
59.85401
59.57248
60.20529
62.17597
63.6683
64.36713
65.40852
66.68161
přírůstek med % korelační koeficient
0 měď 0.644343
-0.015 98.76135 -1.23865
0.0245 100.7845 0.784476
-0.054 96.32535 -3.67465
-0.0825 89.5128 -10.4872
-0.0675 83.93889 -16.0611
0.0345 86.78778 -13.2122
-0.097 78.77787 -21.2221
0.0765 85.09496 -14.905
0.0845 92.07267 -7.92733
-0.101 83.73245 -16.2675
0.014 84.88852 -15.1115
-0.0755 78.654 -21.346
-0.0815 71.92403 -28.076
-0.117 62.26259 -37.7374
0.0755 68.49711 -31.5029
0.038 71.63501 -28.365
0.2365 91.16433 -8.83567
0.0225 93.0223 -6.9777
0.2475 113.46 13.45995
0.012 114.4509 14.45087
0 114.4509 14.45087
-0.095 106.6061 6.606111
-0.046 102.8076 2.807597
-0.112 93.55904 -6.44096
-0.2415 73.61685 -26.3832
0.0145 74.8142 -25.1858
0.1415 86.49876 -13.5012
0.0515 90.75145 -9.24855
0.0355 93.68291 -6.31709
-0.2075 76.54831 -23.4517
-0.165 62.9232 -37.0768
-0.0035 62.63419 -37.3658
-0.0335 59.86788 -40.1321
-0.004 59.53757 -40.4624
-0.0575 54.78943 -45.2106
-0.04 51.48637 -48.5136
0.134 62.55161 -37.4484
0.0495 66.63914 -33.3609
0.0385 69.81833 -30.1817
-0.0805 63.17093 -36.8291
0.041 66.55656 -33.4434
0.0985 74.69034 -25.3097
-0.0725 68.70355 -31.2964
-0.086 61.60198 -38.398
-0.0425 58.09249 -41.9075
-0.063 52.89017 -47.1098
0.0295 55.32618 -44.6738
0.051 59.53757 -40.4624
0.0275 61.80842 -38.1916
-0.0925 54.17011 -45.8299
0.0705 59.99174 -40.0083
-0.0105 59.12469 -40.8753
0.0305 61.64327 -38.3567
0 • r -
0 50
0.0875 68.8687 -31.1313
0.209 86.12717 -13.8728
0.309 111..6433 11.64327
-0.132 100..7432 0.743187
0.188 116..2675 16.26755
0.079 122..7911 22.79108
0.0055 123..2453 23.24525
0.044 126..8786 26.87861
0.265 148..7614 48.76135
0.354 177..9934 77.99339
0.515 220..5202 120.5202
0.972 300..7845 200.7845
-0.259 279..3972 179.3972
-0.861 208..2989 108.2989
0.8485 278.365 178.365
0.24 298..1833 198.1833
0.0855 305..2436 205.2436
-0.555 259..4137 159.4137
0.837 328..5301 228.5301
-0.0155 327..2502 227.2502
-1.258 223..3691 123.3691
-1.261 119..2403 19.2403
0.5555 165..1115 65.11148
0.2905 189..0999 89.09992
0.3815 220..6028 120.6028
0.656 274..7729 174.7729
0.2495 295..3757 195.3757
-0.673 239..8018 139.8018
0.7795 304..1701 204.1701
0.756 366..5979 266.5979
5
4.5
4
3.5
3
2.5
2
1.5
1
0.5
0
32963 335
Vývoj ceny mědi v letech 1990-2010 v USD za libru
GDPUSA
Datum
3/31/2008
6/30/2008
9/30/2008
12/31/2008
3/31/2009
6/30/2009
9/30/2009
12/31/2009
3/31/2010
6/30/2010
9/30/2010
12/31/2010
HDP real
13,339.20 USD
13,359.00 USD
13,223.50 USD
12,993.70 USD
12,832.60 USD
12,810.00 USD
12,860.80 USD
13,019.00 USD
13,138.80 USD
13,194.90 USD
13,278.50 USD
13,380.70 USD
Ocel
Date
3/31/2008
6/30/2008
9/30/2008
12/31/2008
3/31/2009
6/30/2009
9/30/2009
12/31/2009
3/31/2010
6/30/2010
9/30/2010
12/31/2010
Ocel
870.
1,195.
555.
368.
336.
381.
428.
393.
572.
422.
441.
548.
00 USD
00 USD
00 USD
00 USD
00 USD
00 USD
00 USD
50 USD
50 USD
00 USD
50 USD
00 USD
přírůstek HDP
0.00 USD
19.80 USD
-135.50 USD
-229.80 USD
-161.10 USD
-22.60 USD
50.80 USD
158.20 USD
119.80 USD
56.10 USD
83.60 USD
102.20 USD
%
100%
100.1484
99.13263
97.40989
96.20217
96.03275
96.41358
97.59956
98.49766
98.91823
99.54495
100.3111
HDP
0.148435
-0.86737
-2.59011
-3.79783
-3.96725
-3.58642
-2.40044
-1.50234
-1.08177
-0.45505
0.311113
přírůstek ocele % korelační koeficient
0 Ocel
325 00 USD 137.3563 37.35632
-640 00 USD 63.7931 -36.2069
-187 00 USD 42.29885 -57.7011
-32 00 USD 38.62069 -61.3793
45 00 USD 43.7931 -56.2069
47 00 USD 49.1954 -50.8046
-34 50 USD 45.22989 -54.7701
179 00 USD 65.8046 -34.1954
-150 50 USD 48.50575 -51.4943
19 50 USD 50.74713 -49.2529
106 50 USD 62.98851 -37.0115
eny ocele od roku 2008 až 2010 v USD za tunu
1 1 1 1 1 1 1 1
39813 39903 39994 40086 40178 40268 40359 40451 40543